FTSE 100 998185 / GB0001383545
10’497.29
Pkt
24.84
Pkt
0.24 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.71 | 14.56 | 14.56 | 14.76 | 0.15 | 1.00 |
17:35 10.07.2026 |
273’864.65 CHF | ||
|
AstraZeneca GB0009895292 |
128.34 | 133.54 | 127.84 | 134.12 | -5.20 | -3.89 |
17:35 10.07.2026 |
215’648.91 CHF | ||
|
BAT GB0002875804 |
44.62 | 44.97 | 44.42 | 44.94 | -0.35 | -0.78 |
17:35 10.07.2026 |
104’656.09 CHF | ||
|
GSK GB00BN7SWP63 |
19.62 | 19.60 | 19.54 | 19.81 | 0.02 | 0.10 |
17:35 10.07.2026 |
85’126.55 CHF | ||
|
BP GB0007980591 |
4.83 | 4.82 | 4.77 | 4.84 | 0.01 | 0.18 |
17:35 10.07.2026 |
80’796.19 CHF | ||
|
Barclays GB0031348658 |
5.13 | 5.07 | 5.07 | 5.14 | 0.06 | 1.10 |
17:35 10.07.2026 |
74’902.01 CHF | ||
|
Glencore JE00B4T3BW64 |
5.11 | 5.11 | 5.00 | 5.18 | -0.01 | -0.18 |
17:35 10.07.2026 |
64’708.97 CHF | ||
|
BAE Systems GB0002634946 |
18.51 | 18.39 | 18.30 | 18.55 | 0.12 | 0.65 |
17:35 10.07.2026 |
58’804.21 CHF | ||
|
Anglo American GB00BTK05J60 |
36.21 | 35.78 | 35.63 | 36.69 | 0.43 | 1.20 |
17:35 10.07.2026 |
42’336.69 CHF | ||
|
Antofagasta GB0000456144 |
37.78 | 37.16 | 37.24 | 37.99 | 0.62 | 1.67 |
17:35 10.07.2026 |
40’353.86 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.00 | 77.90 | 78.15 | 79.55 | 1.10 | 1.41 |
17:35 10.07.2026 |
37’984.91 CHF | ||
|
Diageo GB0002374006 |
15.24 | 15.06 | 14.93 | 15.25 | 0.19 | 1.23 |
17:35 10.07.2026 |
36’715.28 CHF | ||
|
Haleon GB00BMX86B70 |
3.62 | 3.60 | 3.59 | 3.64 | 0.02 | 0.44 |
17:35 10.07.2026 |
34’525.12 CHF | ||
|
3i GB00B1YW4409 |
27.04 | 26.58 | 26.46 | 27.07 | 0.46 | 1.73 |
17:35 10.07.2026 |
29’454.03 CHF | ||
|
Experian GB00B19NLV48 |
26.17 | 26.08 | 25.97 | 26.54 | 0.09 | 0.35 |
17:35 10.07.2026 |
25’131.91 CHF | ||
|
Imperial Brands GB0004544929 |
27.13 | 27.43 | 26.93 | 27.49 | -0.30 | -1.09 |
17:35 10.07.2026 |
22’509.91 CHF | ||
|
Aviva GB00BPQY8M80 |
6.61 | 6.58 | 6.53 | 6.62 | 0.03 | 0.46 |
17:35 10.07.2026 |
21’434.38 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
26.36 | 26.42 | 26.06 | 26.76 | -0.06 | -0.23 |
17:35 10.07.2026 |
21’045.52 CHF | ||
|
BT Group GB0030913577 |
1.90 | 1.87 | 1.89 | 1.91 | 0.03 | 1.63 |
17:35 10.07.2026 |
20’057.24 CHF | ||
|
Coca-Cola HBC CH0198251305 |
49.32 | 48.92 | 48.48 | 49.40 | 0.40 | 0.82 |
17:35 10.07.2026 |
19’475.47 CHF | ||
|
Associated British Foods GB0006731235 |
19.88 | 19.57 | 19.45 | 19.92 | 0.31 | 1.58 |
17:35 10.07.2026 |
15’073.55 CHF | ||
|
Halma GB0004052071 |
36.40 | 36.40 | 36.04 | 36.58 | 0.00 | 0.00 |
17:35 10.07.2026 |
14’895.64 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.27 | 3.22 | 3.24 | 3.28 | 0.05 | 1.55 |
17:35 10.07.2026 |
12’858.63 CHF | ||
|
Informa GB00BMJ6DW54 |
8.93 | 8.84 | 8.83 | 8.99 | 0.09 | 1.06 |
17:35 10.07.2026 |
12’127.71 CHF | ||
|
Admiral Group GB00B02J6398 |
36.34 | 36.74 | 36.24 | 36.80 | -0.40 | -1.09 |
17:35 10.07.2026 |
12’060.02 CHF | ||
|
Diploma GB0001826634 |
68.00 | 67.50 | 67.30 | 68.15 | 0.50 | 0.74 |
17:35 10.07.2026 |
9’879.36 CHF | ||
|
Intertek GB0031638363 |
58.10 | 58.10 | 58.10 | 58.20 | 0.00 | 0.00 |
17:35 10.07.2026 |
9’664.01 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
36.76 | 37.09 | 36.12 | 37.20 | -0.33 | -0.89 |
17:35 10.07.2026 |
9’597.08 CHF | ||
|
Bunzl GB00B0744B38 |
26.88 | 26.48 | 26.42 | 26.96 | 0.40 | 1.51 |
17:35 10.07.2026 |
9’351.24 CHF | ||
|
Centrica GB00B033F229 |
1.71 | 1.72 | 1.70 | 1.72 | -0.01 | -0.44 |
17:35 10.07.2026 |
8’390.96 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.87 | 12.87 | 12.86 | 12.88 | -0.01 | -0.04 |
17:35 10.07.2026 |
8’238.38 CHF | ||
|
IMI GB00BGLP8L22 |
28.18 | 28.06 | 27.86 | 28.26 | 0.12 | 0.43 |
17:35 10.07.2026 |
7’261.52 CHF | ||
|
Games Workshop Group GB0003718474 |
200.60 | 201.20 | 200.40 | 205.00 | -0.60 | -0.30 |
17:35 10.07.2026 |
7’181.96 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.43 | 3.41 | 3.39 | 3.43 | 0.02 | 0.53 |
17:35 10.07.2026 |
6’996.49 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.06 | 18.02 | 17.80 | 18.21 | 0.04 | 0.22 |
17:35 10.07.2026 |
6’460.63 CHF | ||
|
Hiscox BMG4593F1389 |
18.56 | 18.99 | 18.56 | 19.04 | -0.43 | -2.26 |
17:35 10.07.2026 |
6’446.01 CHF | ||
|
DCC IE0002424939 |
62.75 | 62.60 | 62.40 | 63.20 | 0.15 | 0.24 |
17:35 10.07.2026 |
5’807.69 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.37 | 13.34 | 13.29 | 13.39 | 0.03 | 0.22 |
17:35 10.07.2026 |
5’389.69 CHF | ||
|
Babcock International GB0009697037 |
10.10 | 10.26 | 10.03 | 10.37 | -0.17 | -1.61 |
17:35 10.07.2026 |
5’348.75 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.85 | 17.63 | 17.63 | 17.93 | 0.22 | 1.25 |
17:35 10.07.2026 |
5’344.50 CHF | ||
|
Computacenter GB00BV9FP302 |
44.54 | 44.34 | 43.90 | 44.78 | 0.20 | 0.45 |
17:35 10.07.2026 |
5’061.10 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 | 2.48 | 2.45 | 2.50 | -0.01 | -0.24 |
17:35 10.07.2026 |
4’791.86 CHF | ||
|
British Land Company GB0001367019 |
4.24 | 4.19 | 4.21 | 4.27 | 0.05 | 1.10 |
17:35 10.07.2026 |
4’706.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.81 | 7.71 | 7.72 | 7.85 | 0.10 | 1.23 |
17:35 10.07.2026 |
4’573.71 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.14 | 2.13 | 2.12 | 2.15 | 0.01 | 0.56 |
17:35 10.07.2026 |
4’524.09 CHF | ||
|
Croda International GB00BJFFLV09 |
28.97 | 28.52 | 28.42 | 29.01 | 0.45 | 1.58 |
17:35 10.07.2026 |
4’381.40 CHF | ||
|
Barratt Developments GB0000811801 |
2.81 | 2.81 | 2.77 | 2.84 | -0.01 | -0.18 |
17:35 10.07.2026 |
4’259.33 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.99 | 4.91 | 4.88 | 5.01 | 0.08 | 1.59 |
17:35 10.07.2026 |
4’249.22 CHF | ||
|
Burberry GB0031743007 |
10.70 | 10.76 | 10.67 | 10.89 | -0.06 | -0.56 |
17:35 10.07.2026 |
4’150.77 CHF | ||
|
Entain IM00B5VQMV65 |
5.51 | 5.30 | 5.31 | 5.53 | 0.21 | 3.92 |
17:35 10.07.2026 |
3’818.74 CHF |
