ZCoin - Japanischer Yen XZC - JPY
102.8098
JPY
2.2194
JPY
2.21 %
27.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 101.4831 | 100.4823 | 101.5878 | 100.4509 |
| 26.05.2025 | 100.5904 | 101.1220 | 102.8629 | 100.0906 |
| 25.05.2025 | 101.1884 | 100.9878 | 101.1884 | 99.3412 |
| 24.05.2025 | 100.9568 | 101.2602 | 101.3883 | 100.0656 |
| 23.05.2025 | 101.1891 | 104.5436 | 105.0795 | 100.9274 |
| 22.05.2025 | 104.6694 | 107.9389 | 107.9389 | 103.9472 |
| 21.05.2025 | 108.0295 | 103.9567 | 110.8480 | 100.4897 |
| 20.05.2025 | 104.0907 | 103.2605 | 104.8361 | 99.8371 |
| 19.05.2025 | 103.1992 | 103.4833 | 104.3156 | 102.4370 |
| 18.05.2025 | 103.4978 | 103.8214 | 104.1798 | 102.2510 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 102.8098 JPY | 2.2194 +/- | 2.21 % |
|---|
| Kurszeit | 27.05.2025 23:41:00 |
| Eröffnung/Vortag | 100.4823 / 100.5904 |
| Tagestief/Tageshoch | 100.4509 / 103.3651 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.78 Mrd |
| Volumen | 538’727.02 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 14.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 8.90% | K | V |
| Ethereum | 2’203.7791 | 4.74% | K | V |
| Filecoin | 2.3980 | 4.67% | K | V |
| Maker | 1’395.2836 | 4.65% | K | V |
| Ethereum Classic | 15.4827 | 3.48% | K | V |
| Chainlink | 13.1629 | 3.32% | K | V |
| Tezos | 0.5161 | 3.13% | K | V |
| Aave | 226.1448 | 3.08% | K | V |
| 0x | 0.2193 | 2.79% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3122 | 1.067 | 27.05.2025 23:48:00 | |
| CHF/USD | -0.798 | 1.209 | 27.05.2025 23:48:00 | |
| CHF/JPY | 0.2659 | 174.4541 | 27.05.2025 23:48:00 | |
| CHF/GBP | -0.4078 | 0.895 | 27.05.2025 23:48:00 | |
| CHF/NOK | -0.2472 | 12.2847 | 27.05.2025 23:48:00 | |
| CHF/AUD | -0.135 | 1.876 | 27.05.2025 23:48:00 | |
| CHF/NZD | 0.053 | 2.0327 | 27.05.2025 23:48:00 | |
| CHF/TRY | -0.6436 | 47.2253 | 27.05.2025 23:48:00 |