ZCoin - Japanischer Yen XZC - JPY
113.2466
JPY
3.6926
JPY
3.37 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 109.5540 | 112.3746 | 117.5837 | 108.7699 |
| 25.07.2026 | 112.3972 | 123.3085 | 128.6505 | 112.0958 |
| 24.07.2026 | 123.5180 | 101.2592 | 166.5069 | 100.8962 |
| 23.07.2026 | 101.2872 | 111.0455 | 112.3245 | 100.8080 |
| 22.07.2026 | 111.2668 | 105.0659 | 128.5486 | 105.0659 |
| 21.07.2026 | 105.8409 | 101.9928 | 106.8910 | 100.0057 |
| 20.07.2026 | 102.3960 | 98.7371 | 108.1054 | 98.5151 |
| 19.07.2026 | 98.6290 | 101.9093 | 104.0845 | 97.8594 |
| 18.07.2026 | 99.9672 | 99.1246 | 101.8870 | 98.4322 |
| 17.07.2026 | 99.0993 | 102.5143 | 102.6781 | 99.0539 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 113.2466 JPY | 3.6926 +/- | 3.37 % |
|---|
| Kurszeit | 27.07.2026 22:26:00 |
| Eröffnung/Vortag | 109.6455 / 109.5540 |
| Tagestief/Tageshoch | 106.0716 / 122.1322 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 2.14 Mrd |
| Volumen | 472’867.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’181.29179 | -0.34% | Handeln |
| Vision | 0.03318 | 3.30% | Handeln |
| Ethereum | 1’592.92771 | -0.03% | Handeln |
| Ripple | 0.89260 | -1.68% | Handeln |
| Solana | 62.11082 | -0.67% | Handeln |
| Cardano | 0.13005 | -3.88% | Handeln |
| Polkadot | 0.64930 | -3.77% | Handeln |
| Chainlink | 7.05940 | -1.95% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00000 | -2.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1309 | 1.0736 | 27.07.2026 22:27:00 | |
| CHF/USD | -0.3296 | 1.2209 | 27.07.2026 22:27:00 | |
| CHF/JPY | -0.2638 | 199.8926 | 27.07.2026 22:27:00 | |
| CHF/GBP | -0.0906 | 0.9185 | 27.07.2026 22:27:00 | |
| CHF/NOK | 0.5872 | 11.8 | 27.07.2026 22:27:00 | |
| CHF/AUD | -0.4212 | 1.7466 | 27.07.2026 22:27:00 | |
| CHF/NZD | 0.125 | 2.1133 | 27.07.2026 22:27:00 | |
| CHF/TRY | -0.2574 | 57.8026 | 27.07.2026 22:27:00 |