FTSE 100 998185 / GB0001383545
10’491.39
Pkt
25.13
Pkt
0.24 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.86 | 13.74 | 13.72 | 13.98 | 0.12 | 0.86 |
17:35 26.05.2026 |
249’675.12 CHF | ||
|
AstraZeneca GB0009895292 |
139.60 | 139.16 | 138.78 | 140.80 | 0.44 | 0.32 |
17:35 26.05.2026 |
228’189.71 CHF | ||
|
BAT GB0002875804 |
48.20 | 48.75 | 48.05 | 49.19 | -0.55 | -1.13 |
17:35 26.05.2026 |
111’782.35 CHF | ||
|
BP GB0007980591 |
5.29 | 5.51 | 5.00 | 5.49 | -0.22 | -4.03 |
17:35 26.05.2026 |
90’042.45 CHF | ||
|
GSK GB00BN7SWP63 |
19.25 | 19.15 | 19.00 | 19.43 | 0.10 | 0.52 |
17:35 26.05.2026 |
80’796.60 CHF | ||
|
Glencore JE00B4T3BW64 |
5.86 | 5.69 | 5.79 | 5.88 | 0.16 | 2.88 |
17:35 26.05.2026 |
70’382.19 CHF | ||
|
Barclays GB0031348658 |
4.54 | 4.46 | 4.50 | 4.58 | 0.08 | 1.74 |
17:35 26.05.2026 |
63’958.62 CHF | ||
|
BAE Systems GB0002634946 |
19.90 | 19.94 | 19.70 | 20.17 | -0.04 | -0.18 |
17:35 26.05.2026 |
61’862.90 CHF | ||
|
Anglo American GB00BTK05J60 |
39.11 | 38.35 | 38.73 | 39.67 | 0.76 | 1.98 |
17:35 26.05.2026 |
43’757.82 CHF | ||
|
Antofagasta GB0000456144 |
40.75 | 39.31 | 39.64 | 41.10 | 1.44 | 3.66 |
17:35 26.05.2026 |
40’975.87 CHF | ||
|
Diageo GB0002374006 |
15.77 | 16.00 | 15.75 | 16.17 | -0.24 | -1.47 |
17:35 26.05.2026 |
37’617.15 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.25 | 69.60 | 68.85 | 70.25 | -0.35 | -0.50 |
17:35 26.05.2026 |
32’727.95 CHF | ||
|
Haleon GB00BMX86B70 |
3.42 | 3.44 | 3.42 | 3.46 | -0.02 | -0.55 |
17:35 26.05.2026 |
32’201.64 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.65 | 32.36 | 32.10 | 33.10 | 0.29 | 0.90 |
17:35 26.05.2026 |
25’213.01 CHF | ||
|
3i GB00B1YW4409 |
23.15 | 23.10 | 23.11 | 23.64 | 0.05 | 0.22 |
17:35 26.05.2026 |
24’844.38 CHF | ||
|
Experian GB00B19NLV48 |
25.80 | 25.91 | 25.80 | 26.25 | -0.11 | -0.42 |
17:35 26.05.2026 |
24’502.06 CHF | ||
|
BT Group GB0030913577 |
2.22 | 2.25 | 2.21 | 2.25 | -0.03 | -1.25 |
17:35 26.05.2026 |
23’142.40 CHF | ||
|
Imperial Brands GB0004544929 |
27.89 | 27.95 | 27.87 | 28.37 | -0.06 | -0.21 |
17:35 26.05.2026 |
22’815.56 CHF | ||
|
Aviva GB00BPQY8M80 |
6.28 | 6.26 | 6.28 | 6.35 | 0.03 | 0.42 |
17:35 26.05.2026 |
19’840.33 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.12 | 3.97 | 4.05 | 4.14 | 0.15 | 3.88 |
17:35 26.05.2026 |
18’726.22 CHF | ||
|
Halma GB0004052071 |
46.06 | 45.64 | 45.94 | 46.60 | 0.42 | 0.92 |
17:35 26.05.2026 |
18’226.59 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.80 | 42.78 | 42.78 | 43.36 | 0.02 | 0.05 |
17:35 26.05.2026 |
16’485.71 CHF | ||
|
Associated British Foods GB0006731235 |
18.31 | 18.36 | 18.19 | 18.41 | -0.05 | -0.27 |
17:35 26.05.2026 |
13’586.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.36 | 3.33 | 3.29 | 3.40 | 0.04 | 1.14 |
17:35 26.05.2026 |
12’823.80 CHF | ||
|
Admiral Group GB00B02J6398 |
33.68 | 34.80 | 33.58 | 34.78 | -1.12 | -3.22 |
17:35 26.05.2026 |
11’270.53 CHF | ||
|
Informa GB00BMJ6DW54 |
8.14 | 8.19 | 8.14 | 8.31 | -0.05 | -0.61 |
17:35 26.05.2026 |
10’914.20 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
44.38 | 42.88 | 43.78 | 45.41 | 1.50 | 3.50 |
17:35 26.05.2026 |
10’868.99 CHF | ||
|
Diploma GB0001826634 |
70.10 | 70.25 | 69.85 | 70.75 | -0.15 | -0.21 |
17:35 26.05.2026 |
9’960.20 CHF | ||
|
Centrica GB00B033F229 |
2.00 | 2.00 | 1.98 | 2.01 | 0.00 | -0.05 |
17:35 26.05.2026 |
9’591.55 CHF | ||
|
Intertek GB0031638363 |
55.10 | 54.80 | 54.90 | 55.35 | 0.30 | 0.55 |
17:35 26.05.2026 |
8’895.37 CHF | ||
|
Bunzl GB00B0744B38 |
23.58 | 23.86 | 23.58 | 24.14 | -0.28 | -1.17 |
17:35 26.05.2026 |
8’130.69 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.82 | 12.82 | 12.81 | 12.83 | 0.00 | 0.00 |
17:35 26.05.2026 |
8’007.50 CHF | ||
|
Games Workshop Group GB0003718474 |
206.40 | 205.60 | 205.20 | 208.80 | 0.80 | 0.39 |
17:35 26.05.2026 |
7’183.41 CHF | ||
|
IMI GB00BGLP8L22 |
27.96 | 27.70 | 27.96 | 28.32 | 0.26 | 0.94 |
17:35 26.05.2026 |
6’999.94 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.39 | 3.35 | 3.36 | 3.40 | 0.04 | 1.13 |
17:35 26.05.2026 |
6’686.02 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.45 | 18.50 | 18.42 | 18.69 | -0.05 | -0.27 |
17:35 26.05.2026 |
6’467.56 CHF | ||
|
Hiscox BMG4593F1389 |
18.15 | 18.16 | 18.00 | 18.32 | -0.01 | -0.06 |
17:35 26.05.2026 |
6’155.68 CHF | ||
|
DCC IE0002424939 |
61.15 | 61.55 | 60.75 | 62.40 | -0.40 | -0.65 |
17:35 26.05.2026 |
5’559.29 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.02 | 19.00 | 18.95 | 19.29 | 0.02 | 0.11 |
17:35 26.05.2026 |
5’546.09 CHF | ||
|
Babcock International GB0009697037 |
10.63 | 10.64 | 10.60 | 10.88 | -0.01 | -0.05 |
17:35 26.05.2026 |
5’501.46 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.22 | 13.15 | 13.17 | 13.26 | 0.07 | 0.53 |
17:35 26.05.2026 |
5’214.51 CHF | ||
|
Croda International GB00BJFFLV09 |
29.87 | 29.91 | 29.84 | 30.21 | -0.04 | -0.13 |
17:35 26.05.2026 |
4’414.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.67 | 7.67 | 7.67 | 7.86 | -0.01 | -0.07 |
17:35 26.05.2026 |
4’386.25 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 3.96 | 4.01 | 4.09 | 0.07 | 1.87 |
17:35 26.05.2026 |
4’291.36 CHF | ||
|
Burberry GB0031743007 |
11.56 | 11.24 | 11.25 | 11.66 | 0.32 | 2.85 |
17:35 26.05.2026 |
4’257.07 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.01 | 1.97 | 1.98 | 2.02 | 0.04 | 2.13 |
17:35 26.05.2026 |
4’060.50 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.39 | 4.54 | 4.31 | 4.49 | -0.15 | -3.35 |
17:35 26.05.2026 |
3’900.87 CHF | ||
|
Barratt Developments GB0000811801 |
2.59 | 2.55 | 2.55 | 2.63 | 0.04 | 1.69 |
17:35 26.05.2026 |
3’771.64 CHF | ||
|
Entain IM00B5VQMV65 |
5.38 | 5.39 | 5.30 | 5.44 | -0.01 | -0.15 |
17:35 26.05.2026 |
3’644.14 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.56 | 33.56 | 33.50 | 34.04 | 0.00 | 0.00 |
17:35 26.05.2026 |
3’288.31 CHF |
