FTSE 100 998185 / GB0001383545
9’427.47
Pkt
-81.93
Pkt
-0.86 %
10.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
127.82 | 129.40 | 127.58 | 129.26 | -1.58 | -1.22 |
17:35 10.10.2025 |
214’573.19 CHF | ||
|
HSBC Holdings GB0005405286 |
9.94 | 10.09 | 9.92 | 10.08 | -0.15 | -1.46 |
17:35 10.10.2025 |
186’075.83 CHF | ||
|
BAT GB0002875804 |
38.45 | 38.31 | 38.16 | 38.53 | 0.14 | 0.37 |
17:35 10.10.2025 |
89’319.73 CHF | ||
|
BP GB0007980591 |
4.21 | 4.33 | 4.20 | 4.32 | -0.12 | -2.80 |
17:35 10.10.2025 |
71’360.45 CHF | ||
|
GSK GB00BN7SWP63 |
16.25 | 16.40 | 16.23 | 16.47 | -0.15 | -0.91 |
17:35 10.10.2025 |
70’569.87 CHF | ||
|
BAE Systems GB0002634946 |
19.83 | 20.15 | 19.61 | 20.13 | -0.33 | -1.61 |
17:35 10.10.2025 |
62’987.76 CHF | ||
|
Barclays GB0031348658 |
3.73 | 3.75 | 3.72 | 3.79 | -0.02 | -0.55 |
17:35 10.10.2025 |
55’911.19 CHF | ||
|
3i GB00B1YW4409 |
43.28 | 43.89 | 43.26 | 44.25 | -0.61 | -1.39 |
17:35 10.10.2025 |
46’258.78 CHF | ||
|
Compass Group GB00BD6K4575 |
25.49 | 25.27 | 25.40 | 25.97 | 0.22 | 0.87 |
17:35 10.10.2025 |
45’873.09 CHF | ||
|
Glencore JE00B4T3BW64 |
3.46 | 3.57 | 3.44 | 3.56 | -0.11 | -3.16 |
17:35 10.10.2025 |
45’105.44 CHF | ||
|
Diageo GB0002374006 |
18.01 | 17.92 | 17.92 | 18.43 | 0.09 | 0.50 |
17:35 10.10.2025 |
42’605.90 CHF | ||
|
Experian GB00B19NLV48 |
35.30 | 35.36 | 35.30 | 35.77 | -0.06 | -0.17 |
17:35 10.10.2025 |
34’553.03 CHF | ||
|
Anglo American GB00BTK05J60 |
28.80 | 29.63 | 28.66 | 29.62 | -0.83 | -2.80 |
17:40 10.10.2025 |
34’201.73 CHF | ||
|
Haleon GB00BMX86B70 |
3.39 | 3.40 | 3.38 | 3.42 | -0.02 | -0.44 |
17:35 10.10.2025 |
32’397.87 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.20 | 66.10 | 65.90 | 66.80 | 0.10 | 0.15 |
17:35 10.10.2025 |
32’394.47 CHF | ||
|
Antofagasta GB0000456144 |
26.93 | 27.66 | 26.93 | 27.66 | -0.73 | -2.64 |
17:35 10.10.2025 |
29’167.78 CHF | ||
|
Imperial Brands GB0004544929 |
31.43 | 30.94 | 31.00 | 31.43 | 0.49 | 1.58 |
17:35 10.10.2025 |
26’667.02 CHF | ||
|
Ashtead GB0000536739 |
51.08 | 51.40 | 50.78 | 52.20 | -0.32 | -0.62 |
17:35 10.10.2025 |
23’174.99 CHF | ||
|
Aviva GB00BPQY8M80 |
6.72 | 6.81 | 6.68 | 6.78 | -0.09 | -1.29 |
17:35 10.10.2025 |
22’143.73 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.85 | 1.84 | 1.86 | 0.00 | -0.19 |
17:35 10.10.2025 |
19’275.20 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.76 | 23.94 | 22.80 | 23.98 | -0.18 | -0.75 |
17:35 10.10.2025 |
18’869.76 CHF | ||
|
Associated British Foods GB0006731235 |
21.36 | 21.25 | 21.24 | 21.58 | 0.11 | 0.52 |
17:35 10.10.2025 |
16’172.62 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
90.64 | 91.74 | 90.64 | 92.22 | -1.10 | -1.20 |
17:35 10.10.2025 |
14’878.08 CHF | ||
|
Halma GB0004052071 |
34.94 | 35.70 | 34.94 | 35.66 | -0.76 | -2.13 |
17:35 10.10.2025 |
14’422.95 CHF | ||
|
Coca-Cola HBC CH0198251305 |
33.72 | 33.46 | 33.56 | 33.88 | 0.26 | 0.78 |
17:35 10.10.2025 |
13’010.00 CHF | ||
|
Informa GB00BMJ6DW54 |
9.19 | 9.29 | 9.19 | 9.34 | -0.10 | -1.03 |
17:35 10.10.2025 |
12’776.72 CHF | ||
|
Admiral Group GB00B02J6398 |
33.88 | 33.30 | 33.32 | 33.94 | 0.58 | 1.74 |
17:35 10.10.2025 |
10’910.27 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.34 | 2.36 | 2.34 | 2.37 | -0.03 | -1.10 |
17:35 10.10.2025 |
9’220.96 CHF | ||
|
Centrica GB00B033F229 |
1.69 | 1.70 | 1.69 | 1.71 | -0.01 | -0.50 |
17:35 10.10.2025 |
8’433.88 CHF | ||
|
Bunzl GB00B0744B38 |
24.38 | 24.24 | 24.26 | 24.60 | 0.14 | 0.58 |
17:35 10.10.2025 |
8’376.19 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.88 | 31.78 | 30.38 | 31.12 | -0.90 | -2.83 |
17:35 10.10.2025 |
8’051.31 CHF | ||
|
Diploma GB0001826634 |
53.35 | 54.50 | 53.35 | 54.60 | -1.15 | -2.11 |
17:35 10.10.2025 |
7’818.30 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.68 | 7.76 | 7.67 | 7.80 | -0.08 | -1.08 |
17:35 10.10.2025 |
7’189.32 CHF | ||
|
Babcock International GB0009697037 |
12.29 | 12.54 | 12.17 | 12.50 | -0.25 | -1.99 |
17:35 10.10.2025 |
6’716.94 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.22 | 21.84 | 21.22 | 21.94 | -0.62 | -2.84 |
17:35 10.10.2025 |
6’603.01 CHF | ||
|
IMI GB00BGLP8L22 |
23.12 | 23.22 | 23.06 | 23.36 | -0.10 | -0.43 |
17:35 10.10.2025 |
6’115.25 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.33 | 9.34 | 9.31 | 9.45 | -0.01 | -0.11 |
17:35 10.10.2025 |
5’920.91 CHF | ||
|
Entain IM00B5VQMV65 |
8.05 | 8.38 | 8.02 | 8.47 | -0.33 | -3.96 |
17:35 10.10.2025 |
5’734.49 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 3.75 | 3.73 | 3.78 | 0.02 | 0.43 |
17:35 10.10.2025 |
5’693.66 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.60 | 12.78 | 12.52 | 12.82 | -0.18 | -1.41 |
17:35 10.10.2025 |
5’332.42 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.42 | 2.38 | 2.44 | -0.04 | -1.65 |
17:35 10.10.2025 |
5’184.34 CHF | ||
|
Games Workshop Group GB0003718474 |
144.70 | 146.10 | 144.40 | 148.20 | -1.40 | -0.96 |
17:35 10.10.2025 |
5’153.10 CHF | ||
|
Hiscox BMG4593F1389 |
13.98 | 14.07 | 13.97 | 14.15 | -0.09 | -0.64 |
17:35 10.10.2025 |
5’073.38 CHF | ||
|
DCC IE0002424939 |
48.32 | 48.42 | 48.16 | 48.80 | -0.10 | -0.21 |
17:35 10.10.2025 |
5’018.45 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.09 | 8.17 | 8.09 | 8.24 | -0.08 | -0.98 |
17:35 10.10.2025 |
4’726.57 CHF | ||
|
Burberry GB0031743007 |
12.00 | 12.23 | 12.00 | 12.46 | -0.24 | -1.92 |
17:35 10.10.2025 |
4’699.99 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.14 | 18.51 | 18.14 | 18.62 | -0.37 | -2.00 |
17:35 10.10.2025 |
4’364.31 CHF | ||
|
Croda International GB00BJFFLV09 |
27.37 | 27.61 | 27.33 | 27.94 | -0.24 | -0.87 |
17:35 10.10.2025 |
4’122.49 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.42 | 38.76 | 38.38 | 39.06 | -0.34 | -0.88 |
17:35 10.10.2025 |
3’966.44 CHF | ||
|
easyJet GB00B7KR2P84 |
4.63 | 4.72 | 4.62 | 4.74 | -0.09 | -1.82 |
17:35 10.10.2025 |
3’786.49 CHF |
