ZCoin - Schweizer Franken XZC - CHF
0.6787
CHF
0.0525
CHF
8.38 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.6262 | 0.6232 | 0.6567 | 0.5930 |
| 07.10.2025 | 0.6227 | 0.5703 | 0.6394 | 0.5684 |
| 06.10.2025 | 0.5693 | 0.5580 | 0.5852 | 0.5457 |
| 05.10.2025 | 0.5582 | 0.5607 | 0.5643 | 0.5525 |
| 04.10.2025 | 0.5597 | 0.5593 | 0.5610 | 0.5498 |
| 03.10.2025 | 0.5593 | 0.5693 | 0.5714 | 0.5478 |
| 02.10.2025 | 0.5704 | 0.4978 | 0.6849 | 0.4978 |
| 01.10.2025 | 0.4986 | 0.4942 | 0.5124 | 0.4862 |
| 30.09.2025 | 0.4929 | 0.5074 | 0.5104 | 0.4920 |
| 29.09.2025 | 0.5085 | 0.4561 | 0.5270 | 0.4553 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.6787 CHF | 0.0525 +/- | 8.38 % |
|---|
| Kurszeit | 09.10.2025 14:56:00 |
| Eröffnung/Vortag | 0.6259 / 0.6262 |
| Tagestief/Tageshoch | 0.6256 / 0.6787 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 12.08 Mio |
| Volumen | 293’266.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’078.62305 | 0.19% | Handeln |
| Vision | 0.09370 | 3.16% | Handeln |
| Ethereum | 3’532.49090 | -2.69% | Handeln |
| Ripple | 2.27024 | -1.62% | Handeln |
| Solana | 181.08356 | -1.38% | Handeln |
| Cardano | 0.65734 | -2.26% | Handeln |
| Polkadot | 3.26441 | -2.99% | Handeln |
| Chainlink | 17.60873 | -2.89% | Handeln |
| Pepe | 0.00001 | -2.95% | Handeln |
| Bonk | 0.00002 | -3.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0771 | 1.0734 | 09.10.2025 15:09:00 | |
| CHF/USD | -0.0623 | 1.2464 | 09.10.2025 15:09:00 | |
| CHF/JPY | -0.0198 | 190.3727 | 09.10.2025 15:09:00 | |
| CHF/GBP | 0.0716 | 0.9312 | 09.10.2025 15:09:00 | |
| CHF/NOK | 0.128 | 12.4623 | 09.10.2025 15:09:00 | |
| CHF/AUD | -0.3815 | 1.8868 | 09.10.2025 15:09:00 | |
| CHF/NZD | -0.0623 | 2.1553 | 09.10.2025 15:09:00 | |
| CHF/TRY | -0.0765 | 52.0072 | 09.10.2025 15:09:00 |