ZenCash - Schweizer Franken ZEN - CHF
5.8081
CHF
0.0427
CHF
0.74 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 5.7654 | 6.4933 | 6.5453 | 5.6205 |
| 27.09.2026 | 6.5261 | 6.5929 | 6.7578 | 6.3384 |
| 26.09.2026 | 6.5766 | 6.3874 | 6.7325 | 6.2062 |
| 25.09.2026 | 6.3879 | 6.1403 | 6.4506 | 6.0014 |
| 24.09.2026 | 6.1375 | 5.9294 | 6.2178 | 5.8469 |
| 23.09.2026 | 5.9107 | 6.6974 | 6.8527 | 5.8788 |
| 22.09.2026 | 6.6895 | 6.3850 | 6.7584 | 6.1879 |
| 21.09.2026 | 6.3579 | 6.5442 | 6.6406 | 6.2452 |
| 20.09.2026 | 6.5032 | 6.3719 | 6.7530 | 6.0450 |
| 19.09.2026 | 6.3692 | 6.8418 | 6.8856 | 6.2679 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 5.8081 CHF | 0.0427 +/- | 0.74 % |
|---|
| Kurszeit | 29.09.2026 18:31:00 |
| Eröffnung/Vortag | 5.7706 / 5.7654 |
| Tagestief/Tageshoch | 5.4486 / 5.9155 |
| 52 W. Tief/Hoch | 3.0560 / 20.0067 |
| Marktkap. | 106.91 Mio |
| Volumen | 26.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’443.30279 | -0.03% | Handeln |
| Vision | 0.03656 | 0.25% | Handeln |
| Ethereum | 2’239.48830 | 0.12% | Handeln |
| Ripple | 1.26683 | 1.80% | Handeln |
| Solana | 98.99910 | 0.23% | Handeln |
| Cardano | 0.20450 | -0.38% | Handeln |
| Polkadot | 0.99037 | 0.96% | Handeln |
| Chainlink | 12.38037 | -3.54% | Handeln |
| Pepe | 0.00000 | 1.20% | Handeln |
| Bonk | 0.00000 | 6.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0087 | 1.0569 | 29.09.2026 18:37:00 | |
| CHF/USD | -0.3712 | 1.1975 | 29.09.2026 18:37:00 | |
| CHF/JPY | -0.3858 | 188.4709 | 29.09.2026 18:37:00 | |
| CHF/GBP | -0.0675 | 0.9061 | 29.09.2026 18:37:00 | |
| CHF/NOK | 0.3453 | 11.5051 | 29.09.2026 18:37:00 | |
| CHF/AUD | 0.2581 | 1.717 | 29.09.2026 18:37:00 | |
| CHF/NZD | 0.1931 | 2.1262 | 29.09.2026 18:37:00 | |
| CHF/TRY | -0.3672 | 58.6697 | 29.09.2026 18:37:00 |