| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 1.0987 | 1.0954 | 1.1261 | 1.0625 |
| 26.09.2026 | 1.0874 | 1.1515 | 1.1515 | 1.0768 |
| 25.09.2026 | 1.1489 | 1.0662 | 1.1871 | 1.0662 |
| 24.09.2026 | 1.0830 | 1.1238 | 1.1500 | 1.0598 |
| 23.09.2026 | 1.1251 | 1.1617 | 1.2114 | 1.1144 |
| 22.09.2026 | 1.1616 | 1.0901 | 1.1856 | 1.0272 |
| 21.09.2026 | 1.1798 | 1.0515 | 1.2241 | 0.9788 |
| 20.09.2026 | 1.0482 | 1.0814 | 1.0948 | 0.9641 |
| 19.09.2026 | 1.0775 | 1.0676 | 1.1689 | 1.0547 |
| 18.09.2026 | 1.0780 | 0.8248 | 1.1467 | 0.7710 |
ZCoin - Euro - Kurs (XZC - EUR)
| 1.1360 EUR | 0.0373 +/- | 3.40 % |
|---|
| Kurszeit | 28.09.2026 23:31:00 |
| Eröffnung/Vortag | 1.0967 / 1.0987 |
| Tagestief/Tageshoch | 1.0625 / 1.1911 |
| 52 W. Tief/Hoch | 0.4877 / 4.7987 |
| Marktkap. | 21.67 Mio |
| Volumen | 137’103.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’430.25537 | -0.93% | Handeln |
| Vision | 0.03642 | -0.72% | Handeln |
| Ethereum | 2’230.14997 | 0.01% | Handeln |
| Ripple | 1.24076 | -1.50% | Handeln |
| Solana | 98.42940 | -2.76% | Handeln |
| Cardano | 0.20393 | -3.70% | Handeln |
| Polkadot | 0.97465 | -7.59% | Handeln |
| Chainlink | 12.70739 | 9.18% | Handeln |
| Pepe | 0.00000 | -4.14% | Handeln |
| Bonk | 0.00000 | -6.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2094 | 1.057 | 28.09.2026 23:36:00 | |
| CHF/USD | -0.3847 | 1.2019 | 28.09.2026 23:36:00 | |
| CHF/JPY | -0.334 | 189.1791 | 28.09.2026 23:36:00 | |
| CHF/GBP | -0.5153 | 0.9067 | 28.09.2026 23:36:00 | |
| CHF/NOK | -0.5028 | 11.4656 | 28.09.2026 23:36:00 | |
| CHF/AUD | -0.3039 | 1.7122 | 28.09.2026 23:36:00 | |
| CHF/NZD | -0.4721 | 2.1221 | 28.09.2026 23:36:00 | |
| CHF/TRY | -0.3526 | 58.8838 | 28.09.2026 23:36:00 |