ZCoin - Japanischer Yen XZC - JPY
145.6418
JPY
-6.8533
JPY
-4.49 %
22.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 68.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 51.14% | |
| 21Shares Pendle ETP | CH1495416997 | 49.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 49.42% | |
| 21Shares Ondo ETP | CH1396389921 | 47.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.69% | |
| 21Shares Algorand ETP | CH1146882316 | 26.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 98.29% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 35.34% | |
| 21Shares Render ETP | CH1396343266 | 9.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.07% | |
| 21Shares Pendle ETP | CH1495416997 | -14.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.50% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.92% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.81% | |
| 21Shares Stellar ETP | CH1109575535 | 20.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2026 | 152.3323 | 151.6388 | 152.6413 | 151.2351 |
| 21.05.2026 | 152.4951 | 167.8441 | 168.5959 | 150.6758 |
| 20.05.2026 | 170.0796 | 154.2949 | 171.0897 | 149.6982 |
| 19.05.2026 | 151.1456 | 151.5823 | 161.4571 | 148.1619 |
| 18.05.2026 | 151.5338 | 149.7239 | 156.2796 | 145.2835 |
| 17.05.2026 | 149.8175 | 165.5433 | 194.2828 | 138.7996 |
| 16.05.2026 | 165.3693 | 189.9552 | 196.0088 | 162.0654 |
| 15.05.2026 | 171.5771 | 200.3017 | 201.1381 | 162.9907 |
| 14.05.2026 | 201.0088 | 188.2361 | 227.7623 | 187.2380 |
| 13.05.2026 | 188.1726 | 217.4839 | 241.8392 | 185.8295 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 145.6418 JPY | -6.8533 +/- | -4.49 % |
|---|
| Kurszeit | 22.05.2026 23:41:00 |
| Eröffnung/Vortag | 151.6388 / 152.4951 |
| Tagestief/Tageshoch | 142.2392 / 154.2302 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 2.71 Mrd |
| Volumen | 345’194.55 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’593.71197 | -2.40% | Handeln |
| Vision | 0.03529 | -3.86% | Handeln |
| Ethereum | 1’628.34591 | -2.96% | Handeln |
| Ripple | 1.05256 | -2.54% | Handeln |
| Solana | 66.76160 | -2.70% | Handeln |
| Cardano | 0.19323 | -1.94% | Handeln |
| Polkadot | 1.01089 | -0.29% | Handeln |
| Chainlink | 7.49424 | -2.28% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | -3.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3923 | 1.0982 | 22.05.2026 23:47:00 | |
| CHF/USD | 0.2932 | 1.2749 | 22.05.2026 23:47:00 | |
| CHF/JPY | 0.4427 | 202.9641 | 22.05.2026 23:47:00 | |
| CHF/GBP | 0.1989 | 0.9483 | 22.05.2026 23:47:00 | |
| CHF/NOK | 0.7157 | 11.8215 | 22.05.2026 23:47:00 | |
| CHF/AUD | 0.4761 | 1.786 | 22.05.2026 23:47:00 | |
| CHF/NZD | 0.7205 | 2.1789 | 22.05.2026 23:47:00 | |
| CHF/TRY | 0.2779 | 58.2592 | 22.05.2026 23:47:00 |