3i
GB00B1YW4409
|
41.86
41.12
|
41.95
41.00
|
|
0.74
1.79
|
15:18:01
29.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.00
33.04
|
33.08
32.80
|
|
-0.04
-0.12
|
15:16:38
29.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.99
1.98
|
2.00
1.96
|
|
0.01
0.32
|
15:17:22
29.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.89
20.01
|
20.00
19.76
|
|
-0.12
-0.60
|
15:17:48
29.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.56
50.96
|
51.62
50.76
|
|
0.60
1.18
|
15:18:02
29.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.44
22.32
|
22.55
22.35
|
|
0.12
0.54
|
15:18:02
29.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
109.40
107.90
|
112.24
107.44
|
|
1.50
1.39
|
15:18:18
29.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.32
8.33
|
8.35
8.28
|
|
-0.01
-0.07
|
15:17:52
29.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.43
6.36
|
6.44
6.37
|
|
0.07
1.10
|
15:18:13
29.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.29
18.05
|
18.35
18.06
|
|
0.24
1.31
|
15:18:15
29.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.69
3.61
|
3.72
3.55
|
|
0.08
2.26
|
15:18:18
29.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.78
3.76
|
3.80
3.74
|
|
0.02
0.46
|
15:16:45
29.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.83
38.69
|
38.86
38.53
|
|
0.14
0.35
|
15:17:57
29.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.96
8.99
|
9.03
8.93
|
|
-0.03
-0.33
|
15:13:30
29.07.2025
|
Handeln
|
BP
GB0007980591
|
4.09
4.07
|
4.09
4.04
|
|
0.03
0.64
|
15:17:34
29.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.09
2.11
|
2.12
2.07
|
|
-0.03
-1.23
|
15:18:15
29.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.16
23.02
|
23.16
22.98
|
|
0.14
0.61
|
15:17:21
29.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.64
1.61
|
1.64
1.60
|
|
0.03
1.84
|
15:17:46
29.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.42
39.12
|
39.54
39.12
|
|
0.30
0.77
|
15:17:52
29.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.33
26.11
|
26.37
26.00
|
|
0.22
0.85
|
15:18:00
29.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.45
2.39
|
2.49
2.34
|
|
0.06
2.39
|
15:18:14
29.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.89
28.99
|
29.62
26.48
|
|
-2.10
-7.24
|
15:18:16
29.07.2025
|
Handeln
|
DCC
IE0002424939
|
48.18
47.42
|
48.20
47.10
|
|
0.76
1.60
|
15:17:54
29.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.36
19.46
|
19.56
19.29
|
|
-0.10
-0.51
|
15:18:05
29.07.2025
|
Handeln
|
Diploma
GB0001826634
|
53.04
52.35
|
53.20
52.65
|
|
0.69
1.32
|
15:17:59
29.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.92
4.92
|
4.94
4.90
|
|
0.01
0.11
|
15:17:41
29.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
10.25
9.93
|
10.32
9.87
|
|
0.32
3.20
|
15:17:55
29.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.87
39.82
|
40.06
39.68
|
|
0.05
0.13
|
15:18:10
29.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.13
13.96
|
14.19
13.98
|
|
0.17
1.22
|
15:17:48
29.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.08
3.17
|
3.17
3.06
|
|
-0.09
-2.90
|
15:17:39
29.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.99
13.98
|
14.06
13.88
|
|
0.01
0.07
|
15:18:11
29.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.64
|
3.70
3.62
|
|
0.06
1.51
|
15:18:13
29.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.42
32.20
|
32.44
32.10
|
|
0.22
0.68
|
15:17:52
29.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.98
19.92
|
20.00
19.84
|
|
0.06
0.30
|
15:14:25
29.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.97
12.91
|
13.04
12.92
|
|
0.06
0.46
|
15:17:42
29.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
9.03
9.01
|
9.09
8.96
|
|
0.02
0.22
|
15:17:21
29.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.73
9.60
|
9.74
9.59
|
|
0.13
1.39
|
15:18:15
29.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.26
21.84
|
22.30
21.90
|
|
0.42
1.92
|
15:17:11
29.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
28.89
28.64
|
28.94
28.58
|
|
0.25
0.88
|
15:18:14
29.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.66
8.48
|
8.67
8.50
|
|
0.18
2.07
|
15:17:45
29.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.86
86.92
|
88.02
87.00
|
|
0.94
1.08
|
15:18:10
29.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.61
21.50
|
21.62
21.34
|
|
0.11
0.52
|
15:17:10
29.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.36
49.18
|
49.42
48.96
|
|
0.18
0.37
|
15:16:58
29.07.2025
|
Handeln
|