ZenCash - Britische Pfund ZEN - GBP
5.2075
GBP
-0.2668
GBP
-4.87 %
17:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 5.4743 | 5.1127 | 5.8334 | 5.1127 |
| 05.09.2026 | 5.1010 | 5.2771 | 5.9403 | 5.0838 |
| 04.09.2026 | 5.2859 | 4.4057 | 5.3016 | 4.3622 |
| 03.09.2026 | 4.3822 | 3.9921 | 4.4527 | 3.9672 |
| 02.09.2026 | 3.9795 | 4.0536 | 4.1008 | 3.9390 |
| 01.09.2026 | 4.0484 | 4.1598 | 4.3010 | 3.9407 |
| 31.08.2026 | 4.1507 | 3.8813 | 4.3042 | 3.8086 |
| 30.08.2026 | 3.8433 | 3.7891 | 4.1650 | 3.7226 |
| 29.08.2026 | 3.7858 | 3.6636 | 3.8543 | 3.6147 |
| 28.08.2026 | 3.6539 | 3.8776 | 3.9523 | 3.6104 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 5.2075 GBP | -0.2668 +/- | -4.87 % |
|---|
| Kurszeit | 07.09.2026 17:10:00 |
| Eröffnung/Vortag | 5.4734 / 5.4743 |
| Tagestief/Tageshoch | 5.1646 / 5.5143 |
| 52 W. Tief/Hoch | 2.8026 / 18.8326 |
| Marktkap. | 95.46 Mio |
| Volumen | 32.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’986.49445 | -1.88% | Handeln |
| Vision | 0.03288 | -0.37% | Handeln |
| Ethereum | 2’009.61694 | -1.61% | Handeln |
| Ripple | 1.12801 | -2.22% | Handeln |
| Solana | 84.48496 | -2.15% | Handeln |
| Cardano | 0.17859 | -1.24% | Handeln |
| Polkadot | 0.86553 | 9.49% | Handeln |
| Chainlink | 10.51627 | -1.81% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -7.01% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0391 | 1.0629 | 07.09.2026 17:15:00 | |
| CHF/USD | 0.1236 | 1.2359 | 07.09.2026 17:15:00 | |
| CHF/JPY | -1.087 | 190.7614 | 07.09.2026 17:15:00 | |
| CHF/GBP | -0.0618 | 0.9126 | 07.09.2026 17:15:00 | |
| CHF/NOK | -0.3774 | 11.4527 | 07.09.2026 17:15:00 | |
| CHF/AUD | -0.0852 | 1.712 | 07.09.2026 17:15:00 | |
| CHF/NZD | 0.1158 | 2.1023 | 07.09.2026 17:15:00 | |
| CHF/TRY | 0.0936 | 59.8605 | 07.09.2026 17:15:00 |