3i
GB00B1YW4409
|
42.64
43.44
|
43.38
42.18
|
|
-0.80
-1.84
|
17:35:12
24.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.16
33.26
|
33.44
33.10
|
|
-0.10
-0.30
|
17:35:29
24.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.96
1.83
|
1.99
1.84
|
|
0.13
7.26
|
17:35:22
24.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
20.15
20.16
|
20.53
19.99
|
|
-0.01
-0.05
|
17:35:22
24.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.32
48.57
|
50.74
48.60
|
|
1.75
3.60
|
17:35:11
24.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.37
22.52
|
22.82
22.29
|
|
-0.15
-0.67
|
17:35:13
24.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
109.06
106.74
|
109.98
107.36
|
|
2.32
2.17
|
17:35:25
24.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.37
8.24
|
8.41
8.25
|
|
0.13
1.55
|
17:35:00
24.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.38
6.36
|
6.43
6.36
|
|
0.02
0.31
|
17:35:28
24.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.50
18.59
|
18.85
18.48
|
|
-0.09
-0.48
|
17:35:00
24.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.58
3.52
|
3.61
3.51
|
|
0.07
1.86
|
17:35:12
24.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.82
3.81
|
3.87
3.81
|
|
0.01
0.21
|
17:35:21
24.07.2025
|
Handeln
|
BAT
GB0002875804
|
39.13
38.46
|
39.13
38.05
|
|
0.67
1.74
|
17:35:16
24.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.90
9.10
|
9.18
8.86
|
|
-0.21
-2.25
|
17:35:27
24.07.2025
|
Handeln
|
BP
GB0007980591
|
3.98
4.05
|
4.08
3.97
|
|
-0.07
-1.68
|
17:35:09
24.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.20
1.99
|
2.21
1.99
|
|
0.21
10.43
|
17:35:26
24.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.30
23.08
|
23.46
23.00
|
|
0.22
0.95
|
17:35:25
24.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.61
1.59
|
1.64
1.55
|
|
0.02
1.13
|
17:35:12
24.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.90
39.78
|
40.08
39.62
|
|
0.12
0.30
|
17:35:09
24.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.39
26.50
|
26.66
26.21
|
|
-0.11
-0.42
|
17:35:26
24.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.43
|
2.45
2.41
|
|
0.01
0.25
|
17:35:02
24.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.77
28.79
|
29.21
28.62
|
|
-0.02
-0.07
|
17:35:05
24.07.2025
|
Handeln
|
DCC
IE0002424939
|
48.18
48.22
|
48.76
48.00
|
|
-0.04
-0.08
|
17:35:20
24.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.55
19.35
|
19.81
19.33
|
|
0.20
1.01
|
17:35:02
24.07.2025
|
Handeln
|
Diploma
GB0001826634
|
52.60
51.00
|
52.75
51.15
|
|
1.60
3.14
|
17:35:20
24.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.97
4.96
|
5.02
4.92
|
|
0.02
0.36
|
17:35:06
24.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.83
9.91
|
9.96
9.80
|
|
-0.08
-0.83
|
17:35:16
24.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
40.50
39.79
|
40.50
39.70
|
|
0.71
1.78
|
17:35:12
24.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.33
14.63
|
14.71
14.26
|
|
-0.30
-2.05
|
17:35:27
24.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.23
3.26
|
3.28
3.21
|
|
-0.04
-1.13
|
17:35:21
24.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.91
13.72
|
14.04
13.74
|
|
0.19
1.39
|
17:35:07
24.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.59
|
3.69
3.59
|
|
0.07
1.81
|
17:35:07
24.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.56
32.38
|
32.70
32.28
|
|
0.18
0.56
|
17:35:16
24.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.28
19.95
|
20.38
19.94
|
|
0.33
1.65
|
17:35:06
24.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.96
12.96
|
13.13
12.90
|
|
0.00
0.00
|
17:35:19
24.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
9.10
8.36
|
9.40
8.97
|
|
0.75
8.92
|
17:35:08
24.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.61
9.48
|
9.69
9.55
|
|
0.13
1.34
|
17:35:05
24.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.92
21.84
|
22.12
21.88
|
|
0.08
0.37
|
17:35:29
24.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.05
29.00
|
29.19
28.76
|
|
0.05
0.17
|
17:35:04
24.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.83
8.67
|
8.88
8.70
|
|
0.16
1.87
|
17:35:07
24.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.32
86.30
|
86.78
84.60
|
|
0.02
0.02
|
17:35:25
24.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.48
21.22
|
21.54
21.20
|
|
0.26
1.23
|
17:35:16
24.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.00
48.38
|
49.28
48.40
|
|
0.62
1.28
|
17:35:20
24.07.2025
|
Handeln
|