FTSE 100 998185 / GB0001383545
10’559.58
Pkt
-49.48
Pkt
-0.47 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
147.66 | 149.18 | 147.66 | 151.20 | -1.52 | -1.02 |
17:35 15.04.2026 |
246’182.42 CHF | ||
|
HSBC Holdings GB0005405286 |
13.39 | 13.45 | 13.33 | 13.45 | -0.05 | -0.40 |
17:35 15.04.2026 |
242’490.49 CHF | ||
|
BAT GB0002875804 |
41.99 | 42.24 | 41.59 | 42.38 | -0.25 | -0.59 |
17:35 15.04.2026 |
100’010.55 CHF | ||
|
BP GB0007980591 |
5.62 | 5.65 | 5.61 | 5.68 | -0.03 | -0.53 |
17:35 15.04.2026 |
94’769.86 CHF | ||
|
GSK GB00BN7SWP63 |
21.31 | 21.90 | 21.31 | 22.02 | -0.59 | -2.69 |
17:35 15.04.2026 |
91’823.83 CHF | ||
|
Glencore JE00B4T3BW64 |
5.55 | 5.63 | 5.55 | 5.66 | -0.07 | -1.32 |
17:35 15.04.2026 |
69’882.37 CHF | ||
|
BAE Systems GB0002634946 |
22.52 | 22.32 | 22.20 | 22.64 | 0.20 | 0.90 |
17:35 15.04.2026 |
69’717.49 CHF | ||
|
Barclays GB0031348658 |
4.41 | 4.43 | 4.39 | 4.43 | -0.02 | -0.47 |
17:35 15.04.2026 |
63’083.72 CHF | ||
|
Anglo American GB00BTK05J60 |
35.80 | 35.75 | 35.59 | 36.46 | 0.05 | 0.13 |
17:35 15.04.2026 |
40’071.87 CHF | ||
|
Antofagasta GB0000456144 |
38.90 | 38.75 | 38.88 | 40.22 | 0.15 | 0.39 |
17:35 15.04.2026 |
39’343.53 CHF | ||
|
Diageo GB0002374006 |
14.71 | 14.90 | 14.65 | 15.14 | -0.19 | -1.26 |
17:35 15.04.2026 |
34’261.05 CHF | ||
|
Haleon GB00BMX86B70 |
3.53 | 3.57 | 3.52 | 3.59 | -0.04 | -1.15 |
17:35 15.04.2026 |
34’034.17 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.65 | 72.10 | 70.55 | 71.95 | -1.45 | -2.01 |
17:35 15.04.2026 |
34’021.25 CHF | ||
|
3i GB00B1YW4409 |
28.17 | 27.66 | 27.81 | 28.31 | 0.52 | 1.86 |
17:35 15.04.2026 |
29’744.02 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
35.79 | 36.91 | 35.44 | 37.28 | -1.12 | -3.03 |
17:35 15.04.2026 |
27’503.59 CHF | ||
|
Imperial Brands GB0004544929 |
28.30 | 29.33 | 28.29 | 29.14 | -1.04 | -3.53 |
17:35 15.04.2026 |
25’377.78 CHF | ||
|
Experian GB00B19NLV48 |
27.36 | 26.61 | 26.58 | 27.36 | 0.75 | 2.80 |
17:35 15.04.2026 |
24’765.86 CHF | ||
|
BT Group GB0030913577 |
2.19 | 2.20 | 2.17 | 2.20 | -0.01 | -0.52 |
17:35 15.04.2026 |
22’201.64 CHF | ||
|
Aviva GB00BPQY8M80 |
6.40 | 6.38 | 6.32 | 6.42 | 0.02 | 0.27 |
17:35 15.04.2026 |
20’083.24 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.94 | 3.95 | 3.93 | 3.99 | -0.01 | -0.35 |
17:35 15.04.2026 |
18’269.19 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.29 | 44.31 | 43.29 | 44.33 | -1.02 | -2.30 |
17:35 15.04.2026 |
17’038.71 CHF | ||
|
Halma GB0004052071 |
41.84 | 42.62 | 41.83 | 42.65 | -0.78 | -1.83 |
17:35 15.04.2026 |
16’516.02 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.61 | 3.73 | 3.60 | 3.73 | -0.12 | -3.17 |
17:35 15.04.2026 |
14’691.70 CHF | ||
|
Associated British Foods GB0006731235 |
18.29 | 18.76 | 18.29 | 18.65 | -0.48 | -2.53 |
17:35 15.04.2026 |
14’015.22 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.55 | 49.20 | 48.48 | 49.75 | -0.65 | -1.32 |
17:35 15.04.2026 |
12’387.84 CHF | ||
|
Admiral Group GB00B02J6398 |
33.15 | 33.06 | 32.98 | 33.44 | 0.09 | 0.27 |
17:35 15.04.2026 |
10’796.57 CHF | ||
|
Informa GB00BMJ6DW54 |
8.17 | 8.05 | 8.03 | 8.19 | 0.11 | 1.39 |
17:35 15.04.2026 |
10’498.94 CHF | ||
|
Centrica GB00B033F229 |
2.11 | 2.11 | 2.10 | 2.13 | 0.00 | -0.14 |
17:35 15.04.2026 |
10’144.92 CHF | ||
|
Diploma GB0001826634 |
66.40 | 67.60 | 66.40 | 67.75 | -1.20 | -1.78 |
17:35 15.04.2026 |
9’480.05 CHF | ||
|
Bunzl GB00B0744B38 |
22.98 | 23.13 | 22.77 | 23.28 | -0.15 | -0.65 |
17:35 15.04.2026 |
8’025.04 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.74 | 12.74 | 12.73 | 12.75 | 0.00 | 0.00 |
17:35 15.04.2026 |
7’965.70 CHF | ||
|
IMI GB00BGLP8L22 |
28.10 | 28.50 | 28.00 | 28.60 | -0.40 | -1.40 |
17:35 15.04.2026 |
7’167.67 CHF | ||
|
Games Workshop Group GB0003718474 |
195.20 | 194.20 | 193.25 | 195.20 | 1.00 | 0.51 |
17:35 15.04.2026 |
6’728.35 CHF | ||
|
Babcock International GB0009697037 |
12.64 | 12.63 | 12.37 | 12.68 | 0.01 | 0.08 |
17:35 15.04.2026 |
6’615.30 CHF | ||
|
Intertek GB0031638363 |
43.63 | 43.08 | 43.09 | 43.64 | 0.55 | 1.28 |
17:35 15.04.2026 |
6’208.07 CHF | ||
|
Hiscox BMG4593F1389 |
15.89 | 15.84 | 15.72 | 16.22 | 0.05 | 0.32 |
17:35 15.04.2026 |
5’378.67 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.15 | 15.18 | 15.14 | 15.27 | -0.03 | -0.20 |
17:35 15.04.2026 |
5’346.37 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.81 | 17.24 | 17.25 | 17.81 | 0.57 | 3.31 |
17:35 15.04.2026 |
5’064.92 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.74 | 12.69 | 12.68 | 12.75 | 0.05 | 0.39 |
17:35 15.04.2026 |
4’998.26 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.38 | 2.39 | 2.44 | 0.03 | 1.43 |
17:35 15.04.2026 |
4’748.74 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.25 | 8.35 | 8.23 | 8.37 | -0.10 | -1.20 |
17:35 15.04.2026 |
4’711.63 CHF | ||
|
DCC IE0002424939 |
51.00 | 51.30 | 50.65 | 51.55 | -0.30 | -0.58 |
17:35 15.04.2026 |
4’614.23 CHF | ||
|
Croda International GB00BJFFLV09 |
29.30 | 29.46 | 29.12 | 29.55 | -0.16 | -0.54 |
17:35 15.04.2026 |
4’337.75 CHF | ||
|
Burberry GB0031743007 |
11.44 | 11.70 | 11.30 | 11.61 | -0.26 | -2.24 |
17:35 15.04.2026 |
4’312.78 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.95 | 4.80 | 4.81 | 4.95 | 0.15 | 3.17 |
17:35 15.04.2026 |
4’099.84 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.88 | 3.87 | 3.93 | 0.04 | 0.98 |
17:35 15.04.2026 |
3’992.49 CHF | ||
|
Barratt Developments GB0000811801 |
2.67 | 2.58 | 2.60 | 2.67 | 0.09 | 3.48 |
17:35 15.04.2026 |
3’874.81 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 | 0.75 | 0.74 | 0.76 | 0.01 | 1.23 |
17:35 15.04.2026 |
3’835.78 CHF | ||
|
Entain IM00B5VQMV65 |
5.85 | 5.58 | 5.55 | 5.88 | 0.27 | 4.88 |
17:35 15.04.2026 |
3’688.29 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.82 | 33.90 | 33.70 | 34.40 | -0.08 | -0.24 |
17:35 15.04.2026 |
3’423.98 CHF |
