ZenCash - Japanischer Yen ZEN - JPY
1’422.80
JPY
-56.04
JPY
-3.79 %
07.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 1’458.5284 | 1’483.1018 | 1’486.6561 | 1’449.2490 |
| 06.01.2026 | 1’478.8428 | 1’447.4471 | 1’528.0901 | 1’421.3971 |
| 05.01.2026 | 1’454.7072 | 1’442.8015 | 1’471.3901 | 1’391.6887 |
| 04.01.2026 | 1’435.5223 | 1’487.0974 | 1’487.0974 | 1’430.3629 |
| 03.01.2026 | 1’475.8564 | 1’478.3891 | 1’527.5863 | 1’461.8696 |
| 02.01.2026 | 1’477.8152 | 1’458.0818 | 1’480.5305 | 1’424.8263 |
| 01.01.2026 | 1’460.7319 | 1’445.7982 | 1’571.2919 | 1’428.4865 |
| 31.12.2025 | 1’436.0772 | 1’427.3539 | 1’467.1029 | 1’356.2840 |
| 30.12.2025 | 1’425.5214 | 1’448.1358 | 1’458.2084 | 1’395.7830 |
| 29.12.2025 | 1’445.0463 | 1’431.7202 | 1’498.6313 | 1’400.7907 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’422.8027 JPY | -56.0401 +/- | -3.79 % |
|---|
| Kurszeit | 07.01.2026 23:41:00 |
| Eröffnung/Vortag | 1’483.1018 / 1’478.8428 |
| Tagestief/Tageshoch | 1’417.4862 / 1’486.6561 |
| 52 W. Tief/Hoch | 934.4886 / 4’982.9412 |
| Marktkap. | 25.21 Mrd |
| Volumen | 43.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’611.23470 | -2.59% | Handeln |
| Vision | 0.07187 | -1.95% | Handeln |
| Ethereum | 2’513.66218 | -4.14% | Handeln |
| Ripple | 1.74053 | -5.17% | Handeln |
| Solana | 108.75974 | -3.16% | Handeln |
| Cardano | 0.32038 | -4.10% | Handeln |
| Polkadot | 1.70592 | -4.00% | Handeln |
| Chainlink | 10.66367 | -4.56% | Handeln |
| Pepe | 0.00001 | -2.04% | Handeln |
| Bonk | 0.00001 | -4.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1951 | 1.0735 | 07.01.2026 23:48:00 | |
| CHF/USD | -0.2883 | 1.2536 | 07.01.2026 23:48:00 | |
| CHF/JPY | -0.224 | 196.4837 | 07.01.2026 23:48:00 | |
| CHF/GBP | -0.0191 | 0.9311 | 07.01.2026 23:48:00 | |
| CHF/NOK | 0.0529 | 12.6465 | 07.01.2026 23:48:00 | |
| CHF/AUD | -0.0936 | 1.8647 | 07.01.2026 23:48:00 | |
| CHF/NZD | -0.098 | 2.1715 | 07.01.2026 23:48:00 | |
| CHF/TRY | -0.2856 | 53.9564 | 07.01.2026 23:48:00 |