ZCoin - Japanischer Yen XZC - JPY
208.2129
JPY
10.7624
JPY
5.45%
21:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 197.4505 | 209.9856 | 209.9856 | 197.4505 |
| 19.11.2024 | 210.7306 | 211.5618 | 212.7067 | 205.4037 |
| 18.11.2024 | 212.4717 | 204.2188 | 215.1833 | 202.9714 |
| 17.11.2024 | 205.6758 | 206.2464 | 227.1843 | 198.9473 |
| 16.11.2024 | 205.3705 | 190.4665 | 205.3705 | 189.9782 |
| 15.11.2024 | 191.8703 | 190.1576 | 192.6200 | 184.7184 |
| 14.11.2024 | 190.5816 | 191.5502 | 194.9421 | 186.0809 |
| 13.11.2024 | 190.0229 | 199.5413 | 200.1611 | 185.5540 |
| 12.11.2024 | 199.3553 | 204.3010 | 207.8528 | 192.8425 |
| 11.11.2024 | 205.6567 | 196.8667 | 205.6567 | 195.0039 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 208.2129 JPY | 10.7624 +/- | 5.45 % |
|---|
| Kurszeit | 21.11.2024 21:25:00 |
| Eröffnung/Vortag | 197.4091 / 197.4505 |
| Tagestief/Tageshoch | 194.2545 / 208.4625 |
| 52 W. Tief/Hoch | 122.5789 / 423.9849 |
| Marktkap. | 2.99 Mrd |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2727 | 33.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0128 | 24.91% | K | V |
| Bitcoin Cash | 433.0197 | 11.23% | K | V |
| Maker | 1’455.4411 | 10.48% | K | V |
| Ethereum | 2’980.4211 | 9.85% | K | V |
| Augur | 0.6363 | 9.34% | K | V |
| Solana | 227.4193 | 9.32% | K | V |
| Wrapped Solana | 227.4665 | 9.06% | K | V |
| yearn.finance | 5’826.8216 | 8.52% | K | V |
| Ripple | 1.0523 | 8.10% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3173 | 1.0762 | 21.11.2024 21:34:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 21:34:00 | |
| CHF/JPY | -0.8263 | 174.2669 | 21.11.2024 21:34:00 | |
| CHF/GBP | 0.1343 | 0.8953 | 21.11.2024 21:34:00 | |
| CHF/NOK | -0.3072 | 12.4774 | 21.11.2024 21:34:00 | |
| CHF/AUD | -0.4214 | 1.7315 | 21.11.2024 21:34:00 | |
| CHF/NZD | -0.0769 | 1.9231 | 21.11.2024 21:34:00 | |
| CHF/TRY | -0.2855 | 38.8991 | 21.11.2024 21:34:00 |