ZenCash - Britische Pfund ZEN - GBP
3.0486
GBP
-0.0580
GBP
-1.87 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 3.1066 | 3.0620 | 3.1066 | 3.0535 |
| 25.07.2026 | 3.0581 | 3.0125 | 3.0777 | 2.9957 |
| 24.07.2026 | 3.0103 | 3.0718 | 3.1177 | 2.9963 |
| 23.07.2026 | 3.0733 | 3.1052 | 3.1052 | 3.0555 |
| 22.07.2026 | 3.0962 | 3.1598 | 3.1663 | 3.0857 |
| 21.07.2026 | 3.1511 | 3.0895 | 3.1628 | 3.0851 |
| 20.07.2026 | 3.0900 | 3.1069 | 3.1205 | 3.0444 |
| 19.07.2026 | 3.1003 | 3.0898 | 3.1483 | 3.0720 |
| 18.07.2026 | 3.0887 | 3.0816 | 3.1091 | 3.0619 |
| 17.07.2026 | 3.0809 | 3.0986 | 3.1323 | 3.0619 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 3.0486 GBP | -0.0580 +/- | -1.87 % |
|---|
| Kurszeit | 27.07.2026 18:41:00 |
| Eröffnung/Vortag | 3.0994 / 3.1066 |
| Tagestief/Tageshoch | 3.0211 / 3.1066 |
| 52 W. Tief/Hoch | 2.9739 / 18.8326 |
| Marktkap. | 55.65 Mio |
| Volumen | 10.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’049.45246 | -0.58% | Handeln |
| Vision | 0.03286 | 2.29% | Handeln |
| Ethereum | 1’586.48183 | -0.43% | Handeln |
| Ripple | 0.89421 | -1.50% | Handeln |
| Solana | 61.97775 | -0.88% | Handeln |
| Cardano | 0.13009 | -3.85% | Handeln |
| Polkadot | 0.65083 | -3.54% | Handeln |
| Chainlink | 7.05757 | -1.98% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00000 | -2.93% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.112 | 1.0738 | 27.07.2026 18:50:00 | |
| CHF/USD | -0.22 | 1.2222 | 27.07.2026 18:50:00 | |
| CHF/JPY | -0.198 | 200.0245 | 27.07.2026 18:50:00 | |
| CHF/GBP | -0.0738 | 0.9187 | 27.07.2026 18:50:00 | |
| CHF/NOK | 0.5833 | 11.7996 | 27.07.2026 18:50:00 | |
| CHF/AUD | -0.3813 | 1.7473 | 27.07.2026 18:50:00 | |
| CHF/NZD | 0.1482 | 2.1138 | 27.07.2026 18:50:00 | |
| CHF/TRY | -0.1399 | 57.8707 | 27.07.2026 18:50:00 |