ZCoin - Japanischer Yen XZC - JPY
215.2215
JPY
-11.1284
JPY
-4.92 %
30.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 223.1606 | 226.3137 | 232.0660 | 223.1606 |
| 29.12.2025 | 226.3499 | 194.2329 | 229.2701 | 192.4517 |
| 28.12.2025 | 195.1804 | 194.4583 | 209.0209 | 192.8508 |
| 27.12.2025 | 194.3502 | 194.3932 | 200.5122 | 190.9689 |
| 26.12.2025 | 194.7105 | 212.9250 | 213.4974 | 194.6105 |
| 25.12.2025 | 213.7737 | 200.7568 | 213.7737 | 194.0255 |
| 24.12.2025 | 200.8574 | 206.7644 | 232.6836 | 187.1938 |
| 23.12.2025 | 206.9452 | 210.0053 | 213.0773 | 206.4218 |
| 22.12.2025 | 210.1034 | 210.1511 | 220.3845 | 210.1034 |
| 21.12.2025 | 210.5531 | 213.7297 | 251.3231 | 210.2565 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 215.2215 JPY | -11.1284 +/- | -4.92 % |
|---|
| Kurszeit | 30.12.2025 23:41:00 |
| Eröffnung/Vortag | 226.3137 / 226.3499 |
| Tagestief/Tageshoch | 214.6405 / 232.0660 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 3.89 Mrd |
| Volumen | 551’446.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’894.45049 | 1.67% | Handeln |
| Vision | 0.06751 | 3.78% | Handeln |
| Ethereum | 2’346.61100 | 1.35% | Handeln |
| Ripple | 1.48207 | 1.69% | Handeln |
| Solana | 98.28019 | 1.19% | Handeln |
| Cardano | 0.27668 | -0.64% | Handeln |
| Polkadot | 1.43212 | -0.35% | Handeln |
| Chainlink | 9.79048 | 0.97% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00001 | -0.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1171 | 1.0749 | 30.12.2025 23:46:00 | |
| CHF/USD | -0.3283 | 1.2628 | 30.12.2025 23:46:00 | |
| CHF/JPY | -0.1112 | 197.4883 | 30.12.2025 23:46:00 | |
| CHF/GBP | -0.0457 | 0.9377 | 30.12.2025 23:46:00 | |
| CHF/NOK | -0.2847 | 12.6895 | 30.12.2025 23:46:00 | |
| CHF/AUD | -0.3884 | 1.8862 | 30.12.2025 23:46:00 | |
| CHF/NZD | -0.0882 | 2.1806 | 30.12.2025 23:46:00 | |
| CHF/TRY | -0.3 | 54.2375 | 30.12.2025 23:46:00 |