ZenCash - Britische Pfund ZEN - GBP
6.8833
GBP
-0.1394
GBP
-1.98 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
21Shares Render ETP | CH1396343266 | 38.44% | |
21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | -11.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 53.87% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
21Shares Immutable ETP | CH1360612142 | -63.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.08% | |
21Shares Aave ETP | CH1135202120 | 174.28% | |
21Shares Stellar ETP | CH1109575535 | 155.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
21Shares Cardano ETP | CH1102728750 | 61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 852.76% | |
21Shares XRP ETP | CH0454664043 | 378.21% | |
21Shares Aave ETP | CH1135202120 | 314.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
21Shares Bitcoin ETP | CH0454664001 | 296.64% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.05.2025 | 7.0227 | 7.0107 | 7.1534 | 6.8105 |
27.05.2025 | 7.0232 | 6.9572 | 7.1927 | 6.7393 |
26.05.2025 | 6.9614 | 7.0894 | 7.1807 | 6.8628 |
25.05.2025 | 7.0861 | 6.9934 | 7.0861 | 6.6417 |
24.05.2025 | 6.9555 | 6.9167 | 7.2070 | 6.9167 |
23.05.2025 | 6.9501 | 7.7820 | 8.0659 | 6.9501 |
22.05.2025 | 7.8204 | 7.3081 | 7.8426 | 7.3081 |
21.05.2025 | 7.3364 | 6.8511 | 7.4632 | 6.7652 |
20.05.2025 | 6.8362 | 6.8632 | 6.9782 | 6.6458 |
19.05.2025 | 6.8436 | 7.1655 | 7.1655 | 6.5052 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
6.8833 GBP | -0.1394 +/- | -1.98 % |
---|
Kurszeit | 29.05.2025 18:26:00 |
Eröffnung/Vortag | 7.0267 / 7.0227 |
Tagestief/Tageshoch | 6.8153 / 7.3119 |
52 W. Tief/Hoch | 4.7497 / 36.3692 |
Marktkap. | 110.48 Mio |
Volumen | 14.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1789 | 1.0682 | 29.05.2025 18:29:00 | |
CHF/USD | 0.4737 | 1.2145 | 29.05.2025 18:29:00 | |
CHF/JPY | 0.0531 | 175.085 | 29.05.2025 18:29:00 | |
CHF/GBP | 0.2977 | 0.9 | 29.05.2025 18:29:00 | |
CHF/NOK | -0.0584 | 12.2966 | 29.05.2025 18:29:00 | |
CHF/AUD | 0.1154 | 1.8838 | 29.05.2025 18:29:00 | |
CHF/NZD | 0.2399 | 2.0309 | 29.05.2025 18:29:00 | |
CHF/TRY | 0.469 | 47.4936 | 29.05.2025 18:29:00 |