| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
ZenCash - Euro (ZEN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 27.9955 | 26.7819 | 28.1612 | 26.4042 |
| 05.01.2025 | 26.8365 | 27.4846 | 28.5388 | 26.6036 |
| 04.01.2025 | 27.5388 | 28.5494 | 29.4359 | 27.2487 |
| 03.01.2025 | 28.6680 | 30.3513 | 30.3513 | 26.4246 |
| 02.01.2025 | 30.2322 | 28.2189 | 30.6983 | 28.1787 |
| 01.01.2025 | 28.1759 | 28.0173 | 29.2576 | 26.7851 |
| 31.12.2024 | 27.9476 | 26.3187 | 29.4069 | 25.8765 |
| 30.12.2024 | 26.5165 | 28.5700 | 28.7293 | 26.1766 |
| 29.12.2024 | 28.4441 | 30.1893 | 32.7506 | 27.7098 |
| 28.12.2024 | 29.3932 | 28.3270 | 29.3932 | 26.3262 |
ZenCash - Euro - Kurs (ZEN - EUR)
| 25.0012 EUR | -2.9943 +/- | -10.70 % |
|---|
| Kurszeit | 07.01.2025 16:56:00 |
| Eröffnung/Vortag | 27.5258 / 27.9955 |
| Tagestief/Tageshoch | 24.9634 / 28.3332 |
| 52 W. Tief/Hoch | 5.5879 / 43.9892 |
| Marktkap. | 394.92 Mio |
| Volumen | 66.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1564 | 1.0621 | 07.01.2025 16:58:00 | |
| CHF/USD | -0.3634 | 1.1012 | 07.01.2025 16:58:00 | |
| CHF/JPY | -0.1592 | 173.9302 | 07.01.2025 16:58:00 | |
| CHF/GBP | -0.1763 | 0.8814 | 07.01.2025 16:58:00 | |
| CHF/NOK | -0.0538 | 12.4758 | 07.01.2025 16:58:00 | |
| CHF/AUD | -0.3821 | 1.763 | 07.01.2025 16:58:00 | |
| CHF/NZD | -0.4365 | 1.9504 | 07.01.2025 16:58:00 | |
| CHF/TRY | -0.382 | 38.911 | 07.01.2025 16:58:00 |