ZenCash - Japanischer Yen ZEN - JPY
663.9652
JPY
-14.6907
JPY
-2.16 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 678.6559 | 668.2707 | 678.6559 | 666.4421 |
| 25.07.2026 | 667.4219 | 657.4576 | 671.7032 | 653.8000 |
| 24.07.2026 | 656.9950 | 670.2560 | 680.9796 | 654.2250 |
| 23.07.2026 | 670.3602 | 677.3996 | 677.3996 | 667.1430 |
| 22.07.2026 | 675.3813 | 689.8686 | 691.1759 | 673.0396 |
| 21.07.2026 | 687.9696 | 674.2041 | 689.4497 | 673.6470 |
| 20.07.2026 | 674.4340 | 678.9652 | 681.9134 | 665.5453 |
| 19.07.2026 | 677.4510 | 675.2760 | 687.5410 | 670.8679 |
| 18.07.2026 | 674.7953 | 673.2939 | 679.2568 | 668.9763 |
| 17.07.2026 | 673.2404 | 678.1186 | 685.5565 | 668.3719 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 663.9652 JPY | -14.6907 +/- | -2.16 % |
|---|
| Kurszeit | 27.07.2026 18:55:00 |
| Eröffnung/Vortag | 676.9669 / 678.6559 |
| Tagestief/Tageshoch | 658.4139 / 678.6559 |
| 52 W. Tief/Hoch | 635.1736 / 3’807.0567 |
| Marktkap. | 12.12 Mrd |
| Volumen | 10.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’976.03332 | -0.72% | Handeln |
| Vision | 0.03286 | 2.29% | Handeln |
| Ethereum | 1’583.39325 | -0.62% | Handeln |
| Ripple | 0.89374 | -1.55% | Handeln |
| Solana | 61.97037 | -0.89% | Handeln |
| Cardano | 0.12981 | -4.06% | Handeln |
| Polkadot | 0.64999 | -3.67% | Handeln |
| Chainlink | 7.05842 | -1.96% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00000 | -2.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0648 | 1.0743 | 27.07.2026 18:57:00 | |
| CHF/USD | -0.1956 | 1.2225 | 27.07.2026 18:57:00 | |
| CHF/JPY | -0.1779 | 200.0648 | 27.07.2026 18:57:00 | |
| CHF/GBP | -0.036 | 0.919 | 27.07.2026 18:57:00 | |
| CHF/NOK | 0.6193 | 11.8038 | 27.07.2026 18:57:00 | |
| CHF/AUD | -0.343 | 1.7479 | 27.07.2026 18:57:00 | |
| CHF/NZD | 0.2075 | 2.115 | 27.07.2026 18:57:00 | |
| CHF/TRY | -0.1167 | 57.8841 | 27.07.2026 18:57:00 |