ZCoin - Japanischer Yen XZC - JPY
333.7846
JPY
9.8065
JPY
3.03 %
15:53:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 323.9781 | 335.9315 | 342.8057 | 321.4551 |
| 07.12.2025 | 335.1807 | 338.3562 | 356.1621 | 334.8872 |
| 06.12.2025 | 338.9711 | 369.0904 | 375.7010 | 335.2984 |
| 05.12.2025 | 368.8278 | 373.6790 | 439.9362 | 367.1302 |
| 04.12.2025 | 373.0045 | 345.5881 | 403.8729 | 341.1713 |
| 03.12.2025 | 346.1531 | 319.3769 | 456.4189 | 316.8483 |
| 02.12.2025 | 319.6707 | 315.2380 | 339.9655 | 314.5696 |
| 01.12.2025 | 319.1782 | 313.9348 | 322.0952 | 309.4380 |
| 30.11.2025 | 313.9661 | 340.6351 | 344.1382 | 313.9661 |
| 29.11.2025 | 344.3023 | 352.1432 | 375.6549 | 337.4643 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 333.7846 JPY | 9.8065 +/- | 3.03 % |
|---|
| Kurszeit | 09.12.2025 15:53:00 |
| Eröffnung/Vortag | 323.8649 / 323.9781 |
| Tagestief/Tageshoch | 316.2599 / 333.7846 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 6.01 Mrd |
| Volumen | 634’864.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’832.28195 | -0.38% | Handeln |
| Vision | 0.07570 | -1.05% | Handeln |
| Ethereum | 2’512.10148 | -0.39% | Handeln |
| Ripple | 1.65621 | -0.99% | Handeln |
| Solana | 106.64002 | -0.83% | Handeln |
| Cardano | 0.36489 | 4.75% | Handeln |
| Polkadot | 1.70594 | -0.77% | Handeln |
| Chainlink | 11.06194 | -0.26% | Handeln |
| Pepe | 0.00000 | -2.60% | Handeln |
| Bonk | 0.00001 | 0.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.018 | 1.0651 | 09.12.2025 16:05:00 | |
| CHF/USD | -0.0867 | 1.2382 | 09.12.2025 16:05:00 | |
| CHF/JPY | 0.3907 | 193.9859 | 09.12.2025 16:05:00 | |
| CHF/GBP | 0.0597 | 0.9308 | 09.12.2025 16:05:00 | |
| CHF/NOK | -0.0117 | 12.5572 | 09.12.2025 16:05:00 | |
| CHF/AUD | -0.391 | 1.8642 | 09.12.2025 16:05:00 | |
| CHF/NZD | -0.2597 | 2.1412 | 09.12.2025 16:05:00 | |
| CHF/TRY | -0.0024 | 52.7449 | 09.12.2025 16:05:00 |