ZenCash - Schweizer Franken ZEN - CHF
7.1821
CHF
-0.0906
CHF
-1.25 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 7.2727 | 7.4431 | 7.4870 | 7.1150 |
| 10.12.2025 | 7.4144 | 8.3583 | 8.3697 | 7.4144 |
| 09.12.2025 | 8.5030 | 7.2083 | 8.5277 | 7.0597 |
| 08.12.2025 | 7.1714 | 6.6709 | 7.3791 | 6.6709 |
| 07.12.2025 | 6.7177 | 6.8490 | 6.8946 | 6.4988 |
| 06.12.2025 | 6.8659 | 7.0024 | 7.0024 | 6.7271 |
| 05.12.2025 | 6.9508 | 7.7149 | 7.8007 | 6.7933 |
| 04.12.2025 | 7.6589 | 7.5452 | 7.6589 | 7.3158 |
| 03.12.2025 | 7.5511 | 7.5134 | 7.7534 | 7.2727 |
| 02.12.2025 | 7.5481 | 7.9436 | 8.3693 | 7.4897 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 7.1821 CHF | -0.0906 +/- | -1.25 % |
|---|
| Kurszeit | 12.12.2025 21:56:00 |
| Eröffnung/Vortag | 7.2695 / 7.2727 |
| Tagestief/Tageshoch | 7.1200 / 7.4082 |
| 52 W. Tief/Hoch | 4.9887 / 41.6960 |
| Marktkap. | 126.72 Mio |
| Volumen | 47.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’905.68916 | -2.18% | Handeln |
| Vision | 0.07302 | -1.55% | Handeln |
| Ethereum | 2’456.23891 | -4.49% | Handeln |
| Ripple | 1.59699 | -1.33% | Handeln |
| Solana | 105.00441 | -3.15% | Handeln |
| Cardano | 0.32670 | -3.33% | Handeln |
| Polkadot | 1.58456 | -3.57% | Handeln |
| Chainlink | 10.83373 | -3.12% | Handeln |
| Pepe | 0.00000 | -6.70% | Handeln |
| Bonk | 0.00001 | -5.58% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1734 | 1.07 | 12.12.2025 22:08:00 | |
| CHF/USD | -0.1382 | 1.2566 | 12.12.2025 22:08:00 | |
| CHF/JPY | 0.037 | 195.8118 | 12.12.2025 22:08:00 | |
| CHF/GBP | 0.0223 | 0.9399 | 12.12.2025 22:08:00 | |
| CHF/NOK | 0.4241 | 12.7239 | 12.12.2025 22:08:00 | |
| CHF/AUD | -0.0185 | 1.8882 | 12.12.2025 22:08:00 | |
| CHF/NZD | -0.1034 | 2.1647 | 12.12.2025 22:08:00 | |
| CHF/TRY | -0.0071 | 53.6511 | 12.12.2025 22:08:00 |