3i
GB00B1YW4409
|
42.32
42.64
|
42.92
42.18
|
|
-0.32
-0.75
|
09:33:10
25.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.16
33.16
|
33.36
33.18
|
|
0.00
0.00
|
09:33:03
25.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.94
1.96
|
1.97
1.92
|
|
-0.03
-1.42
|
09:33:12
25.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.94
20.15
|
20.13
19.94
|
|
-0.21
-1.04
|
09:33:52
25.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.00
50.32
|
50.46
49.98
|
|
-0.32
-0.63
|
09:33:50
25.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.19
22.37
|
22.40
22.16
|
|
-0.18
-0.80
|
09:30:02
25.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
108.74
109.06
|
108.76
108.36
|
|
-0.32
-0.29
|
09:34:03
25.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.35
8.37
|
8.38
8.32
|
|
-0.02
-0.29
|
09:33:52
25.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.37
6.38
|
6.38
6.36
|
|
-0.01
-0.19
|
09:33:05
25.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.44
18.50
|
18.54
18.44
|
|
-0.06
-0.32
|
09:33:43
25.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.55
3.58
|
3.59
3.55
|
|
-0.03
-0.89
|
09:34:03
25.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.79
3.82
|
3.82
3.79
|
|
-0.02
-0.63
|
09:33:54
25.07.2025
|
Handeln
|
BAT
GB0002875804
|
39.09
39.13
|
39.15
38.97
|
|
-0.04
-0.10
|
09:33:53
25.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.90
8.90
|
8.97
8.86
|
|
0.01
0.06
|
09:33:46
25.07.2025
|
Handeln
|
BP
GB0007980591
|
3.98
3.98
|
4.00
3.97
|
|
0.00
0.02
|
09:33:13
25.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.22
2.20
|
2.23
2.18
|
|
0.02
0.82
|
09:34:01
25.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.14
23.30
|
23.34
23.12
|
|
-0.16
-0.69
|
09:31:36
25.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.63
1.61
|
1.64
1.61
|
|
0.03
1.74
|
09:34:03
25.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.76
39.90
|
39.94
39.68
|
|
-0.14
-0.35
|
09:30:16
25.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.29
26.39
|
26.44
26.22
|
|
-0.10
-0.38
|
09:33:13
25.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.43
|
2.43
2.41
|
|
-0.01
-0.49
|
09:33:15
25.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.69
28.77
|
28.83
28.60
|
|
-0.08
-0.28
|
09:33:46
25.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.88
48.18
|
48.80
47.84
|
|
-0.30
-0.62
|
09:33:41
25.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.58
19.55
|
19.58
19.44
|
|
0.03
0.15
|
09:33:56
25.07.2025
|
Handeln
|
Diploma
GB0001826634
|
52.72
52.60
|
52.70
52.45
|
|
0.12
0.22
|
09:32:59
25.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.94
4.97
|
4.97
4.94
|
|
-0.04
-0.72
|
09:32:37
25.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.81
9.83
|
9.83
9.79
|
|
-0.02
-0.18
|
09:33:55
25.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
40.44
40.50
|
40.51
40.24
|
|
-0.06
-0.15
|
09:33:46
25.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.19
14.33
|
14.38
14.14
|
|
-0.14
-0.94
|
09:33:52
25.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.19
3.23
|
3.22
3.19
|
|
-0.04
-1.13
|
09:33:57
25.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.94
13.91
|
13.96
13.88
|
|
0.04
0.25
|
09:33:51
25.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.66
3.65
|
3.67
3.64
|
|
0.01
0.38
|
09:33:58
25.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.34
32.56
|
32.52
32.30
|
|
-0.22
-0.68
|
09:33:52
25.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.24
20.28
|
20.46
20.18
|
|
-0.04
-0.20
|
09:26:55
25.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.95
12.96
|
13.05
12.94
|
|
-0.01
-0.08
|
09:33:22
25.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
9.01
9.10
|
9.11
8.95
|
|
-0.09
-0.99
|
09:34:00
25.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.54
9.61
|
9.57
9.52
|
|
-0.07
-0.70
|
09:33:58
25.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.90
21.92
|
21.94
21.82
|
|
-0.02
-0.09
|
09:33:37
25.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.08
29.05
|
29.13
28.99
|
|
0.03
0.10
|
09:33:56
25.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.73
8.83
|
8.81
8.70
|
|
-0.10
-1.18
|
09:33:15
25.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
85.58
86.32
|
85.90
85.44
|
|
-0.74
-0.86
|
09:33:55
25.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.28
21.48
|
21.38
21.24
|
|
-0.20
-0.93
|
09:31:07
25.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.28
49.00
|
50.05
48.88
|
|
0.28
0.57
|
09:33:57
25.07.2025
|
Handeln
|