| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 8.1146 | 8.6509 | 8.8338 | 8.1146 |
| 13.12.2025 | 8.6640 | 9.0097 | 9.0097 | 8.5549 |
| 12.12.2025 | 9.0350 | 9.1509 | 9.3090 | 8.9440 |
| 11.12.2025 | 9.1503 | 9.3158 | 9.3979 | 8.9056 |
| 10.12.2025 | 9.2756 | 10.3688 | 10.3822 | 9.2756 |
| 09.12.2025 | 10.5492 | 8.9343 | 10.5800 | 8.7542 |
| 08.12.2025 | 8.8890 | 8.2929 | 9.1781 | 8.2929 |
| 07.12.2025 | 8.3465 | 8.5194 | 8.5762 | 8.0824 |
| 06.12.2025 | 8.5405 | 8.7073 | 8.7073 | 8.3694 |
| 05.12.2025 | 8.6416 | 9.5981 | 9.7109 | 8.4446 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 8.2339 USD | 0.1193 +/- | 1.47 % |
|---|
| Kurszeit | 15.12.2025 09:55:00 |
| Eröffnung/Vortag | 8.1119 / 8.1146 |
| Tagestief/Tageshoch | 8.0831 / 8.3646 |
| 52 W. Tief/Hoch | 6.2377 / 45.8174 |
| Marktkap. | 145.28 Mio |
| Volumen | 35.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’581.12366 | 1.92% | Handeln |
| Vision | 0.07269 | 0.62% | Handeln |
| Ethereum | 2’502.35539 | 2.56% | Handeln |
| Ripple | 1.59163 | 0.89% | Handeln |
| Solana | 105.55853 | 2.36% | Handeln |
| Cardano | 0.32014 | 1.31% | Handeln |
| Polkadot | 1.59013 | 2.09% | Handeln |
| Chainlink | 10.83887 | 2.36% | Handeln |
| Pepe | 0.00000 | 3.12% | Handeln |
| Bonk | 0.00001 | 1.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1346 | 1.069 | 15.12.2025 09:59:00 | |
| CHF/USD | -0.1756 | 1.2542 | 15.12.2025 09:59:00 | |
| CHF/JPY | -0.5799 | 194.6181 | 15.12.2025 09:59:00 | |
| CHF/GBP | -0.1422 | 0.9384 | 15.12.2025 09:59:00 | |
| CHF/NOK | -0.252 | 12.696 | 15.12.2025 09:59:00 | |
| CHF/AUD | -0.2205 | 1.8863 | 15.12.2025 09:59:00 | |
| CHF/NZD | 0.1195 | 2.17 | 15.12.2025 09:59:00 | |
| CHF/TRY | -0.1665 | 53.5607 | 15.12.2025 09:59:00 |