FTSE 100 998185 / GB0001383545
10’219.11
Pkt
-144.82
Pkt
-1.40 %
05.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.80 | 13.59 | 0.00 | 0.00 | -0.80 | -5.86 |
17:35 05.05.2026 |
247’659.26 CHF | ||
|
AstraZeneca GB0009895292 |
133.30 | 135.12 | 0.00 | 0.00 | -1.82 | -1.35 |
17:35 05.05.2026 |
222’168.90 CHF | ||
|
BAT GB0002875804 |
43.06 | 43.29 | 0.00 | 0.00 | -0.23 | -0.53 |
17:35 05.05.2026 |
99’592.92 CHF | ||
|
BP GB0007980591 |
5.73 | 5.72 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 05.05.2026 |
93’678.56 CHF | ||
|
GSK GB00BN7SWP63 |
18.57 | 19.01 | 0.00 | 0.00 | -0.44 | -2.31 |
17:35 05.05.2026 |
80’457.77 CHF | ||
|
Glencore JE00B4T3BW64 |
5.60 | 5.63 | 0.00 | 0.00 | -0.03 | -0.57 |
17:35 05.05.2026 |
69’817.55 CHF | ||
|
BAE Systems GB0002634946 |
20.77 | 20.35 | 0.00 | 0.00 | 0.43 | 2.09 |
17:35 05.05.2026 |
63’341.81 CHF | ||
|
Barclays GB0031348658 |
4.20 | 4.34 | 0.00 | 0.00 | -0.14 | -3.27 |
17:35 05.05.2026 |
62’608.19 CHF | ||
|
Anglo American GB00BTK05J60 |
35.65 | 35.90 | 0.00 | 0.00 | -0.26 | -0.71 |
17:35 05.05.2026 |
41’073.98 CHF | ||
|
Antofagasta GB0000456144 |
35.62 | 35.51 | 0.00 | 0.00 | 0.11 | 0.30 |
17:35 05.05.2026 |
37’115.71 CHF | ||
|
Diageo GB0002374006 |
14.75 | 14.81 | 0.00 | 0.00 | -0.06 | -0.38 |
17:35 05.05.2026 |
34’909.55 CHF | ||
|
Haleon GB00BMX86B70 |
3.34 | 3.44 | 0.00 | 0.00 | -0.10 | -2.94 |
17:35 05.05.2026 |
32’390.09 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.00 | 69.95 | 0.00 | 0.00 | -0.95 | -1.36 |
17:35 05.05.2026 |
32’315.67 CHF | ||
|
3i GB00B1YW4409 |
26.12 | 25.64 | 0.00 | 0.00 | 0.48 | 1.87 |
17:40 05.05.2026 |
27’664.97 CHF | ||
|
Experian GB00B19NLV48 |
26.80 | 27.31 | 0.00 | 0.00 | -0.51 | -1.87 |
17:35 05.05.2026 |
25’950.63 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.15 | 32.55 | 0.00 | 0.00 | -1.40 | -4.30 |
17:35 05.05.2026 |
25’430.16 CHF | ||
|
Imperial Brands GB0004544929 |
28.06 | 28.17 | 0.00 | 0.00 | -0.11 | -0.39 |
17:35 05.05.2026 |
23’127.57 CHF | ||
|
BT Group GB0030913577 |
2.20 | 2.17 | 0.00 | 0.00 | 0.04 | 1.71 |
17:35 05.05.2026 |
22’384.45 CHF | ||
|
Aviva GB00BPQY8M80 |
6.12 | 6.27 | 0.00 | 0.00 | -0.15 | -2.42 |
17:35 05.05.2026 |
20’018.30 CHF | ||
|
Halma GB0004052071 |
45.14 | 45.27 | 0.00 | 0.00 | -0.13 | -0.29 |
17:35 05.05.2026 |
18’128.10 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.66 | 3.72 | 0.00 | 0.00 | -0.06 | -1.56 |
17:35 05.05.2026 |
17’605.23 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.82 | 43.13 | 0.00 | 0.00 | -0.31 | -0.72 |
17:35 05.05.2026 |
16’665.89 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.57 | 3.53 | 0.00 | 0.00 | 0.04 | 1.02 |
17:35 05.05.2026 |
13’655.17 CHF | ||
|
Associated British Foods GB0006731235 |
17.99 | 18.33 | 0.00 | 0.00 | -0.34 | -1.85 |
17:35 05.05.2026 |
13’633.50 CHF | ||
|
Admiral Group GB00B02J6398 |
33.50 | 34.29 | 0.00 | 0.00 | -0.79 | -2.30 |
17:35 05.05.2026 |
11’135.63 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.85 | 42.98 | 0.00 | 0.00 | -0.13 | -0.30 |
17:35 05.05.2026 |
10’815.52 CHF | ||
|
Informa GB00BMJ6DW54 |
8.01 | 8.05 | 0.00 | 0.00 | -0.04 | -0.52 |
17:35 05.05.2026 |
10’777.11 CHF | ||
|
Centrica GB00B033F229 |
2.09 | 2.12 | 0.00 | 0.00 | -0.03 | -1.37 |
17:35 05.05.2026 |
10’179.46 CHF | ||
|
Diploma GB0001826634 |
69.80 | 69.75 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 05.05.2026 |
9’916.27 CHF | ||
|
Bunzl GB00B0744B38 |
24.46 | 24.29 | 0.00 | 0.00 | 0.17 | 0.70 |
17:35 05.05.2026 |
8’299.78 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.78 | 12.77 | 0.00 | 0.00 | 0.01 | 0.08 |
17:35 05.05.2026 |
7’997.99 CHF | ||
|
Intertek GB0031638363 |
50.90 | 48.04 | 0.00 | 0.00 | 2.86 | 5.95 |
17:35 05.05.2026 |
7’819.31 CHF | ||
|
Games Workshop Group GB0003718474 |
199.25 | 200.70 | 0.00 | 0.00 | -1.45 | -0.72 |
17:35 05.05.2026 |
7’031.32 CHF | ||
|
IMI GB00BGLP8L22 |
27.66 | 27.36 | 0.00 | 0.00 | 0.30 | 1.10 |
17:35 05.05.2026 |
6’978.58 CHF | ||
|
Babcock International GB0009697037 |
10.96 | 11.00 | 0.00 | 0.00 | -0.05 | -0.41 |
17:35 05.05.2026 |
5’705.78 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.84 | 18.79 | 0.00 | 0.00 | 0.05 | 0.27 |
17:35 05.05.2026 |
5’535.90 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.33 | 15.21 | 0.00 | 0.00 | 0.12 | 0.79 |
17:35 05.05.2026 |
5’337.46 CHF | ||
|
Hiscox BMG4593F1389 |
15.23 | 15.49 | 0.00 | 0.00 | -0.26 | -1.68 |
17:35 05.05.2026 |
5’282.00 CHF | ||
|
DCC IE0002424939 |
57.00 | 58.05 | 0.00 | 0.00 | -1.05 | -1.81 |
17:35 05.05.2026 |
5’257.46 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.80 | 12.82 | 0.00 | 0.00 | -0.02 | -0.16 |
17:35 05.05.2026 |
5’122.72 CHF | ||
|
Burberry GB0031743007 |
11.56 | 11.75 | 0.00 | 0.00 | -0.19 | -1.62 |
17:35 05.05.2026 |
4’462.35 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.65 | 7.73 | 0.00 | 0.00 | -0.08 | -1.03 |
17:35 05.05.2026 |
4’432.61 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.08 | 2.10 | 0.00 | 0.00 | -0.02 | -0.86 |
17:35 05.05.2026 |
4’340.25 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.90 | 4.94 | 0.00 | 0.00 | -0.04 | -0.87 |
17:35 05.05.2026 |
4’275.23 CHF | ||
|
Croda International GB00BJFFLV09 |
28.13 | 28.34 | 0.00 | 0.00 | -0.21 | -0.74 |
17:35 05.05.2026 |
4’194.19 CHF | ||
|
British Land Company GB0001367019 |
3.78 | 3.85 | 0.00 | 0.00 | -0.07 | -1.84 |
17:35 05.05.2026 |
4’185.76 CHF | ||
|
Entain IM00B5VQMV65 |
5.31 | 5.68 | 0.00 | 0.00 | -0.37 | -6.45 |
17:35 05.05.2026 |
3’852.18 CHF | ||
|
Barratt Developments GB0000811801 |
2.51 | 2.53 | 0.00 | 0.00 | -0.01 | -0.51 |
17:35 05.05.2026 |
3’751.07 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.65 | 0.67 | 0.00 | 0.00 | -0.02 | -3.00 |
17:35 05.05.2026 |
3’455.63 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
32.46 | 32.60 | 0.00 | 0.00 | -0.14 | -0.43 |
17:35 05.05.2026 |
3’216.95 CHF |
