ZenCash - Japanischer Yen ZEN - JPY
1’231.21
JPY
-33.05
JPY
-2.61 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 1’264.2597 | 1’347.4226 | 1’375.2962 | 1’264.2597 |
| 13.12.2025 | 1’349.4542 | 1’403.3138 | 1’403.3138 | 1’332.4615 |
| 12.12.2025 | 1’407.2496 | 1’423.7935 | 1’452.4187 | 1’393.5033 |
| 11.12.2025 | 1’423.5294 | 1’449.6690 | 1’461.9226 | 1’386.4527 |
| 10.12.2025 | 1’444.9345 | 1’626.2720 | 1’628.5319 | 1’444.2037 |
| 09.12.2025 | 1’654.4664 | 1’392.5335 | 1’659.4308 | 1’364.6199 |
| 08.12.2025 | 1’385.7331 | 1’286.8478 | 1’426.6104 | 1’286.8478 |
| 07.12.2025 | 1’296.6913 | 1’323.2020 | 1’332.3959 | 1’254.7674 |
| 06.12.2025 | 1’326.8476 | 1’352.9017 | 1’352.9017 | 1’300.4011 |
| 05.12.2025 | 1’342.6937 | 1’489.7517 | 1’504.4102 | 1’311.5111 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’231.2078 JPY | -33.0519 +/- | -2.61 % |
|---|
| Kurszeit | 15.12.2025 22:25:00 |
| Eröffnung/Vortag | 1’265.2491 / 1’264.2597 |
| Tagestief/Tageshoch | 1’218.3536 / 1’298.4322 |
| 52 W. Tief/Hoch | 934.4886 / 7’113.8334 |
| Marktkap. | 21.72 Mrd |
| Volumen | 38.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’482.57775 | -2.49% | Handeln |
| Vision | 0.06837 | -5.36% | Handeln |
| Ethereum | 2’341.94231 | -4.01% | Handeln |
| Ripple | 1.50660 | -4.50% | Handeln |
| Solana | 99.62340 | -3.40% | Handeln |
| Cardano | 0.30432 | -3.70% | Handeln |
| Polkadot | 1.49109 | -4.27% | Handeln |
| Chainlink | 10.09367 | -4.68% | Handeln |
| Pepe | 0.00000 | -3.75% | Handeln |
| Bonk | 0.00001 | -5.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1868 | 1.0684 | 15.12.2025 22:27:00 | |
| CHF/USD | -0.0753 | 1.2555 | 15.12.2025 22:27:00 | |
| CHF/JPY | -0.4518 | 194.8688 | 15.12.2025 22:27:00 | |
| CHF/GBP | -0.1087 | 0.9387 | 15.12.2025 22:27:00 | |
| CHF/NOK | 0.1293 | 12.7445 | 15.12.2025 22:27:00 | |
| CHF/AUD | 0.0192 | 1.8908 | 15.12.2025 22:27:00 | |
| CHF/NZD | 0.1158 | 2.1699 | 15.12.2025 22:27:00 | |
| CHF/TRY | -0.087 | 53.6033 | 15.12.2025 22:27:00 |