| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
ZenCash - Euro (ZEN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 8.2005 | 8.3472 | 8.5635 | 8.1283 |
| 29.03.2025 | 8.3309 | 8.4936 | 8.6790 | 8.1800 |
| 28.03.2025 | 8.4837 | 9.2069 | 9.3283 | 8.3287 |
| 27.03.2025 | 9.2418 | 9.3377 | 9.9880 | 9.2418 |
| 26.03.2025 | 9.3406 | 9.3539 | 9.6859 | 9.1050 |
| 25.03.2025 | 9.3524 | 8.9801 | 9.3524 | 8.7951 |
| 24.03.2025 | 8.9377 | 8.1931 | 9.0096 | 8.1617 |
| 23.03.2025 | 8.2559 | 8.0865 | 8.2568 | 8.0057 |
| 22.03.2025 | 8.0871 | 8.1702 | 8.3435 | 8.0695 |
| 21.03.2025 | 8.1715 | 8.4789 | 8.5011 | 8.1427 |
ZenCash - Euro - Kurs (ZEN - EUR)
| 8.0140 EUR | -0.1865 +/- | -2.27 % |
|---|
| Kurszeit | 31.03.2025 09:26:00 |
| Eröffnung/Vortag | 8.2071 / 8.2005 |
| Tagestief/Tageshoch | 8.0140 / 8.3125 |
| 52 W. Tief/Hoch | 5.5879 / 43.9892 |
| Marktkap. | 127.77 Mio |
| Volumen | 14.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0315 | 1.05 | 31.03.2025 09:18:00 | |
| CHF/USD | 0.1074 | 1.1373 | 31.03.2025 09:18:00 | |
| CHF/JPY | -0.5176 | 169.1744 | 31.03.2025 09:18:00 | |
| CHF/GBP | -0.1393 | 0.8772 | 31.03.2025 09:18:00 | |
| CHF/NOK | 0.3787 | 11.9414 | 31.03.2025 09:18:00 | |
| CHF/AUD | 0.2049 | 1.8104 | 31.03.2025 09:18:00 | |
| CHF/NZD | 0.053 | 1.9889 | 31.03.2025 09:18:00 | |
| CHF/TRY | -0.1906 | 43.0695 | 31.03.2025 09:18:00 |