ZCoin - Japanischer Yen XZC - JPY
115.7047
JPY
-5.0671
JPY
-4.20 %
26.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 124.2620 | 120.6512 | 125.9632 | 120.6512 |
| 25.02.2026 | 120.7719 | 108.4311 | 124.1841 | 108.1063 |
| 24.02.2026 | 108.7334 | 109.3420 | 114.4897 | 108.0497 |
| 23.02.2026 | 109.2795 | 113.4343 | 113.4343 | 109.1393 |
| 22.02.2026 | 113.7174 | 118.9090 | 119.7357 | 110.2025 |
| 21.02.2026 | 119.2525 | 123.9501 | 127.9435 | 119.2088 |
| 20.02.2026 | 123.7346 | 124.5342 | 126.7296 | 123.0052 |
| 19.02.2026 | 124.5014 | 125.5054 | 131.0406 | 124.5014 |
| 18.02.2026 | 125.9956 | 125.8372 | 129.0131 | 123.5552 |
| 17.02.2026 | 125.8777 | 133.7008 | 135.6706 | 125.8092 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 115.7047 JPY | -5.0671 +/- | -4.20 % |
|---|
| Kurszeit | 26.02.2026 23:41:00 |
| Eröffnung/Vortag | 120.6512 / 120.7719 |
| Tagestief/Tageshoch | 113.0176 / 128.5486 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 2.12 Mrd |
| Volumen | 319’788.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’304.29507 | -0.34% | Handeln |
| Vision | 0.04173 | 0.91% | Handeln |
| Ethereum | 1’574.95360 | -0.67% | Handeln |
| Ripple | 1.08476 | -2.02% | Handeln |
| Solana | 66.63262 | -1.78% | Handeln |
| Cardano | 0.22208 | -2.96% | Handeln |
| Polkadot | 1.23073 | -3.66% | Handeln |
| Chainlink | 7.06517 | -1.07% | Handeln |
| Pepe | 0.00000 | -6.68% | Handeln |
| Bonk | 0.00000 | -4.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0382 | 1.0951 | 26.02.2026 23:45:00 | |
| CHF/USD | -0.168 | 1.292 | 26.02.2026 23:45:00 | |
| CHF/JPY | -0.3066 | 201.6796 | 26.02.2026 23:45:00 | |
| CHF/GBP | 0.4277 | 0.9585 | 26.02.2026 23:45:00 | |
| CHF/NOK | -0.1554 | 12.341 | 26.02.2026 23:45:00 | |
| CHF/AUD | 0.0854 | 1.8187 | 26.02.2026 23:45:00 | |
| CHF/NZD | 0.1644 | 2.1612 | 26.02.2026 23:45:00 | |
| CHF/TRY | -0.0546 | 56.7442 | 26.02.2026 23:45:00 |