ZCoin - Schweizer Franken XZC - CHF
2.5930
CHF
0.5182
CHF
24.98 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 2.0748 | 1.6858 | 2.1574 | 1.6710 |
| 22.11.2025 | 1.6876 | 1.9390 | 1.9883 | 1.5941 |
| 21.11.2025 | 1.9421 | 2.3703 | 2.3703 | 1.7241 |
| 20.11.2025 | 2.4251 | 2.8682 | 3.0434 | 2.0206 |
| 19.11.2025 | 2.8416 | 2.8033 | 3.2315 | 2.5504 |
| 18.11.2025 | 2.8108 | 3.4051 | 3.4051 | 2.2490 |
| 17.11.2025 | 3.4928 | 3.3122 | 4.4260 | 2.9802 |
| 16.11.2025 | 3.2904 | 2.4744 | 3.2904 | 2.4422 |
| 15.11.2025 | 2.4939 | 2.2923 | 2.6159 | 2.2846 |
| 14.11.2025 | 2.2994 | 2.3234 | 2.3898 | 2.0298 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 2.5930 CHF | 0.5182 +/- | 24.98 % |
|---|
| Kurszeit | 24.11.2025 22:41:00 |
| Eröffnung/Vortag | 2.1038 / 2.0748 |
| Tagestief/Tageshoch | 2.0142 / 2.5930 |
| 52 W. Tief/Hoch | 0.2425 / 4.4260 |
| Marktkap. | 46.58 Mio |
| Volumen | 1.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’842.97382 | 2.34% | Handeln |
| Vision | 0.06214 | 5.11% | Handeln |
| Ethereum | 2’394.66529 | 5.75% | Handeln |
| Ripple | 1.80982 | 9.39% | Handeln |
| Solana | 111.77735 | 5.66% | Handeln |
| Cardano | 0.34722 | 5.08% | Handeln |
| Polkadot | 1.92136 | 5.32% | Handeln |
| Chainlink | 10.54324 | 4.24% | Handeln |
| Pepe | 0.00000 | 11.38% | Handeln |
| Bonk | 0.00001 | 13.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.074 | 1.0737 | 24.11.2025 22:49:00 | |
| CHF/USD | 0.0124 | 1.2373 | 24.11.2025 22:48:00 | |
| CHF/JPY | 0.2744 | 194.1413 | 24.11.2025 22:49:00 | |
| CHF/GBP | -0.0348 | 0.944 | 24.11.2025 22:49:00 | |
| CHF/NOK | -0.1365 | 12.6636 | 24.11.2025 22:49:00 | |
| CHF/AUD | -0.0619 | 1.9142 | 24.11.2025 22:49:00 | |
| CHF/NZD | -0.0157 | 2.2047 | 24.11.2025 22:49:00 | |
| CHF/TRY | -0.0316 | 52.489 | 24.11.2025 22:48:00 |