FTSE 100 998185 / GB0001383545
10’150.05
Pkt
11.96
Pkt
0.12 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.44 | 12.31 | 12.39 | 12.54 | 0.13 | 1.07 |
17:35 22.01.2026 |
225’295.14 CHF | ||
|
AstraZeneca GB0009895292 |
135.60 | 133.38 | 134.28 | 136.04 | 2.22 | 1.66 |
17:35 22.01.2026 |
220’366.41 CHF | ||
|
BAT GB0002875804 |
43.13 | 42.48 | 42.93 | 43.62 | 0.65 | 1.53 |
17:35 22.01.2026 |
98’271.03 CHF | ||
|
GSK GB00BN7SWP63 |
18.05 | 17.88 | 17.77 | 18.08 | 0.17 | 0.95 |
17:35 22.01.2026 |
76’840.10 CHF | ||
|
BP GB0007980591 |
4.37 | 4.45 | 4.35 | 4.49 | -0.08 | -1.89 |
17:35 22.01.2026 |
73’119.46 CHF | ||
|
Barclays GB0031348658 |
4.85 | 4.76 | 4.82 | 4.90 | 0.10 | 2.07 |
17:35 22.01.2026 |
70’043.87 CHF | ||
|
BAE Systems GB0002634946 |
19.85 | 20.62 | 19.80 | 20.80 | -0.77 | -3.73 |
17:35 22.01.2026 |
64’106.65 CHF | ||
|
Glencore JE00B4T3BW64 |
4.90 | 5.00 | 4.81 | 5.01 | -0.10 | -1.97 |
17:35 22.01.2026 |
62’367.32 CHF | ||
|
Compass Group GB00BD6K4575 |
22.55 | 22.21 | 22.33 | 22.78 | 0.34 | 1.53 |
17:35 22.01.2026 |
40’240.77 CHF | ||
|
Diageo GB0002374006 |
16.95 | 16.72 | 16.74 | 17.09 | 0.23 | 1.38 |
17:35 22.01.2026 |
39’614.27 CHF | ||
|
Anglo American GB00BTK05J60 |
33.42 | 34.01 | 32.98 | 34.51 | -0.59 | -1.73 |
17:35 22.01.2026 |
39’109.10 CHF | ||
|
Antofagasta GB0000456144 |
35.17 | 35.95 | 34.22 | 36.13 | -0.78 | -2.17 |
17:35 22.01.2026 |
37’766.33 CHF | ||
|
Haleon GB00BMX86B70 |
3.78 | 3.77 | 3.74 | 3.81 | 0.01 | 0.24 |
17:35 22.01.2026 |
35’797.01 CHF | ||
|
3i GB00B1YW4409 |
32.73 | 32.72 | 32.52 | 33.54 | 0.01 | 0.03 |
17:35 22.01.2026 |
34’396.35 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.80 | 66.30 | 66.50 | 67.10 | 0.50 | 0.75 |
17:35 22.01.2026 |
32’537.52 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
40.84 | 40.50 | 39.08 | 40.92 | 0.34 | 0.84 |
17:35 22.01.2026 |
31’801.82 CHF | ||
|
Experian GB00B19NLV48 |
30.16 | 30.70 | 30.16 | 31.14 | -0.54 | -1.76 |
17:35 22.01.2026 |
29’902.10 CHF | ||
|
Imperial Brands GB0004544929 |
30.13 | 29.93 | 30.06 | 30.61 | 0.20 | 0.67 |
17:35 22.01.2026 |
25’197.67 CHF | ||
|
Ashtead GB0000536739 |
52.42 | 51.12 | 51.14 | 52.66 | 1.30 | 2.54 |
17:35 22.01.2026 |
22’648.37 CHF | ||
|
Aviva GB00BPQY8M80 |
6.53 | 6.64 | 6.53 | 6.74 | -0.10 | -1.57 |
17:35 22.01.2026 |
21’494.85 CHF | ||
|
BT Group GB0030913577 |
1.87 | 1.84 | 1.83 | 1.89 | 0.03 | 1.52 |
17:35 22.01.2026 |
19’103.78 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.08 | 38.82 | 38.90 | 39.42 | 0.26 | 0.67 |
17:35 22.01.2026 |
15’037.80 CHF | ||
|
Halma GB0004052071 |
36.96 | 37.10 | 36.84 | 37.44 | -0.14 | -0.38 |
17:35 22.01.2026 |
14’931.88 CHF | ||
|
Associated British Foods GB0006731235 |
18.84 | 18.60 | 18.56 | 18.88 | 0.24 | 1.29 |
17:35 22.01.2026 |
14’013.36 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.62 | 3.57 | 3.59 | 3.69 | 0.05 | 1.51 |
17:35 22.01.2026 |
13’853.29 CHF | ||
|
Informa GB00BMJ6DW54 |
9.38 | 9.28 | 9.29 | 9.43 | 0.10 | 1.03 |
17:35 22.01.2026 |
12’646.11 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.74 | 42.78 | 41.66 | 42.82 | -0.04 | -0.09 |
17:35 22.01.2026 |
10’807.06 CHF | ||
|
Admiral Group GB00B02J6398 |
28.12 | 29.48 | 28.12 | 29.68 | -1.36 | -4.61 |
17:35 22.01.2026 |
9’622.18 CHF | ||
|
Centrica GB00B033F229 |
1.82 | 1.83 | 1.80 | 1.85 | -0.02 | -0.95 |
17:35 22.01.2026 |
8’836.33 CHF | ||
|
Babcock International GB0009697037 |
14.64 | 14.85 | 14.42 | 14.86 | -0.21 | -1.41 |
17:35 22.01.2026 |
7’885.59 CHF | ||
|
Diploma GB0001826634 |
55.50 | 54.40 | 54.40 | 55.85 | 1.10 | 2.02 |
17:35 22.01.2026 |
7’773.23 CHF | ||
|
Bunzl GB00B0744B38 |
20.92 | 20.86 | 20.60 | 21.12 | 0.06 | 0.29 |
17:35 22.01.2026 |
7’163.94 CHF | ||
|
Beazley GB00BYQ0JC66 |
11.16 | 11.23 | 10.45 | 11.48 | -0.07 | -0.62 |
17:35 22.01.2026 |
7’048.63 CHF | ||
|
IMI GB00BGLP8L22 |
27.32 | 26.72 | 27.04 | 27.62 | 0.60 | 2.25 |
17:35 22.01.2026 |
7’010.49 CHF | ||
|
Games Workshop Group GB0003718474 |
179.40 | 180.40 | 178.50 | 182.60 | -1.00 | -0.55 |
17:35 22.01.2026 |
6’352.04 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.40 | 19.92 | 19.40 | 20.06 | -0.52 | -2.61 |
17:35 22.01.2026 |
5’999.80 CHF | ||
|
Barratt Developments GB0000811801 |
3.82 | 3.82 | 3.75 | 3.88 | 0.01 | 0.16 |
17:35 22.01.2026 |
5’742.58 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.80 | 12.78 | 12.80 | 12.88 | 0.02 | 0.16 |
17:35 22.01.2026 |
5’195.37 CHF | ||
|
Hiscox BMG4593F1389 |
15.04 | 14.86 | 14.92 | 15.37 | 0.18 | 1.21 |
17:35 22.01.2026 |
5’129.36 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.68 | 5.61 | 5.62 | 5.74 | 0.07 | 1.18 |
17:35 22.01.2026 |
5’032.77 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.63 | 8.52 | 8.49 | 8.69 | 0.11 | 1.29 |
17:35 22.01.2026 |
4’907.53 CHF | ||
|
Burberry GB0031743007 |
12.75 | 12.80 | 12.52 | 13.04 | -0.06 | -0.43 |
17:35 22.01.2026 |
4’885.54 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.30 | 2.32 | 2.37 | 0.07 | 3.05 |
17:35 22.01.2026 |
4’769.42 CHF | ||
|
Entain IM00B5VQMV65 |
6.77 | 6.83 | 6.77 | 6.95 | -0.06 | -0.85 |
17:35 22.01.2026 |
4’656.40 CHF | ||
|
British Land Company GB0001367019 |
4.11 | 4.04 | 4.04 | 4.17 | 0.06 | 1.58 |
17:35 22.01.2026 |
4’308.60 CHF | ||
|
Croda International GB00BJFFLV09 |
28.05 | 27.72 | 27.85 | 28.50 | 0.33 | 1.19 |
17:35 22.01.2026 |
4’123.26 CHF | ||
|
DCC IE0002424939 |
45.70 | 44.74 | 44.70 | 45.84 | 0.96 | 2.15 |
17:35 22.01.2026 |
4’072.52 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.32 | 40.04 | 39.04 | 40.44 | 0.28 | 0.70 |
17:35 22.01.2026 |
4’050.82 CHF | ||
|
easyJet GB00B7KR2P84 |
4.97 | 4.83 | 4.90 | 5.03 | 0.14 | 2.82 |
17:35 22.01.2026 |
3’864.98 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.68 | 15.20 | 15.30 | 15.68 | 0.48 | 3.16 |
17:35 22.01.2026 |
3’570.33 CHF |
