| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.5495 | 0.5593 | 0.5602 | 0.5054 |
| 05.05.2025 | 0.5590 | 0.5551 | 0.5632 | 0.5138 |
| 04.05.2025 | 0.5553 | 0.5659 | 0.5779 | 0.5147 |
| 03.05.2025 | 0.5662 | 0.5843 | 0.5844 | 0.5163 |
| 02.05.2025 | 0.5902 | 0.5764 | 0.5981 | 0.5652 |
| 01.05.2025 | 0.5771 | 0.5410 | 0.5910 | 0.5376 |
| 30.04.2025 | 0.5412 | 0.5001 | 0.5803 | 0.4968 |
| 29.04.2025 | 0.4999 | 0.5311 | 0.5428 | 0.4897 |
| 28.04.2025 | 0.4984 | 0.5194 | 0.5883 | 0.4883 |
| 27.04.2025 | 0.5197 | 0.5810 | 0.5908 | 0.4847 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5557 EUR | 0.0062 +/- | 1.14 % |
|---|
| Kurszeit | 07.05.2025 20:56:00 |
| Eröffnung/Vortag | 0.5485 / 0.5495 |
| Tagestief/Tageshoch | 0.5372 / 0.5595 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 9.58 Mio |
| Volumen | 568’813.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6476 | 13.70% | K | V |
| Augur | 0.8054 | 7.27% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0089 | 3.96% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.67% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Cosmos | 3.3809 | -0.54% | K | V |
| 0x | 0.2021 | -0.72% | K | V |
| Wrapped Solana | 119.7585 | -0.81% | K | V |
| yearn.finance | 4’198.9797 | -1.11% | K | V |
| Bitcoin | 78’948.1174 | -1.30% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5218 | 1.0743 | 07.05.2025 21:09:00 | |
| CHF/USD | 0.0608 | 1.2164 | 07.05.2025 21:09:00 | |
| CHF/JPY | 0.9099 | 174.7695 | 07.05.2025 21:09:00 | |
| CHF/GBP | 0.583 | 0.9138 | 07.05.2025 21:09:00 | |
| CHF/NOK | 0.7765 | 12.5732 | 07.05.2025 21:09:00 | |
| CHF/AUD | 0.8533 | 1.8885 | 07.05.2025 21:09:00 | |
| CHF/NZD | 0.9507 | 2.0423 | 07.05.2025 21:09:00 | |
| CHF/TRY | 0.0704 | 47.0037 | 07.05.2025 21:09:00 |