ZCoin - Japanischer Yen XZC - JPY
207.6776
JPY
11.2268
JPY
5.71 %
12:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 196.4508 | 195.7343 | 202.3007 | 190.3688 |
| 26.09.2026 | 196.2579 | 206.3209 | 206.3209 | 192.9149 |
| 25.09.2026 | 205.8716 | 192.5832 | 212.7377 | 192.5832 |
| 24.09.2026 | 195.6464 | 202.4985 | 206.5640 | 191.4166 |
| 23.09.2026 | 202.6607 | 209.4682 | 218.5014 | 200.8583 |
| 22.09.2026 | 209.4134 | 196.6805 | 213.5394 | 185.6418 |
| 21.09.2026 | 212.8372 | 188.8899 | 221.0589 | 176.9288 |
| 20.09.2026 | 175.8566 | 194.7362 | 197.1484 | 173.6125 |
| 19.09.2026 | 194.0387 | 192.4068 | 210.4887 | 189.9226 |
| 18.09.2026 | 194.2886 | 147.7840 | 206.8517 | 138.2720 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 207.6776 JPY | 11.2268 +/- | 5.71 % |
|---|
| Kurszeit | 28.09.2026 12:21:00 |
| Eröffnung/Vortag | 196.6808 / 196.4508 |
| Tagestief/Tageshoch | 190.3688 / 208.7712 |
| 52 W. Tief/Hoch | 85.1755 / 861.2473 |
| Marktkap. | 3.96 Mrd |
| Volumen | 122’713.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’790.58658 | -1.84% | Handeln |
| Vision | 0.03599 | -1.89% | Handeln |
| Ethereum | 2’200.61809 | -1.32% | Handeln |
| Ripple | 1.23375 | -2.06% | Handeln |
| Solana | 98.10864 | -3.07% | Handeln |
| Cardano | 0.20277 | -4.25% | Handeln |
| Polkadot | 0.98895 | -6.23% | Handeln |
| Chainlink | 11.39877 | -2.06% | Handeln |
| Pepe | 0.00000 | -4.16% | Handeln |
| Bonk | 0.00000 | -7.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1381 | 1.0577 | 28.09.2026 12:24:00 | |
| CHF/USD | -0.3368 | 1.2025 | 28.09.2026 12:24:00 | |
| CHF/JPY | -0.4483 | 188.9623 | 28.09.2026 12:24:00 | |
| CHF/GBP | -0.4357 | 0.9074 | 28.09.2026 12:24:00 | |
| CHF/NOK | -0.7952 | 11.4319 | 28.09.2026 12:24:00 | |
| CHF/AUD | -0.104 | 1.7156 | 28.09.2026 12:24:00 | |
| CHF/NZD | -0.2663 | 2.1264 | 28.09.2026 12:24:00 | |
| CHF/TRY | -0.3227 | 58.9014 | 28.09.2026 12:24:00 |