ZenCash - Schweizer Franken ZEN - CHF
5.6883
CHF
-0.0047
CHF
-0.08 %
09:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 5.6930 | 5.9936 | 5.9936 | 5.5960 |
| 06.09.2026 | 5.9865 | 5.5979 | 6.3870 | 5.5979 |
| 05.09.2026 | 5.5851 | 5.7771 | 6.5041 | 5.5663 |
| 04.09.2026 | 5.7867 | 4.8127 | 5.8048 | 4.7690 |
| 03.09.2026 | 4.7882 | 4.3757 | 4.8616 | 4.3439 |
| 02.09.2026 | 4.3620 | 4.4475 | 4.5000 | 4.3278 |
| 01.09.2026 | 4.4421 | 4.5552 | 4.7156 | 4.3219 |
| 31.08.2026 | 4.5453 | 4.2501 | 4.7129 | 4.1715 |
| 30.08.2026 | 4.2097 | 4.1485 | 4.5615 | 4.0785 |
| 29.08.2026 | 4.1449 | 4.0139 | 4.2157 | 3.9602 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 5.6883 CHF | -0.0047 +/- | -0.08 % |
|---|
| Kurszeit | 08.09.2026 09:30:00 |
| Eröffnung/Vortag | 5.6957 / 5.6930 |
| Tagestief/Tageshoch | 5.6275 / 5.8203 |
| 52 W. Tief/Hoch | 3.0560 / 20.0067 |
| Marktkap. | 104.27 Mio |
| Volumen | 24.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’605.68989 | -0.69% | Handeln |
| Vision | 0.03237 | -0.86% | Handeln |
| Ethereum | 2’009.34943 | -0.37% | Handeln |
| Ripple | 1.12568 | -0.40% | Handeln |
| Solana | 83.45382 | -0.75% | Handeln |
| Cardano | 0.17634 | -1.22% | Handeln |
| Polkadot | 0.86403 | 0.73% | Handeln |
| Chainlink | 10.26949 | -0.45% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0914 | 1.0618 | 08.09.2026 09:35:00 | |
| CHF/USD | -0.1727 | 1.2332 | 08.09.2026 09:35:00 | |
| CHF/JPY | -0.472 | 189.815 | 08.09.2026 09:35:00 | |
| CHF/GBP | -0.1051 | 0.9113 | 08.09.2026 09:35:00 | |
| CHF/NOK | -0.3664 | 11.413 | 08.09.2026 09:35:00 | |
| CHF/AUD | -0.115 | 1.7095 | 08.09.2026 09:35:00 | |
| CHF/NZD | 0.3409 | 2.1084 | 08.09.2026 09:35:00 | |
| CHF/TRY | -0.1331 | 59.7608 | 08.09.2026 09:35:00 |