ZCoin - Japanischer Yen XZC - JPY
98.6392
JPY
-0.5525
JPY
-0.56 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 99.1917 | 99.3109 | 100.3313 | 98.6428 |
| 15.08.2026 | 99.1056 | 100.0126 | 100.5921 | 99.0055 |
| 14.08.2026 | 99.9295 | 99.8683 | 100.9696 | 99.0743 |
| 13.08.2026 | 99.7663 | 100.0228 | 100.6614 | 99.6370 |
| 12.08.2026 | 99.9219 | 100.7854 | 101.0296 | 99.2777 |
| 11.08.2026 | 100.9047 | 99.4380 | 100.9820 | 99.3737 |
| 10.08.2026 | 99.4752 | 99.4839 | 100.2614 | 99.0325 |
| 09.08.2026 | 99.4836 | 100.1020 | 100.2240 | 98.4532 |
| 08.08.2026 | 100.1005 | 99.3723 | 100.3199 | 99.0689 |
| 07.08.2026 | 99.0981 | 98.9693 | 99.7853 | 98.6580 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 98.6392 JPY | -0.5525 +/- | -0.56 % |
|---|
| Kurszeit | 17.08.2026 14:25:00 |
| Eröffnung/Vortag | 99.0207 / 99.1917 |
| Tagestief/Tageshoch | 98.3173 / 99.4525 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.87 Mrd |
| Volumen | 192’513.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’459.41257 | 0.77% | Handeln |
| Vision | 0.02903 | 0.16% | Handeln |
| Ethereum | 1’538.99706 | 1.03% | Handeln |
| Ripple | 0.80975 | 0.43% | Handeln |
| Solana | 61.12065 | 0.88% | Handeln |
| Cardano | 0.14127 | -0.65% | Handeln |
| Polkadot | 0.61282 | -0.52% | Handeln |
| Chainlink | 7.73600 | 1.41% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | 0.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1555 | 1.0647 | 17.08.2026 14:27:00 | |
| CHF/USD | 0.3704 | 1.2346 | 17.08.2026 14:27:00 | |
| CHF/JPY | 0.3212 | 196.5951 | 17.08.2026 14:27:00 | |
| CHF/GBP | 0.1802 | 0.9106 | 17.08.2026 14:27:00 | |
| CHF/NOK | -0.2561 | 11.6274 | 17.08.2026 14:27:00 | |
| CHF/AUD | -0.1629 | 1.7335 | 17.08.2026 14:27:00 | |
| CHF/NZD | -0.0879 | 2.0861 | 17.08.2026 14:27:00 | |
| CHF/TRY | 0.4723 | 59.1382 | 17.08.2026 14:27:00 |