ZenCash - Japanischer Yen ZEN - JPY
1’116.96
JPY
-37.66
JPY
-3.26 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 1’154.6107 | 1’077.2398 | 1’234.7552 | 1’077.2398 |
| 05.09.2026 | 1’081.8884 | 1’114.4870 | 1’254.4929 | 1’076.0939 |
| 04.09.2026 | 1’116.3374 | 927.2580 | 1’119.6618 | 920.8489 |
| 03.09.2026 | 923.0530 | 855.1724 | 938.7780 | 843.7556 |
| 02.09.2026 | 852.5041 | 877.5343 | 885.8154 | 846.1155 |
| 01.09.2026 | 876.5242 | 900.2342 | 931.6173 | 852.9558 |
| 31.08.2026 | 898.2869 | 841.1679 | 931.4566 | 824.1521 |
| 30.08.2026 | 833.1710 | 821.1912 | 902.5453 | 806.5916 |
| 29.08.2026 | 820.4773 | 793.8124 | 835.1357 | 783.2052 |
| 28.08.2026 | 791.6982 | 839.9720 | 856.2957 | 782.5105 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’116.9550 JPY | -37.6557 +/- | -3.26 % |
|---|
| Kurszeit | 07.09.2026 15:11:00 |
| Eröffnung/Vortag | 1’155.8556 / 1’154.6107 |
| Tagestief/Tageshoch | 1’088.0569 / 1’163.9263 |
| 52 W. Tief/Hoch | 604.5077 / 3’807.0567 |
| Marktkap. | 20.47 Mrd |
| Volumen | 35.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’416.69417 | -1.22% | Handeln |
| Vision | 0.03291 | -0.27% | Handeln |
| Ethereum | 2’027.73322 | -0.73% | Handeln |
| Ripple | 1.14077 | -1.12% | Handeln |
| Solana | 85.44134 | -1.05% | Handeln |
| Cardano | 0.18139 | 0.31% | Handeln |
| Polkadot | 0.82488 | 4.34% | Handeln |
| Chainlink | 10.77018 | 0.56% | Handeln |
| Pepe | 0.00000 | 0.59% | Handeln |
| Bonk | 0.00000 | -5.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0268 | 1.063 | 07.09.2026 15:15:00 | |
| CHF/USD | 0.136 | 1.2361 | 07.09.2026 15:15:00 | |
| CHF/JPY | -1.0344 | 190.8628 | 07.09.2026 15:16:00 | |
| CHF/GBP | -0.0088 | 0.913 | 07.09.2026 15:16:00 | |
| CHF/NOK | -0.3156 | 11.4598 | 07.09.2026 15:16:00 | |
| CHF/AUD | -0.0152 | 1.7132 | 07.09.2026 15:16:00 | |
| CHF/NZD | 0.1282 | 2.1025 | 07.09.2026 15:15:00 | |
| CHF/TRY | 0.1083 | 59.8692 | 07.09.2026 15:15:00 |