FTSE 100 998185 / GB0001383545
10’461.95
Pkt
33.68
Pkt
0.32 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.42 | 14.37 | 14.14 | 14.45 | 0.05 | 0.36 |
17:35 02.10.2026 |
270’590.98 CHF | ||
|
AstraZeneca GB0009895292 |
118.70 | 120.32 | 117.90 | 120.94 | -1.62 | -1.35 |
17:35 02.10.2026 |
204’983.97 CHF | ||
|
BP GB0007980591 |
5.58 | 5.57 | 5.50 | 5.61 | 0.01 | 0.13 |
17:35 02.10.2026 |
94’563.85 CHF | ||
|
BAT GB0002875804 |
39.60 | 39.84 | 39.60 | 40.08 | -0.24 | -0.60 |
17:35 02.10.2026 |
94’163.82 CHF | ||
|
GSK GB00BN7SWP63 |
17.80 | 17.95 | 17.70 | 18.02 | -0.16 | -0.86 |
17:35 02.10.2026 |
79’010.47 CHF | ||
|
Glencore JE00B4T3BW64 |
5.61 | 5.45 | 5.46 | 5.66 | 0.16 | 2.95 |
17:35 02.10.2026 |
70’258.87 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.39 | 4.36 | 4.46 | 0.05 | 1.07 |
17:35 02.10.2026 |
64’382.63 CHF | ||
|
BAE Systems GB0002634946 |
19.21 | 19.43 | 19.21 | 19.69 | -0.22 | -1.13 |
17:35 02.10.2026 |
62’475.35 CHF | ||
|
Anglo American GB00BTK05J60 |
40.97 | 39.79 | 39.91 | 41.40 | 1.18 | 2.97 |
17:35 02.10.2026 |
47’168.35 CHF | ||
|
Antofagasta GB0000456144 |
38.02 | 36.90 | 37.00 | 38.46 | 1.12 | 3.04 |
17:35 02.10.2026 |
39’961.14 CHF | ||
|
Diageo GB0002374006 |
16.02 | 15.98 | 15.99 | 16.18 | 0.04 | 0.22 |
17:35 02.10.2026 |
39’067.68 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.75 | 76.50 | 76.25 | 78.15 | 0.25 | 0.33 |
17:35 02.10.2026 |
37’057.90 CHF | ||
|
Haleon GB00BMX86B70 |
3.28 | 3.28 | 3.25 | 3.33 | 0.01 | 0.15 |
17:35 02.10.2026 |
31’670.59 CHF | ||
|
3i GB00B1YW4409 |
25.55 | 25.44 | 25.40 | 25.99 | 0.11 | 0.43 |
17:35 02.10.2026 |
28’412.28 CHF | ||
|
Experian GB00B19NLV48 |
24.57 | 24.27 | 24.17 | 24.94 | 0.30 | 1.24 |
17:35 02.10.2026 |
23’442.42 CHF | ||
|
Aviva GB00BPQY8M80 |
6.78 | 6.72 | 6.69 | 6.81 | 0.06 | 0.89 |
17:35 02.10.2026 |
22’092.68 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
26.96 | 26.80 | 26.75 | 27.84 | 0.16 | 0.60 |
17:35 02.10.2026 |
21’693.89 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.91 | 1.91 | 2.00 | 0.05 | 2.86 |
17:35 02.10.2026 |
20’421.33 CHF | ||
|
Imperial Brands GB0004544929 |
24.43 | 24.24 | 24.24 | 24.60 | 0.19 | 0.78 |
17:35 02.10.2026 |
20’030.13 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.42 | 42.06 | 42.24 | 42.78 | 0.36 | 0.86 |
17:35 02.10.2026 |
16’839.25 CHF | ||
|
Halma GB0004052071 |
36.00 | 34.64 | 34.94 | 36.14 | 1.36 | 3.93 |
17:35 02.10.2026 |
14’372.22 CHF | ||
|
Associated British Foods GB0006731235 |
18.26 | 18.31 | 18.26 | 18.61 | -0.05 | -0.27 |
17:35 02.10.2026 |
14’059.22 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.08 | 3.05 | 3.05 | 3.15 | 0.03 | 0.98 |
17:35 02.10.2026 |
12’103.87 CHF | ||
|
Admiral Group GB00B02J6398 |
35.88 | 35.86 | 35.72 | 36.34 | 0.02 | 0.06 |
17:35 02.10.2026 |
12’065.96 CHF | ||
|
Informa GB00BMJ6DW54 |
8.58 | 8.60 | 8.49 | 8.74 | -0.03 | -0.33 |
17:35 02.10.2026 |
11’822.32 CHF | ||
|
Diploma GB0001826634 |
77.75 | 76.90 | 77.20 | 78.20 | 0.85 | 1.11 |
17:35 02.10.2026 |
11’327.52 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.50 | 42.44 | 42.00 | 43.74 | 0.06 | 0.14 |
17:35 02.10.2026 |
11’064.09 CHF | ||
|
Intertek GB0031638363 |
58.80 | 58.75 | 58.70 | 58.85 | 0.05 | 0.09 |
17:35 02.10.2026 |
9’907.81 CHF | ||
|
Bunzl GB00B0744B38 |
26.14 | 25.82 | 25.96 | 26.24 | 0.32 | 1.24 |
17:35 02.10.2026 |
8’960.42 CHF | ||
|
IMI GB00BGLP8L22 |
31.30 | 30.66 | 30.74 | 31.30 | 0.64 | 2.09 |
17:35 02.10.2026 |
7’908.83 CHF | ||
|
Centrica GB00B033F229 |
1.49 | 1.47 | 1.48 | 1.51 | 0.02 | 1.22 |
17:35 02.10.2026 |
7’325.95 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.47 | 3.44 | 3.45 | 3.49 | 0.03 | 0.99 |
17:35 02.10.2026 |
7’029.53 CHF | ||
|
Hiscox BMG4593F1389 |
18.61 | 18.48 | 18.45 | 18.62 | 0.13 | 0.70 |
17:35 02.10.2026 |
6’410.44 CHF | ||
|
Computacenter GB00BV9FP302 |
54.05 | 54.70 | 53.95 | 55.75 | -0.65 | -1.19 |
17:35 02.10.2026 |
6’301.88 CHF | ||
|
Games Workshop Group GB0003718474 |
171.90 | 168.70 | 169.80 | 172.50 | 3.20 | 1.90 |
17:35 02.10.2026 |
6’123.84 CHF | ||
|
DCC IE0002424939 |
64.35 | 64.30 | 64.30 | 64.50 | 0.05 | 0.08 |
17:35 02.10.2026 |
6’033.77 CHF | ||
|
easyJet GB00B7KR2P84 |
6.81 | 6.77 | 6.76 | 6.81 | 0.03 | 0.50 |
17:35 02.10.2026 |
5’585.12 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.87 | 13.73 | 13.77 | 13.90 | 0.14 | 1.02 |
17:35 02.10.2026 |
5’487.78 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.63 | 17.95 | 17.48 | 18.12 | -0.32 | -1.78 |
17:35 02.10.2026 |
5’344.64 CHF | ||
|
Babcock International GB0009697037 |
9.22 | 9.49 | 9.22 | 9.66 | -0.27 | -2.84 |
17:35 02.10.2026 |
5’111.06 CHF | ||
|
Croda International GB00BJFFLV09 |
32.78 | 32.74 | 32.58 | 32.99 | 0.04 | 0.12 |
17:35 02.10.2026 |
5’020.32 CHF | ||
|
Barratt Developments GB0000811801 |
3.18 | 3.18 | 3.17 | 3.25 | 0.01 | 0.16 |
17:35 02.10.2026 |
4’786.63 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.42 | 2.39 | 2.45 | 0.01 | 0.33 |
17:35 02.10.2026 |
4’764.06 CHF | ||
|
Balfour Beatty GB0000961622 |
9.38 | 9.20 | 9.25 | 9.48 | 0.18 | 1.90 |
17:35 02.10.2026 |
4’736.51 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.90 | 12.79 | 9.31 | 10.17 | -2.89 | -22.60 |
17:35 02.10.2026 |
4’660.78 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.17 | 2.17 | 2.15 | 2.18 | 0.00 | -0.09 |
17:35 02.10.2026 |
4’565.22 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.53 | 7.49 | 7.51 | 7.65 | 0.04 | 0.47 |
17:35 02.10.2026 |
4’441.64 CHF | ||
|
British Land Company GB0001367019 |
3.89 | 3.81 | 3.82 | 3.91 | 0.08 | 2.15 |
17:35 02.10.2026 |
4’292.90 CHF | ||
|
Burberry GB0031743007 |
10.11 | 10.15 | 10.07 | 10.31 | -0.05 | -0.44 |
17:35 02.10.2026 |
4’025.66 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.62 | 4.60 | 4.62 | 4.68 | 0.01 | 0.28 |
17:35 02.10.2026 |
3’882.75 CHF |
