| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 0.8395 | 0.7688 | 0.8658 | 0.7520 |
| 05.09.2026 | 0.7725 | 0.6040 | 0.8377 | 0.6040 |
| 04.09.2026 | 0.6056 | 0.5710 | 0.6100 | 0.5676 |
| 03.09.2026 | 0.5693 | 0.5683 | 0.5842 | 0.5569 |
| 02.09.2026 | 0.5683 | 0.5671 | 0.5849 | 0.5653 |
| 01.09.2026 | 0.5683 | 0.5895 | 0.5950 | 0.5671 |
| 31.08.2026 | 0.5899 | 0.5804 | 0.5907 | 0.5694 |
| 30.08.2026 | 0.5816 | 0.5797 | 0.5884 | 0.5717 |
| 29.08.2026 | 0.5798 | 0.5763 | 0.5829 | 0.5716 |
| 28.08.2026 | 0.5764 | 0.5789 | 0.5793 | 0.5712 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.7839 EUR | -0.0556 +/- | -6.62 % |
|---|
| Kurszeit | 07.09.2026 13:30:00 |
| Eröffnung/Vortag | 0.8409 / 0.8395 |
| Tagestief/Tageshoch | 0.7183 / 0.8915 |
| 52 W. Tief/Hoch | 0.4877 / 4.7987 |
| Marktkap. | 14.90 Mio |
| Volumen | 232’768.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’264.52427 | -1.45% | Handeln |
| Vision | 0.03294 | -0.17% | Handeln |
| Ethereum | 2’016.30267 | -1.29% | Handeln |
| Ripple | 1.13211 | -1.87% | Handeln |
| Solana | 84.84366 | -1.74% | Handeln |
| Cardano | 0.17797 | -1.58% | Handeln |
| Polkadot | 0.80083 | 1.30% | Handeln |
| Chainlink | 10.69831 | -0.11% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00000 | -6.97% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0445 | 1.0638 | 07.09.2026 13:38:00 | |
| CHF/USD | 0.1607 | 1.2364 | 07.09.2026 13:38:00 | |
| CHF/JPY | -0.8458 | 191.2265 | 07.09.2026 13:38:00 | |
| CHF/GBP | 0.043 | 0.9135 | 07.09.2026 13:38:00 | |
| CHF/NOK | -0.2738 | 11.4646 | 07.09.2026 13:38:00 | |
| CHF/AUD | -0.0049 | 1.7134 | 07.09.2026 13:38:00 | |
| CHF/NZD | 0.206 | 2.1042 | 07.09.2026 13:38:00 | |
| CHF/TRY | 0.1246 | 59.879 | 07.09.2026 13:38:00 |