3i
GB00B1YW4409
|
42.14
41.90
|
42.49
41.74
|
|
0.24
0.57
|
16:12:29
25.04.2025
|
Admiral Group
GB00B02J6398
|
32.24
32.08
|
32.40
31.94
|
|
0.16
0.50
|
16:13:42
25.04.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.65
1.65
|
1.66
1.64
|
|
0.00
0.18
|
16:12:49
25.04.2025
|
Anglo American
GB00B1XZS820
|
21.47
21.55
|
21.64
21.13
|
|
-0.09
-0.39
|
16:13:26
25.04.2025
|
Antofagasta
GB0000456144
|
16.97
16.90
|
17.05
16.60
|
|
0.07
0.42
|
16:13:28
25.04.2025
|
Ashtead
GB0000536739
|
41.28
41.08
|
41.51
41.08
|
|
0.20
0.50
|
16:13:30
25.04.2025
|
Associated British Foods
GB0006731235
|
22.04
22.05
|
22.20
21.97
|
|
-0.01
-0.05
|
16:13:17
25.04.2025
|
AstraZeneca
GB0009895292
|
103.82
104.44
|
105.02
103.50
|
|
-0.62
-0.59
|
16:13:41
25.04.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.13
8.15
|
8.19
8.11
|
|
-0.02
-0.22
|
16:13:20
25.04.2025
|
Aviva
GB00BPQY8M80
|
5.43
5.39
|
5.43
5.38
|
|
0.04
0.65
|
16:12:58
25.04.2025
|
BAE Systems
GB0002634946
|
16.91
16.79
|
17.10
16.75
|
|
0.13
0.74
|
16:13:35
25.04.2025
|
Barclays
GB0031348658
|
2.92
2.90
|
2.93
2.89
|
|
0.03
0.95
|
16:13:23
25.04.2025
|
Barratt Developments
GB0000811801
|
4.55
4.53
|
4.56
4.53
|
|
0.02
0.42
|
16:13:41
25.04.2025
|
BAT
GB0002875804
|
31.44
31.77
|
31.73
31.41
|
|
-0.33
-1.03
|
16:13:33
25.04.2025
|
Beazley
GB00BYQ0JC66
|
8.99
9.06
|
9.11
8.97
|
|
-0.07
-0.72
|
16:13:42
25.04.2025
|
BP
GB0007980591
|
3.65
3.62
|
3.67
3.60
|
|
0.03
0.88
|
16:13:42
25.04.2025
|
BT Group
GB0030913577
|
1.68
1.67
|
1.68
1.65
|
|
0.01
0.75
|
16:13:19
25.04.2025
|
Bunzl
GB00B0744B38
|
23.06
23.18
|
23.40
23.06
|
|
-0.12
-0.50
|
16:12:41
25.04.2025
|
Centrica
GB00B033F229
|
1.56
1.54
|
1.56
1.54
|
|
0.03
1.66
|
16:12:38
25.04.2025
|
Coca-Cola HBC
CH0198251305
|
37.85
38.02
|
38.14
37.68
|
|
-0.17
-0.44
|
16:11:45
25.04.2025
|
Compass Group
GB00BD6K4575
|
24.73
24.93
|
25.00
24.58
|
|
-0.20
-0.80
|
16:12:07
25.04.2025
|
ConvaTec
GB00BD3VFW73
|
2.57
2.58
|
2.60
2.56
|
|
-0.02
-0.62
|
16:13:08
25.04.2025
|
Croda International
GB00BJFFLV09
|
29.92
29.70
|
30.22
29.68
|
|
0.22
0.74
|
16:13:36
25.04.2025
|
DCC
IE0002424939
|
48.28
47.94
|
48.58
47.92
|
|
0.34
0.71
|
16:12:33
25.04.2025
|
Diageo
GB0002374006
|
20.67
20.96
|
20.85
20.60
|
|
-0.29
-1.38
|
16:13:30
25.04.2025
|
Diploma
GB0001826634
|
39.09
38.64
|
39.10
38.62
|
|
0.45
1.16
|
16:13:41
25.04.2025
|
easyJet
GB00B7KR2P84
|
4.90
4.93
|
5.00
4.88
|
|
-0.03
-0.67
|
16:12:46
25.04.2025
|
Entain
IM00B5VQMV65
|
5.87
5.69
|
5.90
5.71
|
|
0.18
3.24
|
16:13:39
25.04.2025
|
Experian
GB00B19NLV48
|
36.26
36.02
|
36.37
36.06
|
|
0.24
0.67
|
16:11:47
25.04.2025
|
Fresnillo
GB00B2QPKJ12
|
9.92
10.04
|
10.09
9.82
|
|
-0.12
-1.21
|
16:13:19
25.04.2025
|
Glencore
JE00B4T3BW64
|
2.69
2.68
|
2.70
2.65
|
|
0.02
0.58
|
16:13:43
25.04.2025
|
GSK
GB00BN7SWP63
|
13.88
13.94
|
13.98
13.82
|
|
-0.06
-0.43
|
16:13:37
25.04.2025
|
Haleon
GB00BMX86B70
|
3.78
3.77
|
3.80
3.74
|
|
0.01
0.29
|
16:13:41
25.04.2025
|
Halma
GB0004052071
|
27.32
27.00
|
27.36
27.06
|
|
0.32
1.19
|
16:12:48
25.04.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.10
19.22
|
19.34
19.06
|
|
-0.12
-0.62
|
16:12:29
25.04.2025
|
Hiscox
BMG4593F1389
|
11.18
11.26
|
11.32
11.11
|
|
-0.08
-0.71
|
16:13:42
25.04.2025
|
Howden Joinery Group
GB0005576813
|
7.23
7.20
|
7.31
7.20
|
|
0.03
0.42
|
16:10:32
25.04.2025
|
HSBC Holdings
GB0005405286
|
8.34
8.27
|
8.35
8.25
|
|
0.07
0.81
|
16:13:38
25.04.2025
|
IMI
GB00BGLP8L22
|
17.85
17.59
|
17.89
17.59
|
|
0.26
1.48
|
16:13:23
25.04.2025
|
Imperial Brands
GB0004544929
|
30.15
30.20
|
30.27
29.90
|
|
-0.05
-0.17
|
16:13:20
25.04.2025
|
Informa
GB00BMJ6DW54
|
7.18
7.07
|
7.20
7.11
|
|
0.10
1.47
|
16:12:38
25.04.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
78.66
77.80
|
79.40
78.36
|
|
0.86
1.11
|
16:13:03
25.04.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.77
18.40
|
18.80
18.42
|
|
0.37
2.01
|
16:12:38
25.04.2025
|
International Consolidated Airlines
ES0177542018
|
2.66
2.62
|
2.67
2.62
|
|
0.05
1.76
|
16:12:34
25.04.2025
|
Intertek
GB0031638363
|
45.98
45.54
|
46.28
45.56
|
|
0.44
0.97
|
16:13:43
25.04.2025
|