| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 1.2054 | 1.2802 | 1.2802 | 1.2054 |
| 19.11.2024 | 1.2840 | 1.2933 | 1.2990 | 1.2563 |
| 18.11.2024 | 1.2971 | 1.2556 | 1.3131 | 1.2491 |
| 17.11.2024 | 1.2628 | 1.2674 | 1.3977 | 1.2227 |
| 16.11.2024 | 1.2620 | 1.1703 | 1.2620 | 1.1673 |
| 15.11.2024 | 1.1789 | 1.1540 | 1.1835 | 1.1241 |
| 14.11.2024 | 1.1567 | 1.1654 | 1.1854 | 1.1288 |
| 13.11.2024 | 1.1575 | 1.2145 | 1.2183 | 1.1280 |
| 12.11.2024 | 1.2139 | 1.2480 | 1.2705 | 1.1761 |
| 11.11.2024 | 1.2568 | 1.2009 | 1.2568 | 1.1857 |
ZCoin - Euro - Kurs (XZC - EUR)
| 1.2809 EUR | 0.0754 +/- | 6.26 % |
|---|
| Kurszeit | 21.11.2024 21:56:00 |
| Eröffnung/Vortag | 1.2068 / 1.2054 |
| Tagestief/Tageshoch | 1.1878 / 1.2864 |
| 52 W. Tief/Hoch | 0.7838 / 2.5939 |
| Marktkap. | 18.41 Mio |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2799 | 36.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0129 | 25.54% | K | V |
| Bitcoin Cash | 429.3812 | 10.29% | K | V |
| Maker | 1’451.6710 | 10.20% | K | V |
| Ethereum | 2’969.6594 | 9.45% | K | V |
| Solana | 225.2986 | 8.30% | K | V |
| Wrapped Solana | 225.2814 | 8.01% | K | V |
| Ripple | 1.0505 | 7.92% | K | V |
| Ethereum Classic | 24.1126 | 7.52% | K | V |
| yearn.finance | 5’768.2317 | 7.43% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3068 | 1.0761 | 21.11.2024 21:56:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 21:56:00 | |
| CHF/JPY | -0.8199 | 174.2782 | 21.11.2024 21:56:00 | |
| CHF/GBP | 0.147 | 0.8954 | 21.11.2024 21:56:00 | |
| CHF/NOK | -0.2991 | 12.4785 | 21.11.2024 21:56:00 | |
| CHF/AUD | -0.4377 | 1.7312 | 21.11.2024 21:56:00 | |
| CHF/NZD | -0.0944 | 1.9228 | 21.11.2024 21:56:00 | |
| CHF/TRY | -0.2889 | 38.8977 | 21.11.2024 21:56:00 |