ZenCash - Schweizer Franken ZEN - CHF
27.3021
CHF
-1.0104
CHF
-3.57%
03.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 411.02% | |
| 21Shares Aave ETP | CH1135202120 | 286.86% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 163.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 221.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 170.44% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’585.49% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 570.99% | |
| 21Shares Aave ETP | CH1135202120 | 477.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.18% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.56% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.01.2025 | 25.7406 | 28.4248 | 28.4248 | 25.7406 |
| 02.01.2025 | 28.3125 | 26.5133 | 28.7413 | 26.4527 |
| 01.01.2025 | 26.4744 | 26.3213 | 27.4865 | 25.1637 |
| 31.12.2024 | 26.2558 | 24.7385 | 27.6696 | 24.3175 |
| 30.12.2024 | 24.9248 | 26.8619 | 27.0168 | 24.6346 |
| 29.12.2024 | 26.7528 | 28.4014 | 30.8110 | 26.0585 |
| 28.12.2024 | 27.6524 | 26.6430 | 27.6524 | 24.7671 |
| 27.12.2024 | 26.6073 | 34.5908 | 34.5908 | 26.5122 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 27.3021 CHF | -1.0104 +/- | -3.57 % |
|---|
| Kurszeit | 03.01.2025 23:41:00 |
| Eröffnung/Vortag | 28.4248 / 28.3125 |
| Tagestief/Tageshoch | 24.7402 / 28.4248 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 431.08 Mio |
| Volumen | 97.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2032 | 19.85% | K | V |
| EOS | 0.8514 | 13.72% | K | V |
| Cardano | 0.9913 | 13.02% | K | V |
| Dogecoin | 0.3489 | 12.93% | K | V |
| Cosmos | 6.7503 | 10.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 8.58% | K | V |
| Compound | 77.5213 | 8.29% | K | V |
| Litecoin | 103.3700 | 7.75% | K | V |
| Polkadot | 7.0372 | 7.60% | K | V |
| Polygon | 0.4725 | 7.26% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0176 | 1.0678 | 03.01.2025 23:49:00 | |
| CHF/USD | 0.4403 | 1.1008 | 03.01.2025 23:49:00 | |
| CHF/JPY | 0.3383 | 173.1638 | 03.01.2025 23:49:00 | |
| CHF/GBP | 0.0921 | 0.8859 | 03.01.2025 23:49:00 | |
| CHF/NOK | 0.2586 | 12.511 | 03.01.2025 23:49:00 | |
| CHF/AUD | 0.2969 | 1.7707 | 03.01.2025 23:49:00 | |
| CHF/NZD | 0.12 | 1.9609 | 03.01.2025 23:49:00 | |
| CHF/TRY | 0.3575 | 38.9385 | 03.01.2025 23:49:00 |