FTSE 100 998185 / GB0001383545
8’992.12
Pkt
19.48
Pkt
0.22 %
18.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
HSBC Holdings GB0005405286 |
9.33 | 9.33 | 9.27 | 9.34 | 0.00 | 0.03 |
17:35 18.07.2025 |
175’052.39 CHF | ||
AstraZeneca GB0009895292 |
102.94 | 103.12 | 102.34 | 103.50 | -0.18 | -0.17 |
17:35 18.07.2025 |
172’080.60 CHF | ||
BAT GB0002875804 |
38.12 | 38.13 | 37.82 | 38.25 | -0.01 | -0.03 |
17:35 18.07.2025 |
89’743.36 CHF | ||
BP GB0007980591 |
4.00 | 3.97 | 4.00 | 4.06 | 0.03 | 0.67 |
17:35 18.07.2025 |
66’593.64 CHF | ||
GSK GB00BN7SWP63 |
13.48 | 14.13 | 13.15 | 13.62 | -0.65 | -4.60 |
17:35 18.07.2025 |
61’438.48 CHF | ||
BAE Systems GB0002634946 |
19.40 | 18.99 | 19.03 | 19.40 | 0.41 | 2.16 |
17:35 18.07.2025 |
59’867.86 CHF | ||
Barclays GB0031348658 |
3.50 | 3.51 | 3.44 | 3.50 | -0.02 | -0.44 |
17:35 18.07.2025 |
53’378.89 CHF | ||
Diageo GB0002374006 |
19.29 | 19.14 | 19.15 | 19.47 | 0.16 | 0.81 |
17:35 18.07.2025 |
45’762.17 CHF | ||
Compass Group GB00BD6K4575 |
25.14 | 24.93 | 24.99 | 25.18 | 0.21 | 0.84 |
17:35 18.07.2025 |
45’531.02 CHF | ||
3i GB00B1YW4409 |
43.40 | 42.44 | 42.72 | 43.40 | 0.96 | 2.26 |
17:35 18.07.2025 |
44’092.37 CHF | ||
Experian GB00B19NLV48 |
40.88 | 40.59 | 40.77 | 41.01 | 0.29 | 0.71 |
17:35 18.07.2025 |
39’962.25 CHF | ||
Glencore JE00B4T3BW64 |
3.04 | 3.03 | 3.04 | 3.10 | 0.00 | 0.08 |
17:35 18.07.2025 |
38’784.87 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
72.40 | 71.20 | 71.50 | 72.60 | 1.20 | 1.69 |
17:35 18.07.2025 |
35’499.84 CHF | ||
Haleon GB00BMX86B70 |
3.59 | 3.59 | 3.57 | 3.60 | 0.00 | -0.03 |
17:35 18.07.2025 |
34’689.21 CHF | ||
Imperial Brands GB0004544929 |
29.28 | 29.13 | 29.11 | 29.33 | 0.15 | 0.51 |
17:35 18.07.2025 |
26’339.57 CHF | ||
Anglo American GB00BTK05J60 |
22.33 | 21.97 | 22.13 | 22.53 | 0.36 | 1.64 |
17:35 18.07.2025 |
25’514.02 CHF | ||
Ashtead GB0000536739 |
48.18 | 48.25 | 48.18 | 48.74 | -0.07 | -0.15 |
17:35 18.07.2025 |
22’135.24 CHF | ||
Aviva GB00BPQY8M80 |
6.37 | 6.35 | 6.33 | 6.38 | 0.02 | 0.35 |
17:35 18.07.2025 |
20’773.60 CHF | ||
BT Group GB0030913577 |
1.98 | 1.98 | 1.97 | 1.99 | 0.00 | 0.05 |
17:35 18.07.2025 |
20’737.90 CHF | ||
Antofagasta GB0000456144 |
18.69 | 18.22 | 18.37 | 18.75 | 0.47 | 2.58 |
17:35 18.07.2025 |
19’324.70 CHF | ||
Associated British Foods GB0006731235 |
21.82 | 21.58 | 21.73 | 22.03 | 0.24 | 1.11 |
17:35 18.07.2025 |
16’573.02 CHF | ||
Coca-Cola HBC CH0198251305 |
40.08 | 39.52 | 39.64 | 40.20 | 0.56 | 1.42 |
17:35 18.07.2025 |
15’459.68 CHF | ||
InterContinental Hotels Group GB00BHJYC057 |
86.10 | 85.52 | 85.32 | 86.34 | 0.58 | 0.68 |
17:35 18.07.2025 |
14’147.48 CHF | ||
Halma GB0004052071 |
32.52 | 32.44 | 32.34 | 32.60 | 0.08 | 0.25 |
17:35 18.07.2025 |
13’185.57 CHF | ||
Informa GB00BMJ6DW54 |
8.37 | 8.46 | 8.37 | 8.55 | -0.09 | -1.09 |
17:35 18.07.2025 |
11’787.14 CHF | ||
Fresnillo GB00B2QPKJ12 |
14.45 | 14.60 | 14.38 | 14.90 | -0.15 | -1.03 |
17:35 18.07.2025 |
11’577.84 CHF | ||
Admiral Group GB00B02J6398 |
33.26 | 33.14 | 32.94 | 33.34 | 0.12 | 0.36 |
17:35 18.07.2025 |
10’923.86 CHF | ||
Intertek GB0031638363 |
48.88 | 48.80 | 47.76 | 49.20 | 0.08 | 0.16 |
17:35 18.07.2025 |
8’245.84 CHF | ||
Bunzl GB00B0744B38 |
23.04 | 23.00 | 22.96 | 23.14 | 0.04 | 0.17 |
17:35 18.07.2025 |
8’062.51 CHF | ||
Centrica GB00B033F229 |
1.53 | 1.54 | 1.52 | 1.55 | -0.01 | -0.52 |
17:35 18.07.2025 |
7’910.81 CHF | ||
Auto Trader Group GB00BVYVFW23 |
8.28 | 8.27 | 8.27 | 8.33 | 0.01 | 0.10 |
17:35 18.07.2025 |
7’763.12 CHF | ||
Diploma GB0001826634 |
52.00 | 52.20 | 51.75 | 52.70 | -0.20 | -0.38 |
17:35 18.07.2025 |
7’533.88 CHF | ||
Airtel Africa GB00BKDRYJ47 |
1.87 | 1.88 | 1.86 | 1.90 | -0.01 | -0.64 |
17:35 18.07.2025 |
7’387.95 CHF | ||
Entain IM00B5VQMV65 |
9.47 | 9.55 | 9.47 | 9.62 | -0.08 | -0.86 |
17:35 18.07.2025 |
6’575.43 CHF | ||
Intermediate Capital Group GB00BYT1DJ19 |
21.56 | 21.06 | 21.20 | 21.56 | 0.50 | 2.37 |
17:35 18.07.2025 |
6’405.90 CHF | ||
Beazley GB00BYQ0JC66 |
9.15 | 9.13 | 9.08 | 9.19 | 0.03 | 0.27 |
17:35 18.07.2025 |
5’999.73 CHF | ||
IMI GB00BGLP8L22 |
21.90 | 21.86 | 21.88 | 22.10 | 0.04 | 0.18 |
17:35 18.07.2025 |
5’802.20 CHF | ||
Barratt Developments GB0000811801 |
3.80 | 3.77 | 3.77 | 3.83 | 0.03 | 0.69 |
17:35 18.07.2025 |
5’788.30 CHF | ||
Babcock International GB0009697037 |
10.64 | 10.66 | 10.54 | 10.70 | -0.02 | -0.19 |
17:35 18.07.2025 |
5’778.56 CHF | ||
Games Workshop Group GB0003718474 |
162.40 | 162.60 | 160.60 | 163.80 | -0.20 | -0.12 |
17:35 18.07.2025 |
5’769.41 CHF | ||
Endeavour Mining GB00BL6K5J42 |
21.94 | 21.72 | 21.84 | 22.20 | 0.22 | 1.01 |
17:35 18.07.2025 |
5’709.34 CHF | ||
Alliance Trust GB00B11V7W98 |
12.50 | 12.54 | 12.48 | 12.60 | -0.04 | -0.32 |
17:35 18.07.2025 |
5’334.84 CHF | ||
ConvaTec GB00BD3VFW73 |
2.38 | 2.42 | 2.38 | 2.43 | -0.04 | -1.49 |
17:35 18.07.2025 |
5’306.93 CHF | ||
DCC IE0002424939 |
47.86 | 47.04 | 47.18 | 48.08 | 0.82 | 1.74 |
17:35 18.07.2025 |
4’965.59 CHF | ||
Howden Joinery Group GB0005576813 |
8.30 | 8.20 | 8.23 | 8.34 | 0.11 | 1.28 |
17:35 18.07.2025 |
4’837.42 CHF | ||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.10 | 19.95 | 19.90 | 20.14 | 0.15 | 0.75 |
17:35 18.07.2025 |
4’732.44 CHF | ||
Hiscox BMG4593F1389 |
12.86 | 12.80 | 12.73 | 12.90 | 0.06 | 0.47 |
17:35 18.07.2025 |
4’643.50 CHF | ||
Croda International GB00BJFFLV09 |
28.46 | 28.77 | 28.46 | 29.00 | -0.31 | -1.08 |
17:35 18.07.2025 |
4’321.80 CHF | ||
easyJet GB00B7KR2P84 |
5.00 | 5.00 | 4.97 | 5.07 | 0.00 | -0.02 |
17:35 18.07.2025 |
4’039.78 CHF | ||
The Berkeley Group Holdings GB00BP0RGD03 |
36.26 | 36.16 | 35.76 | 36.56 | 0.10 | 0.28 |
17:35 18.07.2025 |
3’797.97 CHF |