ZCoin - Schweizer Franken XZC - CHF
0.5621
CHF
0.0155
CHF
2.83 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 0.5466 | 0.5614 | 0.5874 | 0.5430 |
| 25.07.2026 | 0.5615 | 0.6160 | 0.6427 | 0.5600 |
| 24.07.2026 | 0.6171 | 0.5047 | 0.8307 | 0.5030 |
| 23.07.2026 | 0.5050 | 0.5543 | 0.5607 | 0.5025 |
| 22.07.2026 | 0.5555 | 0.5234 | 0.6405 | 0.5234 |
| 21.07.2026 | 0.5270 | 0.5086 | 0.5331 | 0.4986 |
| 20.07.2026 | 0.5106 | 0.4911 | 0.5373 | 0.4899 |
| 19.07.2026 | 0.4906 | 0.5067 | 0.5177 | 0.4867 |
| 18.07.2026 | 0.4972 | 0.4928 | 0.5068 | 0.4896 |
| 17.07.2026 | 0.4927 | 0.5103 | 0.5112 | 0.4925 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5621 CHF | 0.0155 +/- | 2.83 % |
|---|
| Kurszeit | 27.07.2026 23:26:00 |
| Eröffnung/Vortag | 0.5466 / 0.5466 |
| Tagestief/Tageshoch | 0.5285 / 0.6086 |
| 52 W. Tief/Hoch | 0.4062 / 4.4260 |
| Marktkap. | 10.60 Mio |
| Volumen | 474’331.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’070.27757 | -0.55% | Handeln |
| Vision | 0.03285 | 2.28% | Handeln |
| Ethereum | 1’593.18221 | -0.01% | Handeln |
| Ripple | 0.89208 | -1.73% | Handeln |
| Solana | 62.02611 | -0.80% | Handeln |
| Cardano | 0.12998 | -3.93% | Handeln |
| Polkadot | 0.64851 | -3.89% | Handeln |
| Chainlink | 7.04740 | -2.12% | Handeln |
| Pepe | 0.00000 | -1.75% | Handeln |
| Bonk | 0.00000 | -2.92% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0991 | 1.074 | 27.07.2026 23:29:00 | |
| CHF/USD | -0.2809 | 1.2215 | 27.07.2026 23:29:00 | |
| CHF/JPY | -0.2193 | 199.9817 | 27.07.2026 23:30:00 | |
| CHF/GBP | -0.0949 | 0.9185 | 27.07.2026 23:29:00 | |
| CHF/NOK | 0.5687 | 11.7979 | 27.07.2026 23:30:00 | |
| CHF/AUD | -0.3725 | 1.7474 | 27.07.2026 23:29:00 | |
| CHF/NZD | 0.2086 | 2.1151 | 27.07.2026 23:29:00 | |
| CHF/TRY | -0.1859 | 57.844 | 27.07.2026 23:30:00 |