ZCoin - Japanischer Yen XZC - JPY
90.1565
JPY
0.3482
JPY
0.39 %
22:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 89.8083 | 89.7292 | 89.9856 | 88.4361 |
28.07.2025 | 89.7711 | 94.1652 | 95.0211 | 89.3120 |
27.07.2025 | 94.3763 | 100.7770 | 102.2632 | 90.2032 |
26.07.2025 | 100.6314 | 100.6259 | 101.8442 | 98.6128 |
25.07.2025 | 100.7374 | 102.4967 | 102.4967 | 100.6213 |
24.07.2025 | 102.0137 | 103.8198 | 105.7334 | 101.8722 |
23.07.2025 | 103.9582 | 108.9767 | 109.4461 | 103.9582 |
22.07.2025 | 108.9176 | 106.9570 | 112.4969 | 102.4423 |
21.07.2025 | 106.8701 | 103.2294 | 111.8985 | 102.7524 |
20.07.2025 | 103.3818 | 101.8052 | 105.7785 | 101.5324 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
90.1565 JPY | 0.3482 +/- | 0.39 % |
---|
Kurszeit | 30.07.2025 22:41:00 |
Eröffnung/Vortag | 89.7883 / 89.8083 |
Tagestief/Tageshoch | 88.8446 / 90.3663 |
52 W. Tief/Hoch | 42.3161 / 574.0420 |
Marktkap. | 1.58 Mrd |
Volumen | 393’024.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 89.1833 | 1.99% | K | V |
Bitcoin Cash | 462.7919 | 1.90% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 1.67% | K | V |
Ethereum | 3’073.3323 | 0.58% | K | V |
yearn.finance | 4’413.5977 | 0.48% | K | V |
Bitcoin | 95’410.5823 | 0.45% | K | V |
Ripple | 2.5233 | 0.16% | K | V |
Maker | 1’654.8996 | 0.09% | K | V |
Chainlink | 14.2711 | -0.51% | K | V |
Compound | 38.0323 | -0.72% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1127 | 1.0758 | 30.07.2025 22:46:00 | |
CHF/USD | -1.0923 | 1.2273 | 30.07.2025 22:46:00 | |
CHF/JPY | -0.4141 | 183.4659 | 30.07.2025 22:46:00 | |
CHF/GBP | -0.2736 | 0.9269 | 30.07.2025 22:46:00 | |
CHF/NOK | 0.0495 | 12.6688 | 30.07.2025 22:46:00 | |
CHF/AUD | 0.0898 | 1.9069 | 30.07.2025 22:46:00 | |
CHF/NZD | -0.1173 | 2.0809 | 30.07.2025 22:46:00 | |
CHF/TRY | -1.0682 | 49.8059 | 30.07.2025 22:46:00 |