| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 7.3153 | 6.9291 | 7.5292 | 6.8915 |
| 29.09.2026 | 6.9273 | 6.9370 | 7.0929 | 6.5473 |
| 28.09.2026 | 6.9304 | 7.8652 | 7.8869 | 6.7576 |
| 27.09.2026 | 7.8254 | 7.9347 | 8.1589 | 7.6525 |
| 26.09.2026 | 7.9599 | 7.7115 | 8.1284 | 7.4930 |
| 25.09.2026 | 7.7120 | 7.4136 | 7.7844 | 7.2437 |
| 24.09.2026 | 7.4129 | 7.1627 | 7.5089 | 7.0631 |
| 23.09.2026 | 7.1509 | 8.1586 | 8.3472 | 7.1274 |
| 22.09.2026 | 8.1503 | 7.7767 | 8.2346 | 7.5542 |
| 21.09.2026 | 7.7448 | 7.9552 | 8.0680 | 7.6039 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 7.2388 USD | -0.0765 +/- | -1.05 % |
|---|
| Kurszeit | 01.10.2026 09:31:00 |
| Eröffnung/Vortag | 7.3177 / 7.3153 |
| Tagestief/Tageshoch | 6.5473 / 8.1589 |
| 52 W. Tief/Hoch | 3.7525 / 24.7196 |
| Marktkap. | 133.24 Mio |
| Volumen | 28.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’817.32577 | -0.02% | Handeln |
| Vision | 0.03686 | 1.57% | Handeln |
| Ethereum | 2’244.19498 | 0.05% | Handeln |
| Ripple | 1.24168 | -0.17% | Handeln |
| Solana | 98.30901 | -0.30% | Handeln |
| Cardano | 0.20790 | 0.89% | Handeln |
| Polkadot | 1.03235 | 1.14% | Handeln |
| Chainlink | 11.91140 | -0.71% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | -0.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1005 | 1.0572 | 01.10.2026 09:35:00 | |
| CHF/USD | -0.1315 | 1.1953 | 01.10.2026 09:35:00 | |
| CHF/JPY | 0.521 | 189.3079 | 01.10.2026 09:35:00 | |
| CHF/GBP | 0.054 | 0.9028 | 01.10.2026 09:35:00 | |
| CHF/NOK | 0.0751 | 11.5212 | 01.10.2026 09:35:00 | |
| CHF/AUD | -0.0864 | 1.7211 | 01.10.2026 09:35:00 | |
| CHF/NZD | 0.3358 | 2.1304 | 01.10.2026 09:35:00 | |
| CHF/TRY | -0.1111 | 58.6115 | 01.10.2026 09:35:00 |