3i
GB00B1YW4409
|
43.44
42.81
|
43.64
42.97
|
|
0.63
1.47
|
17:35:02
23.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.26
33.22
|
33.58
33.26
|
|
0.04
0.12
|
17:35:00
23.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.83
1.86
|
1.87
1.81
|
|
-0.03
-1.45
|
17:35:01
23.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
20.16
19.93
|
20.23
19.71
|
|
0.24
1.18
|
17:35:07
23.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.57
47.35
|
48.88
47.66
|
|
1.22
2.58
|
17:35:26
23.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.52
22.08
|
22.58
22.24
|
|
0.44
1.99
|
17:35:04
23.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
106.74
103.52
|
106.84
104.70
|
|
3.22
3.11
|
17:35:18
23.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.24
8.28
|
8.36
8.23
|
|
-0.04
-0.46
|
17:35:15
23.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.36
6.31
|
6.39
6.33
|
|
0.05
0.73
|
17:35:28
23.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.59
18.60
|
18.72
18.43
|
|
-0.01
-0.03
|
17:35:02
23.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.52
3.49
|
3.53
3.47
|
|
0.03
0.89
|
17:35:14
23.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.81
3.81
|
3.87
3.81
|
|
0.00
0.11
|
17:35:07
23.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.46
38.53
|
38.57
37.91
|
|
-0.07
-0.18
|
17:35:08
23.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.10
9.09
|
9.21
9.06
|
|
0.01
0.11
|
17:35:15
23.07.2025
|
Handeln
|
BP
GB0007980591
|
4.05
4.03
|
4.08
4.04
|
|
0.02
0.46
|
17:35:16
23.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.99
2.01
|
2.02
1.99
|
|
-0.01
-0.65
|
17:35:16
23.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.08
22.70
|
23.12
22.80
|
|
0.38
1.67
|
17:35:00
23.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.59
1.64
|
1.63
1.58
|
|
-0.05
-3.26
|
17:35:09
23.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.78
40.34
|
40.56
39.62
|
|
-0.56
-1.39
|
17:35:01
23.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.50
26.60
|
26.78
26.27
|
|
-0.10
-0.38
|
17:35:10
23.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.41
|
2.49
2.43
|
|
0.02
0.66
|
17:35:24
23.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.79
28.17
|
28.92
28.40
|
|
0.62
2.20
|
17:35:20
23.07.2025
|
Handeln
|
DCC
IE0002424939
|
48.22
47.96
|
48.80
48.20
|
|
0.26
0.54
|
17:35:02
23.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.35
19.33
|
19.68
19.32
|
|
0.02
0.10
|
17:35:28
23.07.2025
|
Handeln
|
Diploma
GB0001826634
|
51.00
50.70
|
51.30
50.90
|
|
0.30
0.59
|
17:35:13
23.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.96
4.92
|
4.99
4.92
|
|
0.03
0.67
|
17:35:01
23.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.91
9.86
|
9.96
9.84
|
|
0.05
0.51
|
17:35:07
23.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.79
40.00
|
40.33
39.69
|
|
-0.21
-0.53
|
17:35:26
23.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.63
14.66
|
14.71
13.87
|
|
-0.03
-0.20
|
17:35:24
23.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.26
3.23
|
3.29
3.22
|
|
0.04
1.21
|
17:35:03
23.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.72
13.48
|
13.75
13.65
|
|
0.24
1.78
|
17:35:01
23.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.59
3.55
|
3.61
3.56
|
|
0.04
0.99
|
17:35:06
23.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.38
32.08
|
32.58
32.16
|
|
0.30
0.94
|
17:35:23
23.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.95
19.85
|
20.12
19.92
|
|
0.10
0.50
|
17:35:18
23.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.96
13.05
|
13.19
12.96
|
|
-0.09
-0.69
|
17:35:06
23.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.36
8.34
|
8.40
8.28
|
|
0.02
0.18
|
17:35:20
23.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.48
9.44
|
9.50
9.37
|
|
0.04
0.46
|
17:35:22
23.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.84
21.58
|
21.98
21.78
|
|
0.26
1.20
|
17:35:12
23.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.00
29.26
|
29.38
28.64
|
|
-0.26
-0.89
|
17:35:26
23.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.67
8.26
|
8.82
8.55
|
|
0.41
4.94
|
17:35:20
23.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.30
86.60
|
88.14
85.24
|
|
-0.30
-0.35
|
17:35:27
23.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.22
21.12
|
21.48
21.20
|
|
0.10
0.47
|
17:35:14
23.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.38
48.54
|
49.14
48.38
|
|
-0.16
-0.33
|
17:35:19
23.07.2025
|
Handeln
|