3i
GB00B1YW4409
|
41.80
41.12
|
41.82
41.00
|
|
0.68
1.65
|
10:55:47
29.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.02
33.04
|
33.08
32.80
|
|
-0.02
-0.06
|
10:56:09
29.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.98
1.98
|
1.99
1.96
|
|
0.00
0.03
|
10:54:25
29.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.85
20.01
|
20.00
19.76
|
|
-0.16
-0.80
|
10:55:52
29.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.08
50.96
|
51.20
50.76
|
|
0.12
0.24
|
10:56:34
29.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.36
22.32
|
22.55
22.35
|
|
0.04
0.18
|
10:46:42
29.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
110.38
107.90
|
110.70
107.44
|
|
2.48
2.30
|
10:56:47
29.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.32
8.33
|
8.35
8.30
|
|
-0.01
-0.12
|
10:51:14
29.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.39
6.36
|
6.39
6.37
|
|
0.03
0.44
|
10:56:34
29.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.26
18.05
|
18.30
18.06
|
|
0.21
1.16
|
10:56:33
29.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.60
3.61
|
3.65
3.55
|
|
-0.01
-0.28
|
10:56:39
29.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.76
3.76
|
3.77
3.74
|
|
0.00
0.10
|
10:54:44
29.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.69
38.69
|
38.86
38.53
|
|
0.00
0.01
|
10:56:43
29.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.01
8.99
|
9.03
8.95
|
|
0.02
0.17
|
10:56:01
29.07.2025
|
Handeln
|
BP
GB0007980591
|
4.07
4.07
|
4.08
4.04
|
|
0.00
0.10
|
10:56:42
29.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.09
2.11
|
2.12
2.08
|
|
-0.03
-1.20
|
10:55:17
29.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.04
23.02
|
23.10
23.02
|
|
0.02
0.09
|
10:55:40
29.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.63
1.61
|
1.63
1.60
|
|
0.02
1.27
|
10:56:09
29.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.38
39.12
|
39.40
39.12
|
|
0.26
0.66
|
10:56:25
29.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.16
26.11
|
26.20
26.00
|
|
0.05
0.19
|
10:56:43
29.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.40
2.39
|
2.49
2.34
|
|
0.02
0.67
|
10:55:29
29.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.21
28.99
|
29.62
28.19
|
|
-0.78
-2.69
|
10:56:49
29.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.59
47.42
|
47.78
47.10
|
|
0.17
0.36
|
10:56:07
29.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.36
19.46
|
19.56
19.36
|
|
-0.10
-0.49
|
10:56:09
29.07.2025
|
Handeln
|
Diploma
GB0001826634
|
53.05
52.35
|
53.20
52.65
|
|
0.70
1.34
|
10:51:05
29.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.93
4.92
|
4.94
4.91
|
|
0.01
0.24
|
10:56:26
29.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
10.11
9.93
|
10.32
9.87
|
|
0.18
1.79
|
10:56:39
29.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.78
39.82
|
39.87
39.68
|
|
-0.04
-0.09
|
10:53:46
29.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.02
13.96
|
14.18
14.00
|
|
0.06
0.43
|
10:54:39
29.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.10
3.17
|
3.17
3.10
|
|
-0.06
-2.02
|
10:56:09
29.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.94
13.98
|
13.98
13.88
|
|
-0.04
-0.29
|
10:56:30
29.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.64
|
3.65
3.62
|
|
0.01
0.18
|
10:54:05
29.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.36
32.20
|
32.42
32.10
|
|
0.16
0.50
|
10:56:24
29.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.93
19.92
|
19.96
19.84
|
|
0.01
0.05
|
10:55:38
29.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.99
12.91
|
13.04
12.92
|
|
0.08
0.62
|
10:55:28
29.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
9.03
9.01
|
9.06
8.96
|
|
0.02
0.22
|
10:55:52
29.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.67
9.60
|
9.67
9.59
|
|
0.07
0.77
|
10:56:34
29.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.02
21.84
|
22.04
21.90
|
|
0.18
0.82
|
10:56:16
29.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
28.77
28.64
|
28.79
28.58
|
|
0.13
0.45
|
10:56:41
29.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.55
8.48
|
8.57
8.50
|
|
0.07
0.78
|
10:56:44
29.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.62
86.92
|
87.84
87.00
|
|
0.70
0.81
|
10:56:30
29.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.50
21.50
|
21.58
21.48
|
|
0.00
0.00
|
10:51:27
29.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.16
49.18
|
49.32
49.06
|
|
-0.02
-0.04
|
10:56:00
29.07.2025
|
Handeln
|