FTSE 100 998185 / GB0001383545
10’484.13
Pkt
-295.98
Pkt
-2.75 %
17:40:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
149.32 | 152.52 | 148.34 | 152.30 | -3.20 | -2.10 |
17:35 03.03.2026 |
246’766.01 CHF | ||
|
HSBC Holdings GB0005405286 |
12.63 | 13.32 | 12.45 | 13.10 | -0.69 | -5.20 |
17:35 03.03.2026 |
238’727.18 CHF | ||
|
BAT GB0002875804 |
44.64 | 46.18 | 44.64 | 46.54 | -1.54 | -3.33 |
17:35 03.03.2026 |
104’529.91 CHF | ||
|
GSK GB00BN7SWP63 |
21.22 | 21.80 | 21.15 | 21.71 | -0.58 | -2.66 |
17:35 03.03.2026 |
91’770.31 CHF | ||
|
BP GB0007980591 |
4.93 | 4.88 | 4.86 | 4.97 | 0.05 | 1.06 |
17:35 03.03.2026 |
78’242.11 CHF | ||
|
BAE Systems GB0002634946 |
22.20 | 22.41 | 21.84 | 22.55 | -0.21 | -0.94 |
17:35 03.03.2026 |
68’190.89 CHF | ||
|
Glencore JE00B4T3BW64 |
5.26 | 5.34 | 5.13 | 5.27 | -0.08 | -1.52 |
17:35 03.03.2026 |
65’276.58 CHF | ||
|
Barclays GB0031348658 |
4.23 | 4.37 | 4.13 | 4.29 | -0.15 | -3.38 |
17:35 03.03.2026 |
62’960.12 CHF | ||
|
Antofagasta GB0000456144 |
39.15 | 41.58 | 37.93 | 40.81 | -2.43 | -5.84 |
17:35 03.03.2026 |
42’775.42 CHF | ||
|
Anglo American GB00BTK05J60 |
34.52 | 35.90 | 33.60 | 35.10 | -1.38 | -3.84 |
17:35 03.03.2026 |
40’426.81 CHF | ||
|
Compass Group GB00BD6K4575 |
22.29 | 22.53 | 22.21 | 22.60 | -0.24 | -1.07 |
17:35 03.03.2026 |
39’974.48 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
78.70 | 81.30 | 78.40 | 81.10 | -2.60 | -3.20 |
17:35 03.03.2026 |
38’047.55 CHF | ||
|
Diageo GB0002374006 |
15.65 | 16.09 | 15.45 | 15.90 | -0.44 | -2.73 |
17:35 03.03.2026 |
37’331.49 CHF | ||
|
Haleon GB00BMX86B70 |
3.89 | 4.00 | 3.87 | 3.99 | -0.11 | -2.75 |
17:35 03.03.2026 |
37’164.67 CHF | ||
|
3i GB00B1YW4409 |
31.20 | 32.33 | 31.04 | 32.16 | -1.13 | -3.50 |
17:35 03.03.2026 |
33’281.94 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
38.96 | 41.20 | 37.80 | 40.78 | -2.24 | -5.44 |
17:35 03.03.2026 |
31’680.94 CHF | ||
|
Imperial Brands GB0004544929 |
31.97 | 32.96 | 31.96 | 33.04 | -0.99 | -3.00 |
17:35 03.03.2026 |
27’111.75 CHF | ||
|
Experian GB00B19NLV48 |
26.75 | 27.27 | 26.51 | 27.42 | -0.52 | -1.91 |
17:35 03.03.2026 |
26’010.72 CHF | ||
|
Aviva GB00BPQY8M80 |
6.52 | 6.81 | 6.48 | 6.78 | -0.29 | -4.32 |
17:35 03.03.2026 |
21’601.25 CHF | ||
|
BT Group GB0030913577 |
2.09 | 2.11 | 2.05 | 2.11 | -0.02 | -1.14 |
17:35 03.03.2026 |
21’487.82 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.96 | 47.48 | 45.60 | 47.08 | -1.52 | -3.20 |
17:35 03.03.2026 |
18’011.22 CHF | ||
|
Halma GB0004052071 |
39.60 | 41.22 | 39.42 | 40.70 | -1.62 | -3.93 |
17:35 03.03.2026 |
16’246.22 CHF | ||
|
Associated British Foods GB0006731235 |
19.06 | 19.15 | 18.79 | 19.18 | -0.09 | -0.47 |
17:35 03.03.2026 |
14’100.73 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.60 | 3.39 | 3.55 | -0.08 | -2.11 |
17:35 03.03.2026 |
13’697.47 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.66 | 51.85 | 47.32 | 51.70 | -3.19 | -6.15 |
17:35 03.03.2026 |
13’261.34 CHF | ||
|
Informa GB00BMJ6DW54 |
7.79 | 8.01 | 7.71 | 7.99 | -0.22 | -2.77 |
17:35 03.03.2026 |
10’668.72 CHF | ||
|
Admiral Group GB00B02J6398 |
28.82 | 29.72 | 28.80 | 29.78 | -0.90 | -3.03 |
17:35 03.03.2026 |
9’499.46 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.97 | 1.88 | 1.94 | -0.04 | -2.26 |
17:35 03.03.2026 |
9’266.29 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.90 | 12.91 | 12.90 | 12.92 | -0.01 | -0.08 |
17:35 03.03.2026 |
7’935.15 CHF | ||
|
Diploma GB0001826634 |
53.90 | 55.95 | 52.95 | 55.70 | -2.05 | -3.66 |
17:35 03.03.2026 |
7’829.01 CHF | ||
|
Intertek GB0031638363 |
38.82 | 47.42 | 38.82 | 44.10 | -8.60 | -18.14 |
17:35 03.03.2026 |
7’596.78 CHF | ||
|
Bunzl GB00B0744B38 |
22.16 | 22.46 | 21.66 | 22.62 | -0.30 | -1.34 |
17:35 03.03.2026 |
7’553.56 CHF | ||
|
IMI GB00BGLP8L22 |
27.44 | 28.36 | 27.00 | 28.10 | -0.92 | -3.24 |
17:35 03.03.2026 |
7’286.55 CHF | ||
|
Babcock International GB0009697037 |
13.80 | 13.75 | 13.35 | 13.80 | 0.05 | 0.36 |
17:35 03.03.2026 |
7’148.70 CHF | ||
|
Games Workshop Group GB0003718474 |
170.60 | 176.70 | 170.30 | 176.70 | -6.10 | -3.45 |
17:35 03.03.2026 |
6’092.84 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.07 | 9.51 | 9.01 | 9.48 | -0.44 | -4.63 |
17:35 03.03.2026 |
5’367.39 CHF | ||
|
Barratt Developments GB0000811801 |
3.40 | 3.54 | 3.36 | 3.55 | -0.15 | -4.15 |
17:35 03.03.2026 |
5’209.45 CHF | ||
|
Hiscox BMG4593F1389 |
14.85 | 15.37 | 14.69 | 15.31 | -0.52 | -3.38 |
17:35 03.03.2026 |
5’195.44 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.42 | 12.78 | 12.34 | 12.66 | -0.36 | -2.82 |
17:35 03.03.2026 |
5’070.92 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.46 | 2.34 | 2.47 | -0.09 | -3.57 |
17:35 03.03.2026 |
5’008.25 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.88 | 16.42 | 15.68 | 16.26 | -0.54 | -3.29 |
17:35 03.03.2026 |
4’843.11 CHF | ||
|
DCC IE0002424939 |
48.40 | 51.65 | 48.40 | 51.40 | -3.25 | -6.29 |
17:35 03.03.2026 |
4’604.07 CHF | ||
|
Croda International GB00BJFFLV09 |
28.72 | 29.85 | 28.12 | 29.65 | -1.13 | -3.79 |
17:35 03.03.2026 |
4’348.06 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.75 | 4.85 | 4.69 | 4.88 | -0.10 | -2.08 |
17:35 03.03.2026 |
4’235.01 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.20 | 42.74 | 41.20 | 42.62 | -1.54 | -3.60 |
17:35 03.03.2026 |
4’214.63 CHF | ||
|
British Land Company GB0001367019 |
3.82 | 4.01 | 3.79 | 3.96 | -0.19 | -4.69 |
17:35 03.03.2026 |
4’185.91 CHF | ||
|
Burberry GB0031743007 |
10.74 | 11.09 | 10.60 | 10.92 | -0.35 | -3.16 |
17:35 03.03.2026 |
4’143.26 CHF | ||
|
Entain IM00B5VQMV65 |
5.56 | 5.63 | 5.44 | 5.66 | -0.07 | -1.17 |
17:35 03.03.2026 |
3’756.31 CHF | ||
|
easyJet GB00B7KR2P84 |
4.32 | 4.50 | 4.26 | 4.45 | -0.19 | -4.11 |
17:35 03.03.2026 |
3’525.54 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.47 | 12.49 | 12.33 | 12.73 | -0.02 | -0.16 |
17:35 03.03.2026 |
2’872.97 CHF |
