ZCoin - Japanischer Yen XZC - JPY
90.1565
JPY
0.3482
JPY
0.39 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 89.8083 | 89.7292 | 89.9856 | 88.4361 |
| 28.07.2025 | 89.7711 | 94.1652 | 95.0211 | 89.3120 |
| 27.07.2025 | 94.3763 | 100.7770 | 102.2632 | 90.2032 |
| 26.07.2025 | 100.6314 | 100.6259 | 101.8442 | 98.6128 |
| 25.07.2025 | 100.7374 | 102.4967 | 102.4967 | 100.6213 |
| 24.07.2025 | 102.0137 | 103.8198 | 105.7334 | 101.8722 |
| 23.07.2025 | 103.9582 | 108.9767 | 109.4461 | 103.9582 |
| 22.07.2025 | 108.9176 | 106.9570 | 112.4969 | 102.4423 |
| 21.07.2025 | 106.8701 | 103.2294 | 111.8985 | 102.7524 |
| 20.07.2025 | 103.3818 | 101.8052 | 105.7785 | 101.5324 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 90.1565 JPY | 0.3482 +/- | 0.39 % |
|---|
| Kurszeit | 30.07.2025 22:41:00 |
| Eröffnung/Vortag | 89.7883 / 89.8083 |
| Tagestief/Tageshoch | 88.8446 / 90.3663 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.58 Mrd |
| Volumen | 393’024.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 89.1833 | 1.99% | K | V |
| Bitcoin Cash | 462.7919 | 1.90% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 1.67% | K | V |
| Ethereum | 3’073.3323 | 0.58% | K | V |
| yearn.finance | 4’413.5977 | 0.48% | K | V |
| Bitcoin | 95’410.5823 | 0.45% | K | V |
| Ripple | 2.5233 | 0.16% | K | V |
| Maker | 1’654.8996 | 0.09% | K | V |
| Chainlink | 14.2711 | -0.51% | K | V |
| Compound | 38.0323 | -0.72% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1127 | 1.0758 | 30.07.2025 22:46:00 | |
| CHF/USD | -1.0923 | 1.2273 | 30.07.2025 22:46:00 | |
| CHF/JPY | -0.4141 | 183.4659 | 30.07.2025 22:46:00 | |
| CHF/GBP | -0.2736 | 0.9269 | 30.07.2025 22:46:00 | |
| CHF/NOK | 0.0495 | 12.6688 | 30.07.2025 22:46:00 | |
| CHF/AUD | 0.0898 | 1.9069 | 30.07.2025 22:46:00 | |
| CHF/NZD | -0.1173 | 2.0809 | 30.07.2025 22:46:00 | |
| CHF/TRY | -1.0682 | 49.8059 | 30.07.2025 22:46:00 |