3i
GB00B1YW4409
|
41.12
41.44
|
41.85
40.91
|
|
-0.32
-0.77
|
17:35:23
28.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.04
33.42
|
33.50
32.94
|
|
-0.38
-1.14
|
17:35:24
28.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.98
1.95
|
1.99
1.94
|
|
0.03
1.64
|
17:35:12
28.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
20.01
20.13
|
20.36
19.54
|
|
-0.12
-0.60
|
17:35:02
28.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.96
51.34
|
52.12
50.90
|
|
-0.38
-0.74
|
17:35:20
28.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.32
22.37
|
22.51
22.15
|
|
-0.05
-0.22
|
17:35:03
28.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
107.90
108.02
|
110.04
107.00
|
|
-0.12
-0.11
|
17:35:18
28.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.33
8.36
|
8.43
8.29
|
|
-0.03
-0.38
|
17:35:00
28.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.36
6.37
|
6.42
6.34
|
|
-0.01
-0.16
|
17:35:21
28.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.05
18.47
|
18.48
17.98
|
|
-0.42
-2.25
|
17:35:01
28.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.61
3.61
|
3.66
3.60
|
|
0.01
0.19
|
17:35:22
28.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.76
3.80
|
3.84
3.74
|
|
-0.04
-0.92
|
17:35:02
28.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.69
39.00
|
38.89
38.47
|
|
-0.31
-0.79
|
17:35:15
28.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.99
9.01
|
9.16
8.96
|
|
-0.02
-0.22
|
17:35:12
28.07.2025
|
Handeln
|
BP
GB0007980591
|
4.07
3.98
|
4.07
4.01
|
|
0.09
2.21
|
17:35:02
28.07.2025
|
Handeln
|
BT Group
GB0030913577
|
2.11
2.23
|
2.23
2.10
|
|
-0.11
-5.07
|
17:35:16
28.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.02
23.16
|
23.74
23.02
|
|
-0.14
-0.60
|
17:35:20
28.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.61
1.63
|
1.63
1.58
|
|
-0.02
-1.29
|
17:35:26
28.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.12
39.76
|
39.58
39.06
|
|
-0.64
-1.61
|
17:35:15
28.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.11
26.27
|
26.44
25.95
|
|
-0.16
-0.61
|
17:35:12
28.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.40
|
2.42
2.38
|
|
-0.01
-0.33
|
17:35:07
28.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.99
28.92
|
29.45
28.48
|
|
0.07
0.24
|
17:35:05
28.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.42
47.82
|
48.42
47.42
|
|
-0.40
-0.84
|
17:35:17
28.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.46
19.76
|
19.93
19.32
|
|
-0.31
-1.54
|
17:35:02
28.07.2025
|
Handeln
|
Diploma
GB0001826634
|
52.35
52.95
|
53.55
52.35
|
|
-0.60
-1.13
|
17:35:11
28.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.92
4.96
|
5.04
4.92
|
|
-0.04
-0.83
|
17:35:22
28.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.93
9.99
|
10.05
9.85
|
|
-0.05
-0.54
|
17:35:05
28.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.82
40.56
|
40.90
39.82
|
|
-0.74
-1.82
|
17:35:04
28.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
13.96
14.11
|
14.21
13.77
|
|
-0.15
-1.06
|
17:35:00
28.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.17
3.18
|
3.19
3.10
|
|
-0.02
-0.49
|
17:35:06
28.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.98
13.93
|
14.19
13.91
|
|
0.06
0.39
|
17:35:26
28.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.66
|
3.68
3.62
|
|
-0.02
-0.41
|
17:35:14
28.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.20
32.38
|
32.58
32.10
|
|
-0.18
-0.56
|
17:35:23
28.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.92
20.04
|
20.24
19.92
|
|
-0.12
-0.60
|
17:35:02
28.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.91
13.08
|
13.20
12.91
|
|
-0.17
-1.30
|
17:35:17
28.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
9.01
9.15
|
9.26
8.99
|
|
-0.14
-1.53
|
17:35:25
28.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.60
9.58
|
9.64
9.55
|
|
0.01
0.15
|
17:35:25
28.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.84
22.02
|
22.32
21.82
|
|
-0.18
-0.82
|
17:35:13
28.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
28.64
28.97
|
29.00
28.62
|
|
-0.33
-1.14
|
17:35:29
28.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.48
8.61
|
8.71
8.46
|
|
-0.13
-1.46
|
17:35:09
28.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.92
86.70
|
87.72
86.72
|
|
0.22
0.25
|
17:35:27
28.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.50
21.46
|
21.88
21.46
|
|
0.04
0.19
|
17:35:17
28.07.2025
|
Handeln
|
Intertek
GB0031638363
|
49.18
49.12
|
49.94
49.18
|
|
0.06
0.12
|
17:35:29
28.07.2025
|
Handeln
|