FTSE 100 998185 / GB0001383545
9’242.74
Pkt
34.37
Pkt
0.37 %
11:21:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
113.32 | 113.96 | 113.18 | 114.48 | -0.64 | -0.56 |
11:20 18.09.2025 |
189’231.24 CHF | ||
|
HSBC Holdings GB0005405286 |
10.17 | 10.15 | 10.14 | 10.19 | 0.02 | 0.22 |
11:20 18.09.2025 |
186’316.42 CHF | ||
|
BAT GB0002875804 |
41.17 | 40.97 | 41.10 | 41.33 | 0.20 | 0.49 |
11:20 18.09.2025 |
96’044.18 CHF | ||
|
BP GB0007980591 |
4.21 | 4.19 | 4.18 | 4.23 | 0.02 | 0.42 |
11:19 18.09.2025 |
70’187.59 CHF | ||
|
GSK GB00BN7SWP63 |
14.78 | 14.74 | 14.71 | 14.80 | 0.05 | 0.32 |
11:19 18.09.2025 |
63’418.19 CHF | ||
|
BAE Systems GB0002634946 |
19.52 | 19.56 | 19.49 | 19.75 | -0.04 | -0.18 |
11:20 18.09.2025 |
62’841.37 CHF | ||
|
Barclays GB0031348658 |
3.80 | 3.78 | 3.79 | 3.83 | 0.02 | 0.48 |
11:19 18.09.2025 |
56’658.80 CHF | ||
|
Compass Group GB00BD6K4575 |
25.34 | 25.40 | 25.20 | 25.47 | -0.06 | -0.24 |
11:19 18.09.2025 |
46’888.06 CHF | ||
|
Diageo GB0002374006 |
18.16 | 18.37 | 18.07 | 18.29 | -0.21 | -1.14 |
11:19 18.09.2025 |
44’016.56 CHF | ||
|
Glencore JE00B4T3BW64 |
3.10 | 3.06 | 3.04 | 3.10 | 0.04 | 1.22 |
11:20 18.09.2025 |
39’651.07 CHF | ||
|
3i GB00B1YW4409 |
39.00 | 38.31 | 38.64 | 39.31 | 0.69 | 1.80 |
11:18 18.09.2025 |
39’311.39 CHF | ||
|
Experian GB00B19NLV48 |
38.48 | 37.77 | 37.88 | 38.55 | 0.71 | 1.88 |
11:20 18.09.2025 |
36’980.74 CHF | ||
|
Haleon GB00BMX86B70 |
3.44 | 3.42 | 3.42 | 3.45 | 0.02 | 0.56 |
11:19 18.09.2025 |
32’763.49 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.57 | 66.40 | 66.40 | 66.60 | 0.17 | 0.26 |
11:20 18.09.2025 |
32’367.48 CHF | ||
|
Anglo American GB00BTK05J60 |
25.47 | 25.18 | 24.96 | 25.50 | 0.29 | 1.15 |
11:19 18.09.2025 |
29’907.27 CHF | ||
|
Imperial Brands GB0004544929 |
30.96 | 31.01 | 30.85 | 31.11 | -0.05 | -0.16 |
11:17 18.09.2025 |
27’075.15 CHF | ||
|
Ashtead GB0000536739 |
53.92 | 53.80 | 53.40 | 54.18 | 0.12 | 0.22 |
11:19 18.09.2025 |
24’510.08 CHF | ||
|
Antofagasta GB0000456144 |
22.95 | 22.71 | 22.56 | 22.97 | 0.24 | 1.06 |
11:17 18.09.2025 |
24’230.08 CHF | ||
|
Aviva GB00BPQY8M80 |
6.81 | 6.71 | 6.70 | 6.81 | 0.10 | 1.55 |
11:19 18.09.2025 |
21’553.00 CHF | ||
|
BT Group GB0030913577 |
1.99 | 2.00 | 1.99 | 2.01 | 0.00 | -0.23 |
11:16 18.09.2025 |
20’804.88 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.41 | 21.86 | 21.32 | 21.78 | -0.45 | -2.05 |
11:20 18.09.2025 |
17’774.30 CHF | ||
|
Associated British Foods GB0006731235 |
19.84 | 20.02 | 19.64 | 19.88 | -0.18 | -0.90 |
11:15 18.09.2025 |
15’144.03 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
86.66 | 87.32 | 86.18 | 87.24 | -0.66 | -0.76 |
11:20 18.09.2025 |
14’355.08 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.90 | 35.94 | 35.70 | 35.96 | -0.04 | -0.11 |
11:20 18.09.2025 |
14’071.06 CHF | ||
|
Halma GB0004052071 |
33.58 | 32.72 | 32.82 | 33.62 | 0.86 | 2.63 |
11:18 18.09.2025 |
13’352.66 CHF | ||
|
Informa GB00BMJ6DW54 |
9.25 | 9.15 | 9.16 | 9.26 | 0.09 | 1.03 |
11:20 18.09.2025 |
12’555.38 CHF | ||
|
Admiral Group GB00B02J6398 |
33.24 | 33.54 | 33.18 | 33.54 | -0.30 | -0.89 |
11:19 18.09.2025 |
10’874.76 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.28 | 2.25 | 2.26 | 2.28 | 0.03 | 1.24 |
11:17 18.09.2025 |
8’803.72 CHF | ||
|
Bunzl GB00B0744B38 |
24.77 | 24.72 | 24.66 | 24.80 | 0.05 | 0.19 |
11:17 18.09.2025 |
8’622.99 CHF | ||
|
Centrica GB00B033F229 |
1.67 | 1.69 | 1.66 | 1.68 | -0.03 | -1.56 |
11:19 18.09.2025 |
8’293.34 CHF | ||
|
Diploma GB0001826634 |
54.45 | 54.10 | 54.05 | 54.55 | 0.35 | 0.65 |
11:14 18.09.2025 |
7’842.05 CHF | ||
|
Intertek GB0031638363 |
46.94 | 46.48 | 46.06 | 46.98 | 0.46 | 0.99 |
11:18 18.09.2025 |
7’791.45 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
27.64 | 28.02 | 27.02 | 27.64 | -0.38 | -1.36 |
11:18 18.09.2025 |
7’437.17 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.80 | 7.75 | 7.73 | 7.81 | 0.05 | 0.67 |
11:19 18.09.2025 |
7’313.28 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
23.02 | 22.62 | 22.66 | 23.06 | 0.40 | 1.77 |
11:19 18.09.2025 |
6’805.56 CHF | ||
|
Babcock International GB0009697037 |
11.89 | 11.80 | 11.86 | 11.99 | 0.09 | 0.76 |
11:19 18.09.2025 |
6’278.84 CHF | ||
|
IMI GB00BGLP8L22 |
22.78 | 22.62 | 22.58 | 22.92 | 0.16 | 0.71 |
11:19 18.09.2025 |
6’032.91 CHF | ||
|
Entain IM00B5VQMV65 |
8.73 | 8.70 | 8.58 | 8.78 | 0.04 | 0.41 |
11:20 18.09.2025 |
5’931.03 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 3.73 | 3.69 | 3.78 | 0.04 | 0.97 |
11:19 18.09.2025 |
5’603.04 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.30 | 8.29 | 8.27 | 8.32 | 0.01 | 0.06 |
11:20 18.09.2025 |
5’347.71 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.55 | 12.44 | 12.46 | 12.56 | 0.11 | 0.86 |
11:08 18.09.2025 |
5’245.93 CHF | ||
|
Games Workshop Group GB0003718474 |
147.60 | 147.00 | 146.40 | 147.90 | 0.60 | 0.41 |
11:14 18.09.2025 |
5’179.06 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.35 | 2.35 | 2.37 | 0.01 | 0.51 |
11:15 18.09.2025 |
5’102.60 CHF | ||
|
DCC IE0002424939 |
47.97 | 47.88 | 47.70 | 48.28 | 0.09 | 0.20 |
11:19 18.09.2025 |
4’920.41 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.34 | 8.37 | 8.25 | 8.38 | -0.04 | -0.42 |
11:19 18.09.2025 |
4’829.66 CHF | ||
|
Hiscox BMG4593F1389 |
13.07 | 13.02 | 13.01 | 13.08 | 0.05 | 0.38 |
11:20 18.09.2025 |
4’732.91 CHF | ||
|
Croda International GB00BJFFLV09 |
25.80 | 25.80 | 25.63 | 25.89 | 0.00 | 0.00 |
11:16 18.09.2025 |
3’838.56 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.17 | 16.27 | 16.10 | 16.27 | -0.10 | -0.61 |
11:16 18.09.2025 |
3’833.17 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.02 | 37.04 | 36.88 | 37.38 | -0.02 | -0.05 |
11:17 18.09.2025 |
3’755.46 CHF | ||
|
easyJet GB00B7KR2P84 |
4.54 | 4.53 | 4.51 | 4.55 | 0.01 | 0.17 |
11:19 18.09.2025 |
3’692.97 CHF |
