3i
GB00B1YW4409
|
43.11
43.28
|
43.67
43.00
|
|
-0.17
-0.39
|
17:35:14
13.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.50
33.88
|
34.02
33.30
|
|
-0.38
-1.12
|
17:35:14
13.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.31
2.34
|
2.35
2.30
|
|
-0.03
-1.20
|
17:35:29
13.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
28.27
26.93
|
28.46
27.00
|
|
1.34
4.98
|
17:35:21
13.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.04
51.08
|
52.22
51.00
|
|
0.96
1.88
|
17:35:21
13.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.47
21.36
|
21.62
21.32
|
|
0.11
0.51
|
17:35:07
13.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
127.24
127.82
|
129.08
126.10
|
|
-0.58
-0.45
|
17:35:17
13.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.66
7.68
|
7.69
7.58
|
|
-0.02
-0.26
|
17:35:27
13.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.76
6.72
|
6.81
6.75
|
|
0.04
0.57
|
17:35:07
13.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.52
19.83
|
19.84
19.19
|
|
-0.31
-1.56
|
17:35:07
13.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.75
3.73
|
3.76
3.71
|
|
0.02
0.59
|
17:35:26
13.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.82
3.77
|
3.84
3.77
|
|
0.05
1.41
|
17:35:25
13.10.2025
|
Handeln
|
BAT
GB0002875804
|
37.88
38.45
|
38.61
37.88
|
|
-0.57
-1.48
|
17:35:28
13.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.37
9.33
|
9.43
9.33
|
|
0.04
0.43
|
17:35:15
13.10.2025
|
Handeln
|
BP
GB0007980591
|
4.22
4.21
|
4.26
4.21
|
|
0.02
0.36
|
17:35:10
13.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.85
|
1.85
1.83
|
|
-0.01
-0.73
|
17:35:28
13.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.26
24.38
|
24.52
24.18
|
|
-0.12
-0.49
|
17:35:10
13.10.2025
|
Handeln
|
Burberry
GB0031743007
|
11.83
12.00
|
12.30
11.71
|
|
-0.17
-1.42
|
17:35:14
13.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.69
|
1.70
1.68
|
|
0.01
0.56
|
17:35:12
13.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
33.82
33.72
|
33.98
33.58
|
|
0.10
0.30
|
17:35:26
13.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.57
25.49
|
25.60
25.39
|
|
0.08
0.31
|
17:35:09
13.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.40
2.38
|
2.40
2.37
|
|
0.02
1.01
|
17:35:01
13.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.38
27.37
|
27.64
27.19
|
|
0.01
0.04
|
17:35:13
13.10.2025
|
Handeln
|
DCC
IE0002424939
|
48.48
48.32
|
48.62
48.24
|
|
0.16
0.33
|
17:35:24
13.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.98
18.01
|
18.07
17.77
|
|
-0.03
-0.17
|
17:35:18
13.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.65
53.35
|
53.75
53.10
|
|
0.30
0.56
|
17:35:08
13.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.64
4.63
|
4.68
4.62
|
|
0.01
0.24
|
17:35:25
13.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.25
8.05
|
8.37
8.05
|
|
0.20
2.48
|
17:35:20
13.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.23
35.30
|
35.72
35.05
|
|
-0.07
-0.20
|
17:35:07
13.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
25.92
23.76
|
26.10
24.38
|
|
2.16
9.09
|
17:35:22
13.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.57
3.46
|
3.59
3.46
|
|
0.11
3.30
|
17:35:15
13.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.28
16.25
|
16.34
16.15
|
|
0.03
0.15
|
17:35:09
13.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.42
3.39
|
3.42
3.37
|
|
0.04
1.03
|
17:35:07
13.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.72
34.94
|
34.94
34.50
|
|
-0.22
-0.63
|
17:35:10
13.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.00
18.14
|
18.29
18.00
|
|
-0.14
-0.77
|
17:35:15
13.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.99
13.98
|
14.06
13.89
|
|
0.01
0.07
|
17:35:03
13.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.16
8.09
|
8.23
8.11
|
|
0.07
0.87
|
17:35:27
13.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.92
9.94
|
9.96
9.84
|
|
-0.02
-0.18
|
17:35:24
13.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.20
23.12
|
23.28
23.10
|
|
0.08
0.35
|
17:35:08
13.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.17
31.43
|
31.47
31.08
|
|
-0.26
-0.83
|
17:35:15
13.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.22
9.19
|
9.31
9.17
|
|
0.03
0.33
|
17:35:26
13.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.16
90.64
|
91.40
90.34
|
|
0.52
0.57
|
17:35:19
13.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.22
21.22
|
21.44
21.12
|
|
0.00
0.00
|
17:35:29
13.10.2025
|
Handeln
|