| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 1.2501 | 1.2445 | 1.2865 | 1.2103 |
| 26.09.2026 | 1.2478 | 1.3117 | 1.3117 | 1.2265 |
| 25.09.2026 | 1.3088 | 1.2126 | 1.3525 | 1.2126 |
| 24.09.2026 | 1.2322 | 1.2804 | 1.3080 | 1.2057 |
| 23.09.2026 | 1.2845 | 1.3298 | 1.3800 | 1.2687 |
| 22.09.2026 | 1.3298 | 1.2497 | 1.3557 | 1.1790 |
| 21.09.2026 | 1.3526 | 1.2070 | 1.4051 | 1.1244 |
| 20.09.2026 | 1.2032 | 1.2413 | 1.2567 | 1.1067 |
| 19.09.2026 | 1.2369 | 1.2265 | 1.3417 | 1.2106 |
| 18.09.2026 | 1.2385 | 0.9464 | 1.3142 | 0.8850 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 1.2312 USD | -0.0189 +/- | -1.51 % |
|---|
| Kurszeit | 28.09.2026 10:30:00 |
| Eröffnung/Vortag | 1.2479 / 1.2501 |
| Tagestief/Tageshoch | 1.2103 / 1.2865 |
| 52 W. Tief/Hoch | 0.5643 / 5.5648 |
| Marktkap. | 23.50 Mio |
| Volumen | 105’009.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’799.69827 | -1.83% | Handeln |
| Vision | 0.03598 | -1.91% | Handeln |
| Ethereum | 2’197.63552 | -1.45% | Handeln |
| Ripple | 1.22842 | -2.48% | Handeln |
| Solana | 98.30023 | -2.88% | Handeln |
| Cardano | 0.20286 | -4.21% | Handeln |
| Polkadot | 1.00786 | -4.44% | Handeln |
| Chainlink | 11.37737 | -2.25% | Handeln |
| Pepe | 0.00000 | -4.17% | Handeln |
| Bonk | 0.00000 | -7.22% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1695 | 1.0574 | 28.09.2026 10:39:00 | |
| CHF/USD | -0.2888 | 1.2031 | 28.09.2026 10:39:00 | |
| CHF/JPY | -0.6691 | 188.5431 | 28.09.2026 10:39:00 | |
| CHF/GBP | -0.4934 | 0.9069 | 28.09.2026 10:39:00 | |
| CHF/NOK | -0.6106 | 11.4532 | 28.09.2026 10:39:00 | |
| CHF/AUD | -0.182 | 1.7143 | 28.09.2026 10:39:00 | |
| CHF/NZD | -0.3763 | 2.1241 | 28.09.2026 10:39:00 | |
| CHF/TRY | -0.275 | 58.9296 | 28.09.2026 10:39:00 |