FTSE 100 998185 / GB0001383545
9’542.67
Pkt
35.26
Pkt
0.37 %
17:29:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.74 | 135.96 | 136.00 | 137.88 | 0.78 | 0.57 |
17:28 20.11.2025 |
221’570.34 CHF | ||
|
HSBC Holdings GB0005405286 |
10.47 | 10.48 | 10.41 | 10.61 | 0.00 | -0.02 |
17:28 20.11.2025 |
191’081.59 CHF | ||
|
BAT GB0002875804 |
41.84 | 41.73 | 41.61 | 41.98 | 0.11 | 0.26 |
17:28 20.11.2025 |
94’617.42 CHF | ||
|
GSK GB00BN7SWP63 |
17.61 | 17.73 | 17.55 | 17.83 | -0.12 | -0.65 |
17:28 20.11.2025 |
75’643.09 CHF | ||
|
BP GB0007980591 |
4.60 | 4.56 | 4.56 | 4.63 | 0.04 | 0.89 |
17:28 20.11.2025 |
74’065.28 CHF | ||
|
Barclays GB0031348658 |
3.99 | 4.00 | 3.98 | 4.06 | -0.01 | -0.18 |
17:28 20.11.2025 |
58’601.31 CHF | ||
|
BAE Systems GB0002634946 |
17.64 | 17.25 | 17.33 | 17.85 | 0.40 | 2.29 |
17:28 20.11.2025 |
55’537.23 CHF | ||
|
Glencore JE00B4T3BW64 |
3.49 | 3.53 | 3.49 | 3.58 | -0.03 | -0.98 |
17:27 20.11.2025 |
44’067.82 CHF | ||
|
Compass Group GB00BD6K4575 |
24.42 | 24.43 | 24.35 | 24.55 | -0.01 | -0.04 |
17:27 20.11.2025 |
43’806.11 CHF | ||
|
Diageo GB0002374006 |
17.03 | 17.02 | 16.81 | 17.12 | 0.01 | 0.06 |
17:28 20.11.2025 |
40’559.56 CHF | ||
|
Haleon GB00BMX86B70 |
3.70 | 3.65 | 3.66 | 3.70 | 0.05 | 1.29 |
17:28 20.11.2025 |
34’387.54 CHF | ||
|
3i GB00B1YW4409 |
33.15 | 33.20 | 33.06 | 33.88 | -0.05 | -0.15 |
17:28 20.11.2025 |
34’048.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.10 | 68.30 | 67.80 | 68.70 | -0.20 | -0.29 |
17:27 20.11.2025 |
33’524.69 CHF | ||
|
Experian GB00B19NLV48 |
32.39 | 32.69 | 32.32 | 32.88 | -0.30 | -0.92 |
17:27 20.11.2025 |
31’667.77 CHF | ||
|
Anglo American GB00BTK05J60 |
27.37 | 27.57 | 27.34 | 28.05 | -0.20 | -0.73 |
17:28 20.11.2025 |
30’947.13 CHF | ||
|
Antofagasta GB0000456144 |
26.47 | 26.45 | 26.40 | 26.85 | 0.02 | 0.08 |
17:28 20.11.2025 |
27’389.06 CHF | ||
|
Imperial Brands GB0004544929 |
32.57 | 32.39 | 32.18 | 32.75 | 0.18 | 0.56 |
17:28 20.11.2025 |
27’285.79 CHF | ||
|
Aviva GB00BPQY8M80 |
6.39 | 6.32 | 6.33 | 6.41 | 0.07 | 1.14 |
17:28 20.11.2025 |
20’504.22 CHF | ||
|
Ashtead GB0000536739 |
46.37 | 46.24 | 46.30 | 47.15 | 0.13 | 0.28 |
17:28 20.11.2025 |
20’449.92 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.75 | 1.74 | 1.76 | 0.01 | 0.64 |
17:28 20.11.2025 |
18’164.25 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.60 | 24.10 | 23.52 | 24.28 | -0.50 | -2.08 |
17:28 20.11.2025 |
17’685.28 CHF | ||
|
Associated British Foods GB0006731235 |
21.02 | 21.00 | 20.96 | 21.15 | 0.02 | 0.10 |
17:28 20.11.2025 |
15’616.17 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
95.62 | 95.08 | 95.20 | 96.28 | 0.54 | 0.57 |
17:28 20.11.2025 |
15’127.24 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.74 | 35.60 | 35.42 | 35.88 | 0.14 | 0.39 |
17:27 20.11.2025 |
13’695.08 CHF | ||
|
Halma GB0004052071 |
36.20 | 33.12 | 35.48 | 37.64 | 3.08 | 9.30 |
17:28 20.11.2025 |
13’266.83 CHF | ||
|
Informa GB00BMJ6DW54 |
9.28 | 9.11 | 9.18 | 9.36 | 0.17 | 1.91 |
17:28 20.11.2025 |
12’284.53 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.06 | 2.96 | 2.95 | 3.10 | 0.11 | 3.59 |
17:28 20.11.2025 |
11’609.23 CHF | ||
|
Admiral Group GB00B02J6398 |
31.70 | 31.60 | 31.58 | 31.86 | 0.10 | 0.32 |
17:28 20.11.2025 |
10’223.33 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
32.26 | 32.08 | 31.80 | 32.70 | 0.18 | 0.56 |
17:27 20.11.2025 |
8’139.33 CHF | ||
|
Centrica GB00B033F229 |
1.65 | 1.66 | 1.64 | 1.66 | 0.00 | -0.24 |
17:28 20.11.2025 |
8’085.77 CHF | ||
|
Diploma GB0001826634 |
53.10 | 52.10 | 52.50 | 53.80 | 1.00 | 1.92 |
17:28 20.11.2025 |
7’474.59 CHF | ||
|
Bunzl GB00B0744B38 |
20.98 | 20.92 | 20.74 | 21.10 | 0.06 | 0.29 |
17:27 20.11.2025 |
7’143.83 CHF | ||
|
IMI GB00BGLP8L22 |
23.96 | 23.80 | 23.94 | 24.28 | 0.16 | 0.67 |
17:25 20.11.2025 |
6’194.47 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.59 | 6.61 | 6.59 | 6.67 | -0.01 | -0.21 |
17:28 20.11.2025 |
6’091.93 CHF | ||
|
Babcock International GB0009697037 |
11.35 | 11.18 | 11.20 | 11.48 | 0.17 | 1.56 |
17:28 20.11.2025 |
6’080.89 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.60 | 20.54 | 20.46 | 21.02 | 0.06 | 0.29 |
17:28 20.11.2025 |
5’875.33 CHF | ||
|
Games Workshop Group GB0003718474 |
183.45 | 160.90 | 168.60 | 185.60 | 22.55 | 14.01 |
17:27 20.11.2025 |
5’582.84 CHF | ||
|
Barratt Developments GB0000811801 |
3.68 | 3.70 | 3.67 | 3.75 | -0.03 | -0.76 |
17:28 20.11.2025 |
5’580.34 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.59 | 8.67 | 8.57 | 8.74 | -0.08 | -0.92 |
17:27 20.11.2025 |
5’525.99 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.66 | 12.62 | 12.62 | 12.74 | 0.04 | 0.32 |
17:27 20.11.2025 |
5’089.17 CHF | ||
|
DCC IE0002424939 |
48.52 | 49.42 | 48.44 | 49.96 | -0.90 | -1.82 |
17:26 20.11.2025 |
5’032.77 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.37 | 2.36 | 2.40 | 0.00 | 0.08 |
17:27 20.11.2025 |
4’772.57 CHF | ||
|
Entain IM00B5VQMV65 |
7.20 | 7.12 | 7.08 | 7.24 | 0.09 | 1.21 |
17:28 20.11.2025 |
4’723.69 CHF | ||
|
Hiscox BMG4593F1389 |
13.24 | 13.29 | 13.20 | 13.39 | -0.05 | -0.38 |
17:28 20.11.2025 |
4’645.40 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.89 | 7.85 | 7.86 | 7.95 | 0.04 | 0.51 |
17:27 20.11.2025 |
4’495.90 CHF | ||
|
Burberry GB0031743007 |
11.25 | 11.52 | 11.02 | 11.67 | -0.27 | -2.34 |
17:28 20.11.2025 |
4’334.06 CHF | ||
|
Croda International GB00BJFFLV09 |
26.90 | 27.04 | 26.85 | 27.23 | -0.14 | -0.52 |
17:28 20.11.2025 |
3’975.16 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.20 | 37.70 | 37.14 | 37.88 | -0.50 | -1.33 |
17:27 20.11.2025 |
3’876.52 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.67 | 15.77 | 15.63 | 15.84 | -0.10 | -0.63 |
17:27 20.11.2025 |
3’618.20 CHF | ||
|
easyJet GB00B7KR2P84 |
4.59 | 4.62 | 4.55 | 4.67 | -0.03 | -0.69 |
17:28 20.11.2025 |
3’605.33 CHF |
