3i
GB00B1YW4409
|
40.00
40.45
|
40.30
39.71
|
|
-0.45
-1.11
|
14:20:09
23.06.2025
|
Admiral Group
GB00B02J6398
|
33.64
34.30
|
34.16
33.64
|
|
-0.66
-1.92
|
14:19:01
23.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.71
1.70
|
1.72
1.68
|
|
0.01
0.47
|
14:18:59
23.06.2025
|
Antofagasta
GB0000456144
|
16.79
16.99
|
16.96
16.76
|
|
-0.20
-1.15
|
14:19:19
23.06.2025
|
Ashtead
GB0000536739
|
43.51
44.18
|
44.28
43.51
|
|
-0.67
-1.52
|
14:19:30
23.06.2025
|
Associated British Foods
GB0006731235
|
20.40
20.77
|
20.70
20.39
|
|
-0.37
-1.78
|
14:18:58
23.06.2025
|
AstraZeneca
GB0009895292
|
104.28
103.92
|
104.64
103.10
|
|
0.36
0.35
|
14:20:09
23.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.05
8.07
|
8.08
8.01
|
|
-0.02
-0.25
|
14:19:00
23.06.2025
|
Aviva
GB00BPQY8M80
|
6.18
6.23
|
6.23
6.17
|
|
-0.05
-0.74
|
14:20:08
23.06.2025
|
BAE Systems
GB0002634946
|
18.64
18.98
|
19.11
18.53
|
|
-0.35
-1.82
|
14:20:08
23.06.2025
|
Barclays
GB0031348658
|
3.20
3.24
|
3.24
3.18
|
|
-0.04
-1.16
|
14:20:08
23.06.2025
|
Barratt Developments
GB0000811801
|
4.58
4.63
|
4.64
4.56
|
|
-0.05
-1.08
|
14:17:48
23.06.2025
|
BAT
GB0002875804
|
36.02
36.41
|
36.40
36.01
|
|
-0.39
-1.07
|
14:20:09
23.06.2025
|
Beazley
GB00BYQ0JC66
|
9.19
9.35
|
9.29
9.19
|
|
-0.16
-1.66
|
14:20:08
23.06.2025
|
BP
GB0007980591
|
3.89
3.85
|
3.92
3.87
|
|
0.05
1.19
|
14:19:50
23.06.2025
|
BT Group
GB0030913577
|
1.90
1.92
|
1.92
1.90
|
|
-0.02
-1.04
|
14:19:54
23.06.2025
|
Bunzl
GB00B0744B38
|
23.06
22.72
|
23.24
22.54
|
|
0.34
1.50
|
14:17:01
23.06.2025
|
Centrica
GB00B033F229
|
1.68
1.66
|
1.68
1.65
|
|
0.01
0.66
|
14:16:33
23.06.2025
|
Coca-Cola HBC
CH0198251305
|
38.59
38.78
|
38.76
38.46
|
|
-0.19
-0.50
|
14:19:46
23.06.2025
|
Compass Group
GB00BD6K4575
|
25.10
24.85
|
25.21
24.80
|
|
0.25
1.01
|
14:18:27
23.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.92
2.83
|
2.93
2.82
|
|
0.09
3.18
|
14:18:50
23.06.2025
|
Croda International
GB00BJFFLV09
|
29.52
29.93
|
29.85
29.51
|
|
-0.41
-1.36
|
14:12:10
23.06.2025
|
DCC
IE0002424939
|
45.82
46.22
|
46.42
45.82
|
|
-0.40
-0.87
|
14:19:02
23.06.2025
|
Diageo
GB0002374006
|
18.58
18.81
|
18.74
18.50
|
|
-0.23
-1.22
|
14:19:48
23.06.2025
|
Diploma
GB0001826634
|
47.80
47.82
|
48.06
47.54
|
|
-0.02
-0.04
|
14:19:56
23.06.2025
|
easyJet
GB00B7KR2P84
|
5.05
5.19
|
5.13
5.04
|
|
-0.14
-2.66
|
14:19:46
23.06.2025
|
Entain
IM00B5VQMV65
|
8.38
8.47
|
8.43
8.34
|
|
-0.10
-1.13
|
14:19:08
23.06.2025
|
Experian
GB00B19NLV48
|
38.12
37.68
|
38.24
37.34
|
|
0.44
1.17
|
14:18:58
23.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.03
14.07
|
14.15
13.93
|
|
-0.04
-0.28
|
14:20:09
23.06.2025
|
Glencore
JE00B4T3BW64
|
2.84
2.86
|
2.87
2.84
|
|
-0.02
-0.70
|
14:19:19
23.06.2025
|
GSK
GB00BN7SWP63
|
14.04
14.03
|
14.12
13.98
|
|
0.01
0.07
|
14:20:08
23.06.2025
|
Haleon
GB00BMX86B70
|
3.86
3.85
|
3.88
3.81
|
|
0.02
0.39
|
14:20:08
23.06.2025
|
Halma
GB0004052071
|
31.29
31.18
|
31.54
30.94
|
|
0.11
0.35
|
14:15:20
23.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.50
20.70
|
20.62
20.44
|
|
-0.20
-0.97
|
14:19:07
23.06.2025
|
Hiscox
BMG4593F1389
|
12.65
12.69
|
12.71
12.51
|
|
-0.04
-0.32
|
14:15:01
23.06.2025
|
Howden Joinery Group
GB0005576813
|
8.37
8.46
|
8.48
8.37
|
|
-0.09
-1.06
|
14:19:03
23.06.2025
|
HSBC Holdings
GB0005405286
|
8.67
8.67
|
8.71
8.62
|
|
0.00
-0.02
|
14:20:08
23.06.2025
|
IMI
GB00BGLP8L22
|
20.35
20.56
|
20.62
20.32
|
|
-0.21
-1.04
|
14:12:56
23.06.2025
|
Imperial Brands
GB0004544929
|
29.37
29.53
|
29.55
29.31
|
|
-0.16
-0.54
|
14:20:08
23.06.2025
|
Informa
GB00BMJ6DW54
|
7.85
7.87
|
7.89
7.78
|
|
-0.02
-0.23
|
14:19:06
23.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
81.98
81.64
|
82.62
80.94
|
|
0.34
0.42
|
14:20:08
23.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.88
19.32
|
19.20
18.73
|
|
-0.44
-2.28
|
14:18:58
23.06.2025
|
Intertek
GB0031638363
|
46.86
46.46
|
46.98
46.12
|
|
0.40
0.86
|
14:13:48
23.06.2025
|