3i
GB00B1YW4409
|
32.02
32.46
|
32.48
31.90
|
|
-0.44
-1.36
|
14:31:05
27.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.76
31.86
|
32.08
31.72
|
|
-0.10
-0.31
|
14:31:00
27.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.16
3.15
|
3.18
3.12
|
|
0.02
0.51
|
14:30:49
27.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.88
27.28
|
27.20
26.79
|
|
-0.40
-1.47
|
14:31:05
27.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.13
48.00
|
48.33
47.96
|
|
0.13
0.27
|
14:31:05
27.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.40
21.24
|
21.59
21.33
|
|
0.16
0.75
|
14:31:05
27.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
140.44
141.48
|
141.58
140.28
|
|
-1.04
-0.74
|
14:31:05
27.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.42
6.42
|
6.44
6.38
|
|
0.00
-0.06
|
14:30:56
27.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.53
6.50
|
6.57
6.51
|
|
0.03
0.43
|
14:31:05
27.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.48
16.44
|
16.74
16.39
|
|
0.04
0.21
|
14:31:05
27.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.29
4.23
|
4.29
4.21
|
|
0.06
1.45
|
14:31:05
27.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.96
3.92
|
3.99
3.93
|
|
0.04
0.94
|
14:30:57
27.11.2025
|
Handeln
|
BAT
GB0002875804
|
43.05
43.57
|
43.77
42.89
|
|
-0.52
-1.19
|
14:31:05
27.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.03
7.98
|
8.06
7.98
|
|
0.05
0.56
|
14:31:00
27.11.2025
|
Handeln
|
BP
GB0007980591
|
4.47
4.53
|
4.52
4.47
|
|
-0.05
-1.17
|
14:31:05
27.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.80
1.81
|
1.82
1.79
|
|
-0.01
-0.80
|
14:30:05
27.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.32
21.40
|
21.48
21.24
|
|
-0.08
-0.37
|
14:30:52
27.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.82
11.98
|
11.91
11.76
|
|
-0.16
-1.34
|
14:31:05
27.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.66
|
1.71
1.66
|
|
0.05
2.95
|
14:31:02
27.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.60
37.84
|
38.06
37.52
|
|
-0.24
-0.63
|
14:31:01
27.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.81
23.71
|
24.02
23.64
|
|
0.10
0.42
|
14:31:05
27.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.35
|
2.36
2.34
|
|
-0.01
-0.25
|
14:30:25
27.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.60
27.47
|
27.61
27.19
|
|
0.13
0.47
|
14:30:56
27.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.74
49.52
|
49.82
49.38
|
|
0.22
0.44
|
14:30:57
27.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.34
17.17
|
17.52
17.22
|
|
0.17
0.99
|
14:30:55
27.11.2025
|
Handeln
|
Diploma
GB0001826634
|
54.55
54.80
|
55.15
54.35
|
|
-0.25
-0.46
|
14:31:05
27.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.84
4.83
|
4.87
4.79
|
|
0.01
0.10
|
14:31:05
27.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.79
7.72
|
7.82
7.57
|
|
0.07
0.88
|
14:31:05
27.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.34
33.13
|
33.34
32.90
|
|
0.21
0.63
|
14:30:49
27.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
25.46
26.04
|
26.10
25.44
|
|
-0.58
-2.23
|
14:30:50
27.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.62
3.50
|
3.64
3.47
|
|
0.12
3.49
|
14:31:06
27.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.06
18.14
|
18.12
18.02
|
|
-0.08
-0.44
|
14:31:05
27.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.71
|
3.73
3.68
|
|
-0.01
-0.16
|
14:30:26
27.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.74
36.10
|
36.20
35.58
|
|
-0.36
-1.00
|
14:30:49
27.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.72
15.60
|
15.76
15.54
|
|
0.12
0.77
|
14:30:05
27.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.46
13.28
|
13.46
13.26
|
|
0.18
1.36
|
14:30:52
27.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.34
|
8.39
8.32
|
|
0.03
0.36
|
14:30:57
27.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.64
10.64
|
10.66
10.59
|
|
0.00
-0.04
|
14:31:05
27.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.00
23.98
|
24.10
23.92
|
|
0.02
0.08
|
14:30:57
27.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.76
32.77
|
32.53
31.57
|
|
-1.01
-3.08
|
14:30:49
27.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.43
9.46
|
9.51
9.41
|
|
-0.03
-0.27
|
14:31:05
27.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
100.65
101.75
|
101.80
100.15
|
|
-1.10
-1.08
|
14:31:05
27.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.76
20.62
|
20.90
20.64
|
|
0.14
0.68
|
14:31:03
27.11.2025
|
Handeln
|