ZCoin - Schweizer Franken XZC - CHF
1.0797
CHF
0.0443
CHF
4.28 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 1.0354 | 1.0335 | 1.0656 | 1.0025 |
| 26.09.2026 | 1.0260 | 1.0865 | 1.0865 | 1.0159 |
| 25.09.2026 | 1.0841 | 1.0043 | 1.1203 | 1.0043 |
| 24.09.2026 | 1.0202 | 1.0554 | 1.0793 | 0.9981 |
| 23.09.2026 | 1.0566 | 1.0916 | 1.1386 | 1.0464 |
| 22.09.2026 | 1.0914 | 1.0261 | 1.1141 | 0.9669 |
| 21.09.2026 | 1.1104 | 0.9929 | 1.1548 | 0.9238 |
| 20.09.2026 | 0.9899 | 1.0215 | 1.0336 | 0.9102 |
| 19.09.2026 | 1.0210 | 1.0083 | 1.1036 | 0.9958 |
| 18.09.2026 | 1.0182 | 0.7807 | 1.0830 | 0.7297 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.0797 CHF | 0.0443 +/- | 4.28 % |
|---|
| Kurszeit | 28.09.2026 14:31:00 |
| Eröffnung/Vortag | 1.0355 / 1.0354 |
| Tagestief/Tageshoch | 1.0025 / 1.1203 |
| 52 W. Tief/Hoch | 0.4409 / 4.4260 |
| Marktkap. | 20.61 Mio |
| Volumen | 134’661.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’339.89151 | -1.06% | Handeln |
| Vision | 0.03634 | -0.93% | Handeln |
| Ethereum | 2’229.29276 | -0.03% | Handeln |
| Ripple | 1.26108 | 0.11% | Handeln |
| Solana | 99.40372 | -1.79% | Handeln |
| Cardano | 0.20975 | -0.95% | Handeln |
| Polkadot | 1.01498 | -3.77% | Handeln |
| Chainlink | 12.25558 | 5.30% | Handeln |
| Pepe | 0.00000 | -2.07% | Handeln |
| Bonk | 0.00000 | -5.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2378 | 1.0567 | 28.09.2026 14:37:00 | |
| CHF/USD | -0.3967 | 1.2018 | 28.09.2026 14:37:00 | |
| CHF/JPY | -0.5581 | 188.7538 | 28.09.2026 14:37:00 | |
| CHF/GBP | -0.5483 | 0.9064 | 28.09.2026 14:37:00 | |
| CHF/NOK | -0.7912 | 11.4324 | 28.09.2026 14:37:00 | |
| CHF/AUD | -0.3599 | 1.7112 | 28.09.2026 14:37:00 | |
| CHF/NZD | -0.5545 | 2.1203 | 28.09.2026 14:37:00 | |
| CHF/TRY | -0.3828 | 58.8659 | 28.09.2026 14:37:00 |