FTSE 100 998185 / GB0001383545
9’894.15
Pkt
-24.18
Pkt
-0.24 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
137.42 | 138.96 | 134.80 | 139.38 | -1.54 | -1.11 |
17:35 23.03.2026 |
226’137.01 CHF | ||
|
HSBC Holdings GB0005405286 |
11.83 | 11.44 | 11.19 | 12.00 | 0.39 | 3.39 |
17:35 23.03.2026 |
206’216.55 CHF | ||
|
BAT GB0002875804 |
42.84 | 43.11 | 42.04 | 43.04 | -0.27 | -0.63 |
17:35 23.03.2026 |
98’306.79 CHF | ||
|
BP GB0007980591 |
5.39 | 5.62 | 5.32 | 5.66 | -0.24 | -4.21 |
17:35 23.03.2026 |
90’690.21 CHF | ||
|
GSK GB00BN7SWP63 |
19.37 | 19.51 | 19.07 | 19.67 | -0.14 | -0.69 |
17:35 23.03.2026 |
81’930.14 CHF | ||
|
BAE Systems GB0002634946 |
21.40 | 22.50 | 21.40 | 22.10 | -1.10 | -4.89 |
17:35 23.03.2026 |
68’825.28 CHF | ||
|
Glencore JE00B4T3BW64 |
5.16 | 5.20 | 4.95 | 5.27 | -0.05 | -0.87 |
17:35 23.03.2026 |
63’836.59 CHF | ||
|
Barclays GB0031348658 |
3.82 | 3.74 | 3.61 | 3.92 | 0.08 | 2.23 |
17:35 23.03.2026 |
53’984.81 CHF | ||
|
Compass Group GB00BD6K4575 |
21.09 | 21.11 | 20.83 | 21.52 | -0.02 | -0.09 |
17:35 23.03.2026 |
37’664.63 CHF | ||
|
Haleon GB00BMX86B70 |
3.66 | 3.76 | 3.66 | 3.74 | -0.10 | -2.69 |
17:35 23.03.2026 |
35’108.48 CHF | ||
|
Diageo GB0002374006 |
13.79 | 14.00 | 13.51 | 14.01 | -0.22 | -1.54 |
17:35 23.03.2026 |
32’664.44 CHF | ||
|
Antofagasta GB0000456144 |
33.73 | 31.43 | 29.80 | 34.15 | 2.30 | 7.32 |
17:35 23.03.2026 |
32’514.57 CHF | ||
|
Anglo American GB00BTK05J60 |
30.25 | 28.67 | 27.57 | 30.80 | 1.58 | 5.51 |
17:35 23.03.2026 |
32’465.84 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.70 | 69.10 | 68.80 | 71.00 | 0.60 | 0.87 |
17:35 23.03.2026 |
32’465.67 CHF | ||
|
3i GB00B1YW4409 |
26.92 | 27.01 | 25.85 | 27.42 | -0.09 | -0.33 |
17:35 23.03.2026 |
28’849.87 CHF | ||
|
Experian GB00B19NLV48 |
26.36 | 26.47 | 26.13 | 27.05 | -0.11 | -0.42 |
17:35 23.03.2026 |
25’117.51 CHF | ||
|
Imperial Brands GB0004544929 |
30.19 | 30.59 | 29.90 | 30.73 | -0.40 | -1.31 |
17:35 23.03.2026 |
25’096.50 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.68 | 30.68 | 28.84 | 32.44 | 1.00 | 3.26 |
17:35 23.03.2026 |
23’723.58 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.12 | 1.99 | 2.10 | -0.13 | -5.94 |
17:35 23.03.2026 |
21’700.21 CHF | ||
|
Aviva GB00BPQY8M80 |
6.12 | 6.10 | 5.92 | 6.23 | 0.02 | 0.30 |
17:35 23.03.2026 |
19’505.18 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.90 | 41.96 | 41.02 | 42.70 | -0.06 | -0.14 |
17:35 23.03.2026 |
16’006.34 CHF | ||
|
Halma GB0004052071 |
37.40 | 36.18 | 35.24 | 38.00 | 1.22 | 3.37 |
17:35 23.03.2026 |
14’339.59 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.55 | 3.53 | 3.39 | 3.61 | 0.02 | 0.51 |
17:35 23.03.2026 |
13’484.94 CHF | ||
|
Associated British Foods GB0006731235 |
17.85 | 17.70 | 17.30 | 18.15 | 0.15 | 0.82 |
17:35 23.03.2026 |
13’081.28 CHF | ||
|
Admiral Group GB00B02J6398 |
31.02 | 32.08 | 31.02 | 31.88 | -1.06 | -3.30 |
17:35 23.03.2026 |
10’311.18 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.94 | 40.04 | 37.60 | 40.94 | -0.10 | -0.25 |
17:35 23.03.2026 |
10’022.90 CHF | ||
|
Informa GB00BMJ6DW54 |
7.52 | 7.40 | 7.19 | 7.62 | 0.13 | 1.70 |
17:35 23.03.2026 |
9’854.94 CHF | ||
|
Centrica GB00B033F229 |
1.97 | 2.03 | 1.96 | 2.03 | -0.06 | -3.18 |
17:35 23.03.2026 |
9’621.72 CHF | ||
|
Diploma GB0001826634 |
58.30 | 57.25 | 55.20 | 59.35 | 1.05 | 1.83 |
17:35 23.03.2026 |
8’055.75 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.64 | 12.64 | 12.64 | 12.68 | 0.00 | 0.00 |
17:35 23.03.2026 |
7’812.68 CHF | ||
|
Bunzl GB00B0744B38 |
21.70 | 21.90 | 21.50 | 22.06 | -0.20 | -0.91 |
17:35 23.03.2026 |
7’406.44 CHF | ||
|
Babcock International GB0009697037 |
12.70 | 12.75 | 12.43 | 13.11 | -0.05 | -0.39 |
17:35 23.03.2026 |
6’663.87 CHF | ||
|
IMI GB00BGLP8L22 |
26.40 | 25.62 | 24.90 | 26.76 | 0.78 | 3.04 |
17:35 23.03.2026 |
6’601.82 CHF | ||
|
Games Workshop Group GB0003718474 |
177.10 | 173.90 | 170.20 | 180.30 | 3.20 | 1.84 |
17:35 23.03.2026 |
6’029.91 CHF | ||
|
Intertek GB0031638363 |
36.38 | 35.92 | 35.20 | 37.12 | 0.46 | 1.28 |
17:35 23.03.2026 |
5’786.66 CHF | ||
|
Hiscox BMG4593F1389 |
14.96 | 15.13 | 14.64 | 15.24 | -0.17 | -1.12 |
17:35 23.03.2026 |
5’129.74 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.00 | 12.08 | 11.78 | 12.18 | -0.08 | -0.66 |
17:35 23.03.2026 |
4’792.31 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.18 | 2.19 | 2.13 | 2.23 | -0.02 | -0.73 |
17:35 23.03.2026 |
4’483.97 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.98 | 7.83 | 7.54 | 8.13 | 0.15 | 1.92 |
17:35 23.03.2026 |
4’441.10 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.96 | 14.63 | 14.25 | 15.16 | 0.33 | 2.26 |
17:35 23.03.2026 |
4’313.49 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.62 | 4.73 | 4.62 | 4.79 | -0.11 | -2.32 |
17:35 23.03.2026 |
4’090.69 CHF | ||
|
DCC IE0002424939 |
45.24 | 45.10 | 43.84 | 45.84 | 0.14 | 0.31 |
17:35 23.03.2026 |
4’042.70 CHF | ||
|
Burberry GB0031743007 |
10.55 | 10.15 | 9.85 | 10.65 | 0.40 | 3.94 |
17:35 23.03.2026 |
3’813.22 CHF | ||
|
Barratt Developments GB0000811801 |
2.67 | 2.56 | 2.49 | 2.73 | 0.11 | 4.34 |
17:35 23.03.2026 |
3’785.45 CHF | ||
|
Croda International GB00BJFFLV09 |
26.97 | 25.54 | 25.75 | 27.83 | 1.43 | 5.60 |
17:35 23.03.2026 |
3’741.07 CHF | ||
|
British Land Company GB0001367019 |
3.49 | 3.53 | 3.36 | 3.59 | -0.04 | -1.08 |
17:35 23.03.2026 |
3’701.71 CHF | ||
|
Entain IM00B5VQMV65 |
5.89 | 5.44 | 5.30 | 5.94 | 0.45 | 8.24 |
17:35 23.03.2026 |
3’651.15 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.84 | 34.98 | 33.70 | 35.50 | -0.14 | -0.40 |
17:35 23.03.2026 |
3’452.78 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.28 | 12.54 | 12.24 | 12.66 | -0.26 | -2.07 |
17:35 23.03.2026 |
2’865.74 CHF | ||
|
easyJet GB00B7KR2P84 |
3.62 | 3.54 | 3.37 | 3.71 | 0.09 | 2.43 |
17:35 23.03.2026 |
2’785.80 CHF |
