ZenCash - Britische Pfund ZEN - GBP
7.1910
GBP
-0.1834
GBP
-2.49 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 7.3743 | 8.2743 | 8.2743 | 7.3743 |
| 19.01.2026 | 8.2504 | 8.2578 | 8.9739 | 8.1269 |
| 18.01.2026 | 8.6953 | 8.4567 | 9.2843 | 8.3139 |
| 17.01.2026 | 8.4305 | 9.3266 | 9.3710 | 8.3971 |
| 16.01.2026 | 9.4874 | 9.3319 | 9.9749 | 9.1957 |
| 15.01.2026 | 9.1727 | 8.6163 | 10.4206 | 8.4701 |
| 14.01.2026 | 8.6116 | 7.5551 | 9.5658 | 7.4700 |
| 13.01.2026 | 7.6075 | 6.5413 | 7.9293 | 6.5252 |
| 12.01.2026 | 6.5175 | 6.4954 | 6.6979 | 6.4333 |
| 11.01.2026 | 6.5095 | 6.3126 | 6.7535 | 6.2836 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 7.1910 GBP | -0.1834 +/- | -2.49 % |
|---|
| Kurszeit | 21.01.2026 18:41:00 |
| Eröffnung/Vortag | 7.4217 / 7.3743 |
| Tagestief/Tageshoch | 7.1910 / 7.7488 |
| 52 W. Tief/Hoch | 4.6705 / 18.8536 |
| Marktkap. | 127.97 Mio |
| Volumen | 61.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’622.78758 | -0.16% | Handeln |
| Vision | 0.04909 | -4.39% | Handeln |
| Ethereum | 2’291.07604 | -1.12% | Handeln |
| Ripple | 1.48960 | -0.06% | Handeln |
| Solana | 99.92169 | 0.70% | Handeln |
| Cardano | 0.27645 | -0.12% | Handeln |
| Polkadot | 1.49072 | -0.42% | Handeln |
| Chainlink | 9.48829 | -0.82% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00001 | 0.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2833 | 1.077 | 21.01.2026 18:50:00 | |
| CHF/USD | -0.5166 | 1.2599 | 21.01.2026 18:50:00 | |
| CHF/JPY | -0.5021 | 199.2844 | 21.01.2026 18:50:00 | |
| CHF/GBP | -0.3025 | 0.939 | 21.01.2026 18:50:00 | |
| CHF/NOK | -0.845 | 12.5519 | 21.01.2026 18:50:00 | |
| CHF/AUD | -0.798 | 1.8651 | 21.01.2026 18:50:00 | |
| CHF/NZD | -0.7195 | 2.1571 | 21.01.2026 18:50:00 | |
| CHF/TRY | -0.5159 | 54.5442 | 21.01.2026 18:50:00 |