ZCoin - Schweizer Franken XZC - CHF
0.5710
CHF
0.0244
CHF
4.47 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 0.5466 | 0.5614 | 0.5874 | 0.5430 |
| 25.07.2026 | 0.5615 | 0.6160 | 0.6427 | 0.5600 |
| 24.07.2026 | 0.6171 | 0.5047 | 0.8307 | 0.5030 |
| 23.07.2026 | 0.5050 | 0.5543 | 0.5607 | 0.5025 |
| 22.07.2026 | 0.5555 | 0.5234 | 0.6405 | 0.5234 |
| 21.07.2026 | 0.5270 | 0.5086 | 0.5331 | 0.4986 |
| 20.07.2026 | 0.5106 | 0.4911 | 0.5373 | 0.4899 |
| 19.07.2026 | 0.4906 | 0.5067 | 0.5177 | 0.4867 |
| 18.07.2026 | 0.4972 | 0.4928 | 0.5068 | 0.4896 |
| 17.07.2026 | 0.4927 | 0.5103 | 0.5112 | 0.4925 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5710 CHF | 0.0244 +/- | 4.47 % |
|---|
| Kurszeit | 27.07.2026 22:56:00 |
| Eröffnung/Vortag | 0.5466 / 0.5466 |
| Tagestief/Tageshoch | 0.5285 / 0.6086 |
| 52 W. Tief/Hoch | 0.4062 / 4.4260 |
| Marktkap. | 10.77 Mio |
| Volumen | 473’248.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’156.24759 | -0.38% | Handeln |
| Vision | 0.03288 | 2.37% | Handeln |
| Ethereum | 1’593.24937 | -0.01% | Handeln |
| Ripple | 0.89240 | -1.70% | Handeln |
| Solana | 62.10923 | -0.67% | Handeln |
| Cardano | 0.13005 | -3.88% | Handeln |
| Polkadot | 0.64836 | -3.91% | Handeln |
| Chainlink | 7.05373 | -2.03% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00000 | -2.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1448 | 1.0735 | 27.07.2026 22:55:00 | |
| CHF/USD | -0.3661 | 1.2204 | 27.07.2026 22:54:00 | |
| CHF/JPY | -0.2912 | 199.8377 | 27.07.2026 22:55:00 | |
| CHF/GBP | -0.0874 | 0.9185 | 27.07.2026 22:54:00 | |
| CHF/NOK | 0.5618 | 11.7971 | 27.07.2026 22:54:00 | |
| CHF/AUD | -0.4437 | 1.7462 | 27.07.2026 22:54:00 | |
| CHF/NZD | 0.1403 | 2.1136 | 27.07.2026 22:54:00 | |
| CHF/TRY | -0.2943 | 57.7812 | 27.07.2026 22:55:00 |