| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.5192 | 0.5276 | 0.5291 | 0.5192 |
| 30.07.2025 | 0.5278 | 0.5236 | 0.5299 | 0.5196 |
| 29.07.2025 | 0.5238 | 0.5212 | 0.5244 | 0.5159 |
| 28.07.2025 | 0.5212 | 0.5419 | 0.5488 | 0.5189 |
| 27.07.2025 | 0.5429 | 0.5810 | 0.5896 | 0.5199 |
| 26.07.2025 | 0.5802 | 0.5805 | 0.5872 | 0.5686 |
| 25.07.2025 | 0.5812 | 0.5924 | 0.5924 | 0.5805 |
| 24.07.2025 | 0.5903 | 0.6024 | 0.6115 | 0.5895 |
| 23.07.2025 | 0.6031 | 0.6329 | 0.6345 | 0.6031 |
| 22.07.2025 | 0.6319 | 0.6201 | 0.6539 | 0.5936 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5127 EUR | -0.0065 +/- | -1.26 % |
|---|
| Kurszeit | 01.08.2025 07:56:00 |
| Eröffnung/Vortag | 0.5140 / 0.5192 |
| Tagestief/Tageshoch | 0.5095 / 0.5247 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 8.99 Mio |
| Volumen | 285’897.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 0.79% | K | V |
| yearn.finance | 4’264.6043 | 0.68% | K | V |
| Bitcoin Cash | 460.0431 | 0.56% | K | V |
| Bitcoin | 94’092.1030 | -0.03% | K | V |
| Uniswap | 7.5712 | -0.51% | K | V |
| Ethereum | 2’991.8253 | -0.55% | K | V |
| Maker | 1’599.4663 | -0.60% | K | V |
| Litecoin | 85.7873 | -0.67% | K | V |
| 0x | 0.1913 | -0.83% | K | V |
| Cosmos | 3.3987 | -0.85% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2558 | 1.0749 | 01.08.2025 08:07:00 | |
| CHF/USD | -0.1474 | 1.2287 | 01.08.2025 08:07:00 | |
| CHF/JPY | -0.2515 | 184.9638 | 01.08.2025 08:07:00 | |
| CHF/GBP | -0.1211 | 0.9306 | 01.08.2025 08:07:00 | |
| CHF/NOK | -0.2141 | 12.684 | 01.08.2025 08:07:00 | |
| CHF/AUD | -0.2886 | 1.909 | 01.08.2025 08:07:00 | |
| CHF/NZD | 0.0555 | 2.0899 | 01.08.2025 08:07:00 | |
| CHF/TRY | -0.1479 | 49.9679 | 01.08.2025 08:07:00 |