3i
GB00B1YW4409
|
36.16
36.20
|
36.27
36.10
|
|
-0.04
-0.11
|
11:34:45
03.01.2025
|
Admiral Group
GB00B02J6398
|
26.62
26.75
|
26.72
26.54
|
|
-0.13
-0.49
|
11:32:39
03.01.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.18
1.17
|
1.19
1.17
|
|
0.01
0.70
|
11:28:11
03.01.2025
|
Anglo American
GB00B1XZS820
|
23.46
23.82
|
23.75
23.44
|
|
-0.35
-1.49
|
11:35:04
03.01.2025
|
Antofagasta
GB0000456144
|
15.94
16.14
|
16.13
15.86
|
|
-0.20
-1.24
|
11:35:39
03.01.2025
|
Ashtead
GB0000536739
|
49.45
49.62
|
49.67
49.21
|
|
-0.17
-0.34
|
11:33:16
03.01.2025
|
Associated British Foods
GB0006731235
|
20.49
20.60
|
20.62
20.50
|
|
-0.11
-0.53
|
11:34:30
03.01.2025
|
AstraZeneca
GB0009895292
|
106.58
106.30
|
107.08
106.28
|
|
0.28
0.26
|
11:35:47
03.01.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.93
7.95
|
7.97
7.92
|
|
-0.01
-0.18
|
11:33:12
03.01.2025
|
Aviva
GB00BPQY8M80
|
4.75
4.74
|
4.76
4.73
|
|
0.02
0.34
|
11:34:22
03.01.2025
|
BAE Systems
GB0002634946
|
11.48
11.54
|
11.53
11.43
|
|
-0.06
-0.52
|
11:35:11
03.01.2025
|
Barclays
GB0031348658
|
2.68
2.67
|
2.68
2.66
|
|
0.01
0.24
|
11:35:36
03.01.2025
|
Barratt Developments
GB0000811801
|
4.27
4.35
|
4.34
4.26
|
|
-0.08
-1.79
|
11:35:52
03.01.2025
|
BAT
GB0002875804
|
29.68
29.52
|
29.71
29.47
|
|
0.16
0.54
|
11:35:24
03.01.2025
|
Beazley
GB00BYQ0JC66
|
8.18
8.19
|
8.20
8.10
|
|
-0.01
-0.06
|
11:34:07
03.01.2025
|
BP
GB0007980591
|
4.08
4.03
|
4.08
4.03
|
|
0.05
1.20
|
11:35:45
03.01.2025
|
BT Group
GB0030913577
|
1.47
1.47
|
1.48
1.47
|
|
0.00
-0.27
|
11:35:21
03.01.2025
|
Bunzl
GB00B0744B38
|
32.78
33.06
|
33.04
32.78
|
|
-0.28
-0.85
|
11:23:02
03.01.2025
|
Centrica
GB00B033F229
|
1.37
1.37
|
1.38
1.36
|
|
0.00
0.00
|
11:35:02
03.01.2025
|
Coca-Cola HBC
CH0198251305
|
27.58
27.74
|
27.72
27.58
|
|
-0.16
-0.58
|
11:35:05
03.01.2025
|
Compass Group
GB00BD6K4575
|
26.77
26.86
|
26.86
26.75
|
|
-0.09
-0.34
|
11:35:27
03.01.2025
|
ConvaTec
GB00BD3VFW73
|
2.19
2.20
|
2.23
2.19
|
|
-0.01
-0.54
|
11:26:36
03.01.2025
|
Croda International
GB00BJFFLV09
|
33.24
33.53
|
33.59
33.21
|
|
-0.29
-0.87
|
11:35:28
03.01.2025
|
D S Smith
GB0008220112
|
5.48
5.48
|
5.49
5.45
|
|
-0.01
-0.09
|
11:35:38
03.01.2025
|
DCC
IE0002424939
|
52.15
52.10
|
52.20
51.85
|
|
0.05
0.10
|
11:35:05
03.01.2025
|
Diageo
GB0002374006
|
25.43
25.48
|
25.58
25.42
|
|
-0.05
-0.19
|
11:35:38
03.01.2025
|
Diploma
GB0001826634
|
42.46
42.70
|
42.76
42.44
|
|
-0.24
-0.56
|
11:32:41
03.01.2025
|
easyJet
GB00B7KR2P84
|
5.48
5.57
|
5.55
5.44
|
|
-0.09
-1.63
|
11:35:50
03.01.2025
|
Entain
IM00B5VQMV65
|
6.82
6.95
|
6.92
6.81
|
|
-0.13
-1.87
|
11:35:02
03.01.2025
|
Experian
GB00B19NLV48
|
34.49
34.84
|
34.82
34.46
|
|
-0.35
-1.00
|
11:35:21
03.01.2025
|
Fresnillo
GB00B2QPKJ12
|
6.49
6.50
|
6.59
6.47
|
|
-0.01
-0.15
|
11:30:27
03.01.2025
|
Glencore
JE00B4T3BW64
|
3.60
3.63
|
3.62
3.58
|
|
-0.02
-0.63
|
11:35:36
03.01.2025
|
GSK
GB00BN7SWP63
|
13.58
13.62
|
13.68
13.57
|
|
-0.04
-0.26
|
11:35:56
03.01.2025
|
Haleon
GB00BMX86B70
|
3.78
3.79
|
3.80
3.77
|
|
-0.01
-0.29
|
11:35:22
03.01.2025
|
Halma
GB0004052071
|
26.82
27.02
|
26.97
26.80
|
|
-0.20
-0.74
|
11:26:05
03.01.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.09
20.14
|
20.22
20.02
|
|
-0.05
-0.22
|
11:35:08
03.01.2025
|
Hiscox
BMG4593F1389
|
11.05
11.09
|
11.11
11.01
|
|
-0.04
-0.36
|
11:34:48
03.01.2025
|
Howden Joinery Group
GB0005576813
|
7.78
7.80
|
7.83
7.76
|
|
-0.02
-0.26
|
11:30:49
03.01.2025
|
HSBC Holdings
GB0005405286
|
7.84
7.83
|
7.85
7.76
|
|
0.00
0.02
|
11:35:56
03.01.2025
|
IMI
GB00BGLP8L22
|
18.33
18.44
|
18.43
18.31
|
|
-0.11
-0.60
|
11:32:38
03.01.2025
|
Imperial Brands
GB0004544929
|
26.10
25.86
|
26.10
25.84
|
|
0.24
0.93
|
11:35:07
03.01.2025
|
Informa
GB00BMJ6DW54
|
7.99
8.08
|
8.05
7.99
|
|
-0.09
-1.14
|
11:34:50
03.01.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
99.12
100.30
|
99.96
99.04
|
|
-1.18
-1.18
|
11:35:35
03.01.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.74
20.76
|
20.78
20.70
|
|
-0.02
-0.10
|
11:35:24
03.01.2025
|
Intertek
GB0031638363
|
46.48
46.78
|
46.82
46.48
|
|
-0.30
-0.64
|
11:25:08
03.01.2025
|