3i
GB00B1YW4409
|
41.50
41.38
|
41.50
41.15
|
|
0.12
0.29
|
17:35:22
30.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.36
33.12
|
33.46
33.02
|
|
0.24
0.72
|
17:35:27
30.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.01
1.98
|
2.01
1.97
|
|
0.03
1.31
|
17:35:06
30.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.95
19.86
|
20.01
19.70
|
|
0.09
0.45
|
17:35:02
30.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.70
50.78
|
51.08
50.44
|
|
-0.08
-0.16
|
17:35:03
30.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.23
22.22
|
22.32
22.08
|
|
0.01
0.05
|
17:35:07
30.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
114.98
111.58
|
114.98
110.62
|
|
3.40
3.05
|
17:35:11
30.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.27
8.25
|
8.27
8.20
|
|
0.02
0.19
|
17:35:12
30.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.39
6.42
|
6.44
6.39
|
|
-0.03
-0.53
|
17:35:21
30.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.85
18.21
|
18.32
17.47
|
|
-0.36
-1.98
|
17:35:13
30.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.75
3.71
|
3.75
3.67
|
|
0.04
1.02
|
17:35:01
30.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.73
3.77
|
3.76
3.69
|
|
-0.04
-1.09
|
17:35:19
30.07.2025
|
Handeln
|
BAT
GB0002875804
|
39.88
39.34
|
39.88
39.14
|
|
0.54
1.37
|
17:35:28
30.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.86
9.01
|
9.00
8.79
|
|
-0.15
-1.66
|
17:35:19
30.07.2025
|
Handeln
|
BP
GB0007980591
|
4.05
4.06
|
4.10
4.04
|
|
0.00
-0.09
|
17:35:29
30.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.08
2.08
|
2.08
2.05
|
|
0.00
0.19
|
17:35:14
30.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.86
23.10
|
23.12
22.84
|
|
-0.24
-1.04
|
17:35:09
30.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.62
1.63
|
1.64
1.60
|
|
-0.02
-1.04
|
17:35:16
30.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.64
39.34
|
39.64
39.28
|
|
0.30
0.76
|
17:35:00
30.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.44
26.12
|
26.52
26.02
|
|
0.32
1.23
|
17:35:05
30.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.44
|
2.44
2.31
|
|
-0.13
-5.48
|
17:35:00
30.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.49
25.98
|
26.59
25.45
|
|
-0.49
-1.89
|
17:35:19
30.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.66
47.80
|
47.98
47.56
|
|
-0.14
-0.29
|
17:35:26
30.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.40
19.33
|
19.50
19.27
|
|
0.07
0.36
|
17:35:19
30.07.2025
|
Handeln
|
Diploma
GB0001826634
|
53.35
52.90
|
53.45
52.65
|
|
0.45
0.85
|
17:35:08
30.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.83
4.88
|
4.89
4.82
|
|
-0.04
-0.90
|
17:35:20
30.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
10.17
10.04
|
10.25
10.03
|
|
0.14
1.35
|
17:35:09
30.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.94
39.63
|
39.95
39.60
|
|
0.31
0.78
|
17:35:08
30.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.30
14.29
|
14.36
14.16
|
|
0.01
0.07
|
17:35:27
30.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.12
3.06
|
3.13
3.04
|
|
0.06
1.90
|
17:35:03
30.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.63
13.97
|
14.64
13.86
|
|
0.66
4.69
|
17:35:04
30.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.67
|
3.68
3.64
|
|
-0.02
-0.63
|
17:35:00
30.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.38
32.26
|
32.50
32.14
|
|
0.12
0.37
|
17:35:25
30.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.95
19.76
|
19.98
19.62
|
|
0.19
0.96
|
17:35:23
30.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.81
13.02
|
13.05
12.71
|
|
-0.21
-1.61
|
17:35:10
30.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.87
8.95
|
8.93
8.81
|
|
-0.08
-0.84
|
17:35:24
30.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.26
9.70
|
9.50
9.21
|
|
-0.44
-4.54
|
17:35:22
30.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.16
22.18
|
22.34
22.06
|
|
-0.02
-0.09
|
17:35:23
30.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.13
29.12
|
29.22
28.79
|
|
0.01
0.03
|
17:35:17
30.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.71
8.57
|
8.71
8.55
|
|
0.13
1.56
|
17:35:16
30.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
88.48
86.76
|
88.52
86.40
|
|
1.72
1.98
|
17:35:04
30.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.62
21.46
|
21.68
21.10
|
|
0.16
0.75
|
17:35:24
30.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.20
48.98
|
49.66
49.04
|
|
0.22
0.45
|
17:35:02
30.07.2025
|
Handeln
|