| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 0.6746 | 0.6630 | 0.6934 | 0.6528 |
| 17.03.2026 | 0.6642 | 0.6804 | 0.7046 | 0.6624 |
| 16.03.2026 | 0.6804 | 0.6441 | 0.7023 | 0.6385 |
| 15.03.2026 | 0.6406 | 0.6282 | 0.6657 | 0.6147 |
| 14.03.2026 | 0.6278 | 0.6471 | 0.6718 | 0.6278 |
| 13.03.2026 | 0.6438 | 0.6523 | 0.6895 | 0.6335 |
| 12.03.2026 | 0.6529 | 0.6105 | 0.6621 | 0.5643 |
| 11.03.2026 | 0.6138 | 0.6460 | 0.6704 | 0.6138 |
| 10.03.2026 | 0.6510 | 0.6870 | 0.6870 | 0.6423 |
| 09.03.2026 | 0.6919 | 0.6454 | 0.7125 | 0.6409 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.6527 USD | -0.0218 +/- | -3.23 % |
|---|
| Kurszeit | 19.03.2026 20:56:00 |
| Eröffnung/Vortag | 0.6754 / 0.6746 |
| Tagestief/Tageshoch | 0.6396 / 0.6823 |
| 52 W. Tief/Hoch | 0.2944 / 5.5648 |
| Marktkap. | 12.00 Mio |
| Volumen | 312’865.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’416.65402 | -1.92% | Handeln |
| Vision | 0.04140 | -2.16% | Handeln |
| Ethereum | 1’688.91354 | -3.31% | Handeln |
| Ripple | 1.14044 | -1.66% | Handeln |
| Solana | 70.08495 | -1.75% | Handeln |
| Cardano | 0.21080 | -2.99% | Handeln |
| Polkadot | 1.20626 | -3.16% | Handeln |
| Chainlink | 7.12792 | -2.50% | Handeln |
| Pepe | 0.00000 | -4.00% | Handeln |
| Bonk | 0.00000 | -3.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5157 | 1.0951 | 19.03.2026 20:56:00 | |
| CHF/USD | 0.5581 | 1.2684 | 19.03.2026 20:56:00 | |
| CHF/JPY | -0.7969 | 199.929 | 19.03.2026 20:56:00 | |
| CHF/GBP | -0.7205 | 0.9444 | 19.03.2026 20:56:00 | |
| CHF/NOK | -0.6087 | 12.0373 | 19.03.2026 20:56:00 | |
| CHF/AUD | -0.2656 | 1.7905 | 19.03.2026 20:56:00 | |
| CHF/NZD | -0.87 | 2.1599 | 19.03.2026 20:56:00 | |
| CHF/TRY | 0.4247 | 56.1431 | 19.03.2026 20:56:00 |