| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 7.1965 | 7.4854 | 7.7284 | 7.1650 |
| 07.04.2025 | 7.5237 | 7.1532 | 7.5629 | 6.5171 |
| 06.04.2025 | 7.1976 | 8.1204 | 8.1292 | 7.0654 |
| 05.04.2025 | 8.1317 | 8.3760 | 8.4158 | 7.9803 |
| 04.04.2025 | 8.3529 | 8.2400 | 8.4510 | 8.0834 |
| 03.04.2025 | 8.2452 | 8.0939 | 8.4008 | 7.8175 |
| 02.04.2025 | 8.0827 | 8.9197 | 9.0185 | 8.0630 |
| 01.04.2025 | 8.9842 | 8.8446 | 9.3131 | 8.7718 |
| 31.03.2025 | 8.7819 | 8.8869 | 9.0126 | 8.5070 |
| 30.03.2025 | 8.8765 | 9.0780 | 9.3133 | 8.7888 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 8.0299 USD | 0.8334 +/- | 11.58 % |
|---|
| Kurszeit | 09.04.2025 22:40:00 |
| Eröffnung/Vortag | 7.1716 / 7.1965 |
| Tagestief/Tageshoch | 6.9331 / 8.0766 |
| 52 W. Tief/Hoch | 6.0078 / 45.8174 |
| Marktkap. | 128.16 Mio |
| Volumen | 27.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.0807 | 1.0655 | 09.04.2025 22:47:00 | |
| CHF/USD | -1.1781 | 1.1665 | 09.04.2025 22:46:00 | |
| CHF/JPY | -0.2259 | 172.3271 | 09.04.2025 22:47:00 | |
| CHF/GBP | -1.6133 | 0.9097 | 09.04.2025 22:47:00 | |
| CHF/NOK | -2.597 | 12.5955 | 09.04.2025 22:47:00 | |
| CHF/AUD | -4.1725 | 1.9001 | 09.04.2025 22:47:00 | |
| CHF/NZD | -3.0553 | 2.0692 | 09.04.2025 22:46:00 | |
| CHF/TRY | -1.332 | 44.2853 | 09.04.2025 22:47:00 |