FTSE 100 998185 / GB0001383545
8’954.02
Pkt
15.70
Pkt
0.18 %
11:15:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
103.54 | 104.96 | 103.24 | 104.70 | -1.42 | -1.35 |
10:28 16.07.2025 |
174’715.08 CHF | ||
|
HSBC Holdings GB0005405286 |
9.24 | 9.20 | 9.23 | 9.29 | 0.05 | 0.51 |
10:29 16.07.2025 |
172’241.10 CHF | ||
|
BAT GB0002875804 |
38.55 | 38.18 | 38.30 | 38.56 | 0.37 | 0.97 |
10:29 16.07.2025 |
89’647.19 CHF | ||
|
BP GB0007980591 |
4.01 | 3.98 | 3.97 | 4.02 | 0.04 | 0.88 |
10:29 16.07.2025 |
66’519.84 CHF | ||
|
GSK GB00BN7SWP63 |
14.02 | 14.03 | 13.98 | 14.11 | -0.01 | -0.06 |
10:27 16.07.2025 |
60’851.96 CHF | ||
|
BAE Systems GB0002634946 |
18.70 | 18.83 | 18.70 | 18.80 | -0.13 | -0.69 |
10:28 16.07.2025 |
59’206.81 CHF | ||
|
Barclays GB0031348658 |
3.44 | 3.43 | 3.42 | 3.44 | 0.01 | 0.16 |
10:29 16.07.2025 |
52’075.40 CHF | ||
|
Compass Group GB00BD6K4575 |
25.21 | 25.12 | 25.00 | 25.22 | 0.09 | 0.36 |
10:28 16.07.2025 |
45’763.82 CHF | ||
|
Diageo GB0002374006 |
18.89 | 18.88 | 18.82 | 18.94 | 0.01 | 0.05 |
10:28 16.07.2025 |
45’039.93 CHF | ||
|
3i GB00B1YW4409 |
41.69 | 41.50 | 41.39 | 41.77 | 0.19 | 0.46 |
10:29 16.07.2025 |
43’008.44 CHF | ||
|
Glencore JE00B4T3BW64 |
3.09 | 3.09 | 3.08 | 3.11 | 0.00 | -0.15 |
10:29 16.07.2025 |
39’481.78 CHF | ||
|
Experian GB00B19NLV48 |
40.24 | 40.18 | 39.99 | 40.37 | 0.06 | 0.16 |
10:28 16.07.2025 |
39’473.02 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.63 | 3.62 | 3.66 | 0.00 | -0.06 |
10:28 16.07.2025 |
35’046.48 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.00 | 70.20 | 69.70 | 70.10 | -0.20 | -0.28 |
10:07 16.07.2025 |
34’508.58 CHF | ||
|
Imperial Brands GB0004544929 |
29.37 | 29.03 | 29.02 | 29.38 | 0.34 | 1.17 |
10:27 16.07.2025 |
26’183.80 CHF | ||
|
Anglo American GB00BTK05J60 |
22.21 | 22.22 | 22.08 | 22.31 | -0.01 | -0.05 |
10:29 16.07.2025 |
25’740.11 CHF | ||
|
Ashtead GB0000536739 |
47.44 | 48.03 | 47.27 | 47.85 | -0.59 | -1.23 |
10:28 16.07.2025 |
21’993.13 CHF | ||
|
Aviva GB00BPQY8M80 |
6.35 | 6.31 | 6.30 | 6.36 | 0.04 | 0.67 |
10:28 16.07.2025 |
20’591.40 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.95 | 1.94 | 1.96 | 0.01 | 0.68 |
10:28 16.07.2025 |
20’351.70 CHF | ||
|
Antofagasta GB0000456144 |
18.88 | 18.39 | 18.32 | 18.89 | 0.49 | 2.66 |
10:26 16.07.2025 |
19’461.79 CHF | ||
|
Associated British Foods GB0006731235 |
21.22 | 21.06 | 20.86 | 21.24 | 0.16 | 0.76 |
10:28 16.07.2025 |
16’137.95 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.54 | 39.40 | 39.30 | 39.52 | 0.14 | 0.35 |
10:26 16.07.2025 |
15’374.37 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.10 | 87.26 | 86.34 | 87.46 | -0.16 | -0.18 |
10:28 16.07.2025 |
14’399.39 CHF | ||
|
Halma GB0004052071 |
31.96 | 31.98 | 31.72 | 32.00 | -0.02 | -0.06 |
10:19 16.07.2025 |
12’966.24 CHF | ||
|
Informa GB00BMJ6DW54 |
8.46 | 8.41 | 8.31 | 8.46 | 0.05 | 0.62 |
10:27 16.07.2025 |
11’691.72 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.83 | 14.70 | 14.76 | 14.93 | 0.13 | 0.88 |
10:27 16.07.2025 |
11’628.12 CHF | ||
|
Admiral Group GB00B02J6398 |
32.78 | 32.56 | 32.34 | 32.78 | 0.22 | 0.68 |
10:27 16.07.2025 |
10’705.96 CHF | ||
|
Intertek GB0031638363 |
48.70 | 48.80 | 48.46 | 48.72 | -0.10 | -0.20 |
10:27 16.07.2025 |
8’225.31 CHF | ||
|
Bunzl GB00B0744B38 |
22.86 | 22.98 | 22.76 | 22.86 | -0.12 | -0.52 |
10:28 16.07.2025 |
8’035.45 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.55 | 1.54 | 1.56 | 0.00 | 0.28 |
10:26 16.07.2025 |
7’949.75 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.26 | 8.30 | 8.23 | 8.29 | -0.04 | -0.48 |
10:27 16.07.2025 |
7’768.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.88 | 1.84 | 1.83 | 1.87 | 0.04 | 1.91 |
10:28 16.07.2025 |
7’212.16 CHF | ||
|
Diploma GB0001826634 |
49.38 | 49.28 | 48.94 | 49.44 | 0.10 | 0.20 |
10:28 16.07.2025 |
7’094.74 CHF | ||
|
Entain IM00B5VQMV65 |
9.47 | 9.43 | 9.35 | 9.48 | 0.04 | 0.44 |
10:28 16.07.2025 |
6’471.18 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.04 | 19.77 | 19.59 | 20.68 | 0.27 | 1.37 |
10:28 16.07.2025 |
5’998.55 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.07 | 8.99 | 8.95 | 9.07 | 0.08 | 0.83 |
10:27 16.07.2025 |
5’901.84 CHF | ||
|
Babcock International GB0009697037 |
10.75 | 10.80 | 10.72 | 10.80 | -0.05 | -0.51 |
10:28 16.07.2025 |
5’839.88 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.42 | 22.44 | 22.24 | 22.62 | -0.02 | -0.07 |
10:25 16.07.2025 |
5’779.82 CHF | ||
|
Barratt Developments GB0000811801 |
3.75 | 3.77 | 3.72 | 3.79 | -0.02 | -0.53 |
10:28 16.07.2025 |
5’774.42 CHF | ||
|
IMI GB00BGLP8L22 |
21.36 | 21.48 | 21.22 | 21.46 | -0.12 | -0.56 |
10:24 16.07.2025 |
5’690.30 CHF | ||
|
Games Workshop Group GB0003718474 |
161.80 | 160.40 | 159.50 | 161.80 | 1.40 | 0.87 |
10:27 16.07.2025 |
5’677.18 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.44 | 2.40 | 2.45 | -0.04 | -1.47 |
10:28 16.07.2025 |
5’355.07 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.52 | 12.54 | 12.42 | 12.52 | -0.02 | -0.14 |
10:27 16.07.2025 |
5’321.56 CHF | ||
|
DCC IE0002424939 |
46.84 | 46.98 | 46.70 | 46.94 | -0.14 | -0.30 |
10:29 16.07.2025 |
4’950.68 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.14 | 8.17 | 8.10 | 8.17 | -0.03 | -0.31 |
10:29 16.07.2025 |
4’807.71 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.83 | 19.91 | 19.81 | 19.90 | -0.08 | -0.40 |
10:26 16.07.2025 |
4’711.19 CHF | ||
|
Hiscox BMG4593F1389 |
12.59 | 12.42 | 12.52 | 12.67 | 0.17 | 1.37 |
10:29 16.07.2025 |
4’494.43 CHF | ||
|
Croda International GB00BJFFLV09 |
28.99 | 29.22 | 28.92 | 29.26 | -0.23 | -0.79 |
10:28 16.07.2025 |
4’378.47 CHF | ||
|
easyJet GB00B7KR2P84 |
5.27 | 5.25 | 5.22 | 5.27 | 0.01 | 0.21 |
10:29 16.07.2025 |
4’234.43 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.32 | 36.52 | 36.26 | 36.50 | -0.20 | -0.55 |
10:28 16.07.2025 |
3’833.09 CHF |
