ZenCash - Britische Pfund ZEN - GBP
6.7950
GBP
0.0792
GBP
1.18%
02.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
21Shares Immutable ETP | CH1360612142 | -45.89% | |
21Shares Injective Staking ETP | CH1360612134 | -47.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
21Shares Stellar ETP | CH1109575535 | 182.98% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 88.46% | |
21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
21Shares Immutable ETP | CH1360612142 | -59.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
21Shares Stellar ETP | CH1109575535 | 147.66% | |
21Shares Aave ETP | CH1135202120 | 87.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 564.33% | |
21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.05.2025 | 6.8580 | 6.7303 | 6.8867 | 6.7303 |
01.05.2025 | 6.7158 | 6.7326 | 6.8799 | 6.6152 |
30.04.2025 | 6.7221 | 6.6940 | 6.7636 | 6.4123 |
29.04.2025 | 6.6717 | 7.0193 | 7.0802 | 6.5987 |
28.04.2025 | 7.0125 | 6.7980 | 7.3450 | 6.7147 |
27.04.2025 | 6.8664 | 7.2762 | 7.3056 | 6.8664 |
26.04.2025 | 7.2674 | 7.3037 | 7.5199 | 7.1380 |
25.04.2025 | 7.2688 | 7.2353 | 7.4202 | 7.0994 |
24.04.2025 | 7.2325 | 7.3075 | 7.3075 | 6.9243 |
23.04.2025 | 7.2970 | 7.0301 | 7.4951 | 7.0301 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
6.7950 GBP | 0.0792 +/- | 1.18 % |
---|
Kurszeit | 02.05.2025 23:41:00 |
Eröffnung/Vortag | 6.7303 / 6.7158 |
Tagestief/Tageshoch | 6.6932 / 6.9162 |
52 W. Tief/Hoch | 4.7497 / 36.3692 |
Marktkap. | 108.74 Mio |
Volumen | 13.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2583 | 1.0701 | 02.05.2025 23:46:00 | |
CHF/USD | 0.4113 | 1.2098 | 02.05.2025 23:46:00 | |
CHF/JPY | 0.1198 | 175.3146 | 02.05.2025 23:46:00 | |
CHF/GBP | 0.478 | 0.9114 | 02.05.2025 23:46:00 | |
CHF/NOK | 0.2324 | 12.6021 | 02.05.2025 23:46:00 | |
CHF/AUD | -0.5534 | 1.8768 | 02.05.2025 23:46:00 | |
CHF/NZD | -0.3331 | 2.0329 | 02.05.2025 23:46:00 | |
CHF/TRY | 0.2723 | 46.5955 | 02.05.2025 23:46:00 |