ZenCash - Britische Pfund ZEN - GBP
6.1583
GBP
0.0895
GBP
1.47 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 6.0689 | 6.4694 | 6.5980 | 6.0689 |
| 13.12.2025 | 6.4792 | 6.7377 | 6.7377 | 6.3976 |
| 12.12.2025 | 6.7561 | 6.8322 | 6.9641 | 6.6927 |
| 11.12.2025 | 6.8332 | 6.9564 | 7.0211 | 6.6620 |
| 10.12.2025 | 6.9281 | 7.7940 | 7.8061 | 6.9281 |
| 09.12.2025 | 7.9294 | 6.7040 | 7.9543 | 6.5672 |
| 08.12.2025 | 6.6708 | 6.2222 | 6.8895 | 6.2222 |
| 07.12.2025 | 6.2633 | 6.3864 | 6.4289 | 6.0654 |
| 06.12.2025 | 6.4022 | 6.5272 | 6.5272 | 6.2739 |
| 05.12.2025 | 6.4780 | 7.2036 | 7.2854 | 6.3365 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 6.1583 GBP | 0.0895 +/- | 1.47 % |
|---|
| Kurszeit | 15.12.2025 09:55:00 |
| Eröffnung/Vortag | 6.0709 / 6.0689 |
| Tagestief/Tageshoch | 6.0502 / 6.2617 |
| 52 W. Tief/Hoch | 4.6705 / 36.3692 |
| Marktkap. | 108.66 Mio |
| Volumen | 35.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’581.12366 | 1.92% | Handeln |
| Vision | 0.07269 | 0.62% | Handeln |
| Ethereum | 2’502.35539 | 2.56% | Handeln |
| Ripple | 1.59163 | 0.89% | Handeln |
| Solana | 105.55853 | 2.36% | Handeln |
| Cardano | 0.32014 | 1.31% | Handeln |
| Polkadot | 1.59013 | 2.09% | Handeln |
| Chainlink | 10.83887 | 2.36% | Handeln |
| Pepe | 0.00000 | 3.12% | Handeln |
| Bonk | 0.00001 | 1.12% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1346 | 1.069 | 15.12.2025 09:59:00 | |
| CHF/USD | -0.1756 | 1.2542 | 15.12.2025 09:59:00 | |
| CHF/JPY | -0.5799 | 194.6181 | 15.12.2025 09:59:00 | |
| CHF/GBP | -0.1422 | 0.9384 | 15.12.2025 09:59:00 | |
| CHF/NOK | -0.252 | 12.696 | 15.12.2025 09:59:00 | |
| CHF/AUD | -0.2205 | 1.8863 | 15.12.2025 09:59:00 | |
| CHF/NZD | 0.1195 | 2.17 | 15.12.2025 09:59:00 | |
| CHF/TRY | -0.1665 | 53.5607 | 15.12.2025 09:59:00 |