ZCoin - Schweizer Franken XZC - CHF
0.5505
CHF
-0.0010
CHF
-0.18%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.5515 | 0.5187 | 0.5546 | 0.4856 |
| 07.05.2025 | 0.5187 | 0.5135 | 0.5238 | 0.5018 |
| 06.05.2025 | 0.5147 | 0.5201 | 0.5209 | 0.4721 |
| 05.05.2025 | 0.5199 | 0.5180 | 0.5240 | 0.4791 |
| 04.05.2025 | 0.5183 | 0.5290 | 0.5402 | 0.4808 |
| 03.05.2025 | 0.5293 | 0.5459 | 0.5460 | 0.4824 |
| 02.05.2025 | 0.5514 | 0.5399 | 0.5602 | 0.5287 |
| 01.05.2025 | 0.5405 | 0.5059 | 0.5543 | 0.5028 |
| 30.04.2025 | 0.5063 | 0.4691 | 0.5438 | 0.4649 |
| 29.04.2025 | 0.4689 | 0.4977 | 0.5093 | 0.4594 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5505 CHF | -0.0010 +/- | -0.18 % |
|---|
| Kurszeit | 09.05.2025 20:56:00 |
| Eröffnung/Vortag | 0.5530 / 0.5515 |
| Tagestief/Tageshoch | 0.5011 / 0.5583 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 9.49 Mio |
| Volumen | 574’045.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2743 | 1.0686 | 09.05.2025 21:05:00 | |
| CHF/USD | 0.012 | 1.2031 | 09.05.2025 21:05:00 | |
| CHF/JPY | -0.372 | 174.7931 | 09.05.2025 21:05:00 | |
| CHF/GBP | -0.465 | 0.9037 | 09.05.2025 21:05:00 | |
| CHF/NOK | -0.8073 | 12.4531 | 09.05.2025 21:05:00 | |
| CHF/AUD | -0.1737 | 1.8757 | 09.05.2025 21:05:00 | |
| CHF/NZD | -0.1916 | 2.0343 | 09.05.2025 21:05:00 | |
| CHF/TRY | 0.1001 | 46.6183 | 09.05.2025 21:05:00 |