ZenCash - Japanischer Yen ZEN - JPY
1’099.08
JPY
6.01
JPY
0.55 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 1’093.0740 | 1’131.7090 | 1’149.5574 | 1’063.3314 |
| 31.01.2026 | 1’127.0399 | 1’260.1867 | 1’260.1867 | 1’070.1553 |
| 30.01.2026 | 1’260.5288 | 1’266.4617 | 1’266.4617 | 1’195.0756 |
| 29.01.2026 | 1’260.8771 | 1’356.4656 | 1’356.4656 | 1’231.3426 |
| 28.01.2026 | 1’355.1631 | 1’430.1773 | 1’430.1773 | 1’354.9902 |
| 27.01.2026 | 1’432.4770 | 1’411.1436 | 1’475.2648 | 1’374.1624 |
| 26.01.2026 | 1’417.7128 | 1’384.1788 | 1’431.8165 | 1’372.1904 |
| 25.01.2026 | 1’383.9940 | 1’511.5498 | 1’536.9522 | 1’366.5443 |
| 24.01.2026 | 1’511.6305 | 1’567.2171 | 1’598.3679 | 1’511.6305 |
| 23.01.2026 | 1’573.9157 | 1’558.8055 | 1’642.4659 | 1’558.8055 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’099.0791 JPY | 6.0051 +/- | 0.55 % |
|---|
| Kurszeit | 02.02.2026 17:56:00 |
| Eröffnung/Vortag | 1’091.3546 / 1’093.0740 |
| Tagestief/Tageshoch | 1’053.9847 / 1’116.9561 |
| 52 W. Tief/Hoch | 934.4886 / 3’807.0567 |
| Marktkap. | 19.56 Mrd |
| Volumen | 43.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’397.75710 | 3.18% | Handeln |
| Vision | 0.03993 | 5.07% | Handeln |
| Ethereum | 1’839.00843 | 4.87% | Handeln |
| Ripple | 1.28208 | 3.96% | Handeln |
| Solana | 81.94238 | 4.99% | Handeln |
| Cardano | 0.23430 | 5.74% | Handeln |
| Polkadot | 1.21536 | 4.80% | Handeln |
| Chainlink | 7.73359 | 6.07% | Handeln |
| Pepe | 0.00000 | 3.85% | Handeln |
| Bonk | 0.00001 | 4.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.9026 | 1.0859 | 02.02.2026 18:05:00 | |
| CHF/USD | -1.2646 | 1.2821 | 02.02.2026 18:05:00 | |
| CHF/JPY | -1.1506 | 199.4395 | 02.02.2026 18:05:00 | |
| CHF/GBP | -1.0389 | 0.9391 | 02.02.2026 18:05:00 | |
| CHF/NOK | -0.6064 | 12.4328 | 02.02.2026 18:05:00 | |
| CHF/AUD | -1.453 | 1.8428 | 02.02.2026 18:05:00 | |
| CHF/NZD | -1.2648 | 2.1335 | 02.02.2026 18:05:00 | |
| CHF/TRY | -1.3039 | 55.7319 | 02.02.2026 18:05:00 |