FTSE 100 998185 / GB0001383545
10’437.85
Pkt
74.58
Pkt
0.72 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.51 | 14.32 | 14.30 | 14.56 | 0.20 | 1.38 |
17:35 22.06.2026 |
262’222.72 CHF | ||
|
AstraZeneca GB0009895292 |
132.90 | 132.34 | 131.98 | 133.40 | 0.56 | 0.42 |
17:35 22.06.2026 |
218’775.60 CHF | ||
|
BAT GB0002875804 |
44.46 | 43.37 | 43.48 | 44.49 | 1.09 | 2.51 |
17:35 22.06.2026 |
100’152.67 CHF | ||
|
BP GB0007980591 |
5.00 | 5.04 | 4.94 | 5.08 | -0.04 | -0.71 |
17:35 22.06.2026 |
82’971.86 CHF | ||
|
GSK GB00BN7SWP63 |
19.25 | 19.26 | 19.12 | 19.32 | -0.01 | -0.05 |
17:35 22.06.2026 |
82’257.68 CHF | ||
|
Barclays GB0031348658 |
5.16 | 4.96 | 4.94 | 5.17 | 0.20 | 3.94 |
17:35 22.06.2026 |
71’479.54 CHF | ||
|
Glencore JE00B4T3BW64 |
5.59 | 5.57 | 5.57 | 5.63 | 0.02 | 0.34 |
17:35 22.06.2026 |
69’446.87 CHF | ||
|
BAE Systems GB0002634946 |
18.11 | 18.47 | 17.83 | 18.38 | -0.36 | -1.92 |
17:35 22.06.2026 |
57’737.21 CHF | ||
|
Anglo American GB00BTK05J60 |
39.05 | 38.90 | 38.82 | 39.55 | 0.15 | 0.39 |
17:35 22.06.2026 |
44’746.93 CHF | ||
|
Antofagasta GB0000456144 |
39.56 | 39.12 | 38.95 | 39.97 | 0.44 | 1.12 |
17:35 22.06.2026 |
41’109.98 CHF | ||
|
Diageo GB0002374006 |
15.17 | 15.30 | 14.99 | 15.33 | -0.13 | -0.85 |
17:35 22.06.2026 |
36’264.57 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
73.85 | 73.45 | 72.55 | 73.85 | 0.40 | 0.54 |
17:35 22.06.2026 |
34’682.49 CHF | ||
|
Haleon GB00BMX86B70 |
3.32 | 3.34 | 3.29 | 3.34 | -0.02 | -0.72 |
17:35 22.06.2026 |
31’432.99 CHF | ||
|
Experian GB00B19NLV48 |
24.98 | 25.42 | 24.90 | 25.66 | -0.44 | -1.73 |
17:35 22.06.2026 |
24’173.34 CHF | ||
|
3i GB00B1YW4409 |
22.59 | 22.02 | 22.07 | 22.67 | 0.57 | 2.59 |
17:35 22.06.2026 |
23’707.21 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
30.08 | 29.72 | 29.79 | 30.91 | 0.36 | 1.21 |
17:35 22.06.2026 |
23’344.70 CHF | ||
|
Imperial Brands GB0004544929 |
27.37 | 27.32 | 27.22 | 27.53 | 0.05 | 0.18 |
17:35 22.06.2026 |
22’391.01 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.66 | 4.55 | 4.56 | 4.68 | 0.11 | 2.42 |
17:35 22.06.2026 |
21’524.93 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.96 | 1.91 | 1.96 | -0.03 | -1.64 |
17:35 22.06.2026 |
20’319.80 CHF | ||
|
Aviva GB00BPQY8M80 |
6.45 | 6.35 | 6.35 | 6.52 | 0.10 | 1.54 |
17:35 22.06.2026 |
20’244.80 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.94 | 45.42 | 45.10 | 45.94 | 0.52 | 1.14 |
17:35 22.06.2026 |
17’645.64 CHF | ||
|
Halma GB0004052071 |
39.70 | 39.60 | 39.24 | 39.90 | 0.10 | 0.25 |
17:35 22.06.2026 |
15’943.30 CHF | ||
|
Associated British Foods GB0006731235 |
18.81 | 18.85 | 18.59 | 18.87 | -0.05 | -0.24 |
17:35 22.06.2026 |
14’061.64 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.49 | 3.50 | 3.42 | 3.57 | -0.01 | -0.34 |
17:35 22.06.2026 |
13’572.76 CHF | ||
|
Informa GB00BMJ6DW54 |
8.75 | 8.75 | 8.67 | 8.78 | 0.00 | -0.05 |
17:35 22.06.2026 |
11’712.68 CHF | ||
|
Admiral Group GB00B02J6398 |
33.12 | 32.54 | 32.36 | 33.16 | 0.58 | 1.78 |
17:35 22.06.2026 |
10’624.44 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.34 | 40.42 | 39.84 | 41.20 | -0.08 | -0.20 |
17:35 22.06.2026 |
10’483.80 CHF | ||
|
Diploma GB0001826634 |
72.20 | 72.00 | 71.60 | 72.70 | 0.20 | 0.28 |
17:35 22.06.2026 |
10’291.48 CHF | ||
|
Intertek GB0031638363 |
58.00 | 58.05 | 58.00 | 58.10 | -0.05 | -0.09 |
17:35 22.06.2026 |
9’499.68 CHF | ||
|
Bunzl GB00B0744B38 |
24.64 | 24.74 | 24.50 | 24.78 | -0.10 | -0.40 |
17:35 22.06.2026 |
8’467.16 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.73 | 1.72 | 1.74 | 0.00 | 0.06 |
17:35 22.06.2026 |
8’334.94 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.85 | 12.85 | 12.84 | 12.85 | 0.00 | 0.00 |
17:35 22.06.2026 |
8’091.69 CHF | ||
|
IMI GB00BGLP8L22 |
30.12 | 30.38 | 29.86 | 30.32 | -0.26 | -0.86 |
17:35 22.06.2026 |
7’710.06 CHF | ||
|
Games Workshop Group GB0003718474 |
203.00 | 203.60 | 200.60 | 205.60 | -0.60 | -0.29 |
17:35 22.06.2026 |
7’171.48 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.51 | 3.50 | 3.49 | 3.52 | 0.02 | 0.43 |
17:35 22.06.2026 |
7’028.66 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
19.02 | 18.95 | 18.99 | 19.19 | 0.07 | 0.37 |
17:35 22.06.2026 |
6’674.26 CHF | ||
|
Hiscox BMG4593F1389 |
17.97 | 17.80 | 17.79 | 18.14 | 0.17 | 0.96 |
17:35 22.06.2026 |
6’074.69 CHF | ||
|
DCC IE0002424939 |
61.65 | 62.00 | 61.55 | 62.00 | -0.35 | -0.56 |
17:35 22.06.2026 |
5’645.55 CHF | ||
|
Babcock International GB0009697037 |
9.84 | 10.46 | 9.59 | 10.23 | -0.62 | -5.89 |
17:35 22.06.2026 |
5’455.01 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.30 | 13.38 | 13.29 | 13.48 | -0.08 | -0.60 |
17:35 22.06.2026 |
5’335.81 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.44 | 17.26 | 17.29 | 17.57 | 0.18 | 1.04 |
17:35 22.06.2026 |
5’101.38 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.14 | 8.08 | 7.95 | 8.16 | 0.06 | 0.74 |
17:35 22.06.2026 |
4’658.35 CHF | ||
|
Croda International GB00BJFFLV09 |
31.12 | 31.18 | 30.82 | 31.31 | -0.06 | -0.19 |
17:35 22.06.2026 |
4’639.44 CHF | ||
|
British Land Company GB0001367019 |
4.02 | 4.01 | 3.95 | 4.05 | 0.02 | 0.45 |
17:35 22.06.2026 |
4’374.41 CHF | ||
|
Burberry GB0031743007 |
11.03 | 11.35 | 10.85 | 11.39 | -0.32 | -2.82 |
17:35 22.06.2026 |
4’331.87 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.07 | 2.07 | 2.04 | 2.08 | 0.00 | 0.19 |
17:35 22.06.2026 |
4’301.37 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.83 | 4.78 | 4.75 | 4.90 | 0.05 | 1.13 |
17:35 22.06.2026 |
4’051.62 CHF | ||
|
Barratt Developments GB0000811801 |
2.66 | 2.61 | 2.57 | 2.68 | 0.05 | 2.03 |
17:35 22.06.2026 |
3’896.41 CHF | ||
|
Entain IM00B5VQMV65 |
5.46 | 5.45 | 5.38 | 5.51 | 0.01 | 0.18 |
17:35 22.06.2026 |
3’720.21 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.90 | 35.22 | 34.02 | 35.34 | -0.32 | -0.91 |
17:35 22.06.2026 |
3’466.06 CHF |
