FTSE 100 998185 / GB0001383545
10’504.18
Pkt
32.07
Pkt
0.31 %
10:31:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.14 | 13.05 | 13.09 | 13.23 | 0.08 | 0.63 |
10:29 12.02.2026 |
235’871.18 CHF | ||
|
AstraZeneca GB0009895292 |
149.40 | 148.18 | 148.38 | 150.06 | 1.22 | 0.82 |
10:29 12.02.2026 |
230’929.03 CHF | ||
|
BAT GB0002875804 |
44.13 | 44.26 | 43.31 | 44.84 | -0.13 | -0.29 |
10:29 12.02.2026 |
99’678.65 CHF | ||
|
GSK GB00BN7SWP63 |
21.29 | 21.50 | 21.10 | 21.44 | -0.21 | -0.98 |
10:29 12.02.2026 |
91’968.49 CHF | ||
|
BP GB0007980591 |
4.65 | 4.73 | 4.65 | 4.72 | -0.08 | -1.68 |
10:29 12.02.2026 |
72’461.19 CHF | ||
|
Barclays GB0031348658 |
4.82 | 4.78 | 4.81 | 4.88 | 0.05 | 0.98 |
10:29 12.02.2026 |
68’820.08 CHF | ||
|
Glencore JE00B4T3BW64 |
5.09 | 5.03 | 5.04 | 5.09 | 0.06 | 1.15 |
10:29 12.02.2026 |
61’108.34 CHF | ||
|
BAE Systems GB0002634946 |
19.25 | 19.26 | 19.18 | 19.50 | -0.01 | -0.05 |
10:29 12.02.2026 |
59’009.50 CHF | ||
|
Diageo GB0002374006 |
18.51 | 18.37 | 18.38 | 18.61 | 0.14 | 0.77 |
10:29 12.02.2026 |
42’412.19 CHF | ||
|
Anglo American GB00BTK05J60 |
37.15 | 36.68 | 37.01 | 37.34 | 0.47 | 1.28 |
10:29 12.02.2026 |
40’636.23 CHF | ||
|
Antofagasta GB0000456144 |
39.29 | 38.70 | 39.11 | 39.70 | 0.59 | 1.52 |
10:29 12.02.2026 |
37’818.01 CHF | ||
|
Compass Group GB00BD6K4575 |
20.33 | 20.46 | 20.28 | 20.47 | -0.13 | -0.62 |
10:27 12.02.2026 |
37’600.61 CHF | ||
|
Haleon GB00BMX86B70 |
4.05 | 4.06 | 4.01 | 4.07 | -0.01 | -0.26 |
10:29 12.02.2026 |
37’497.91 CHF | ||
|
3i GB00B1YW4409 |
33.53 | 33.43 | 33.39 | 33.91 | 0.10 | 0.29 |
10:28 12.02.2026 |
34’140.11 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
71.60 | 71.30 | 71.20 | 71.70 | 0.30 | 0.42 |
10:19 12.02.2026 |
33’330.88 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
39.62 | 39.28 | 39.16 | 39.92 | 0.34 | 0.87 |
10:29 12.02.2026 |
29’445.47 CHF | ||
|
Imperial Brands GB0004544929 |
32.55 | 33.03 | 32.28 | 33.07 | -0.48 | -1.45 |
10:29 12.02.2026 |
27’038.86 CHF | ||
|
Experian GB00B19NLV48 |
24.02 | 23.75 | 23.81 | 24.38 | 0.27 | 1.14 |
10:29 12.02.2026 |
23’808.24 CHF | ||
|
Ashtead GB0000536739 |
52.06 | 51.52 | 51.90 | 52.46 | 0.54 | 1.05 |
10:29 12.02.2026 |
21’799.21 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.04 | 2.01 | 2.05 | 0.00 | -0.10 |
10:29 12.02.2026 |
20’383.30 CHF | ||
|
Aviva GB00BPQY8M80 |
6.23 | 6.21 | 6.21 | 6.29 | 0.02 | 0.29 |
10:29 12.02.2026 |
19’977.72 CHF | ||
|
Coca-Cola HBC CH0198251305 |
46.55 | 46.30 | 45.86 | 46.56 | 0.25 | 0.54 |
10:29 12.02.2026 |
17’117.91 CHF | ||
|
Associated British Foods GB0006731235 |
19.84 | 19.93 | 19.74 | 20.07 | -0.10 | -0.48 |
10:29 12.02.2026 |
14’524.83 CHF | ||
|
Halma GB0004052071 |
36.73 | 36.72 | 36.74 | 37.02 | 0.01 | 0.04 |
10:28 12.02.2026 |
14’401.45 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.43 | 3.40 | 3.41 | 3.45 | 0.03 | 0.76 |
10:28 12.02.2026 |
12’875.68 CHF | ||
|
Informa GB00BMJ6DW54 |
8.37 | 8.35 | 8.31 | 8.40 | 0.02 | 0.29 |
10:28 12.02.2026 |
11’438.59 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.87 | 45.76 | 45.44 | 46.26 | 0.11 | 0.25 |
10:29 12.02.2026 |
11’263.09 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.95 | 1.94 | 1.96 | 0.00 | -0.01 |
10:29 12.02.2026 |
9’069.33 CHF | ||
|
Admiral Group GB00B02J6398 |
27.80 | 27.30 | 26.62 | 27.82 | 0.50 | 1.83 |
10:29 12.02.2026 |
8’831.85 CHF | ||
|
Diploma GB0001826634 |
55.50 | 55.25 | 55.20 | 55.85 | 0.25 | 0.45 |
10:29 12.02.2026 |
7’783.59 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.34 | 12.27 | 12.26 | 12.37 | 0.07 | 0.57 |
10:27 12.02.2026 |
7’612.28 CHF | ||
|
IMI GB00BGLP8L22 |
28.92 | 28.98 | 28.90 | 29.24 | -0.06 | -0.21 |
10:28 12.02.2026 |
7’384.13 CHF | ||
|
Bunzl GB00B0744B38 |
21.50 | 21.46 | 21.32 | 21.64 | 0.04 | 0.19 |
10:28 12.02.2026 |
7’340.65 CHF | ||
|
Babcock International GB0009697037 |
13.26 | 13.07 | 13.20 | 13.31 | 0.19 | 1.47 |
10:28 12.02.2026 |
7’147.60 CHF | ||
|
Games Workshop Group GB0003718474 |
166.50 | 164.30 | 164.40 | 166.70 | 2.20 | 1.34 |
10:29 12.02.2026 |
5’889.62 CHF | ||
|
Barratt Developments GB0000811801 |
3.95 | 3.88 | 3.82 | 3.96 | 0.07 | 1.75 |
10:29 12.02.2026 |
5’765.37 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.73 | 12.64 | 12.72 | 12.76 | 0.09 | 0.69 |
10:29 12.02.2026 |
5’083.69 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.16 | 16.79 | 16.94 | 17.34 | 0.37 | 2.20 |
10:28 12.02.2026 |
5’046.88 CHF | ||
|
Hiscox BMG4593F1389 |
14.47 | 14.32 | 14.40 | 14.49 | 0.15 | 1.05 |
10:29 12.02.2026 |
4’956.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.86 | 8.87 | 8.79 | 8.95 | -0.01 | -0.11 |
10:29 12.02.2026 |
4’922.48 CHF | ||
|
Croda International GB00BJFFLV09 |
31.83 | 31.88 | 31.50 | 31.99 | -0.05 | -0.16 |
10:27 12.02.2026 |
4’698.63 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.23 | 2.20 | 2.21 | 2.23 | 0.03 | 1.45 |
10:26 12.02.2026 |
4’591.77 CHF | ||
|
Burberry GB0031743007 |
12.22 | 12.04 | 12.14 | 12.32 | 0.18 | 1.50 |
10:29 12.02.2026 |
4’578.21 CHF | ||
|
DCC IE0002424939 |
50.15 | 50.00 | 49.62 | 50.35 | 0.15 | 0.30 |
10:29 12.02.2026 |
4’450.01 CHF | ||
|
British Land Company GB0001367019 |
4.03 | 4.17 | 3.97 | 4.17 | -0.14 | -3.36 |
10:29 12.02.2026 |
4’317.00 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
43.88 | 43.18 | 43.24 | 44.04 | 0.70 | 1.62 |
10:29 12.02.2026 |
4’245.12 CHF | ||
|
Entain IM00B5VQMV65 |
6.00 | 5.95 | 5.97 | 6.03 | 0.05 | 0.87 |
10:29 12.02.2026 |
4’221.08 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.68 | 4.70 | 4.64 | 4.75 | -0.02 | -0.34 |
10:29 12.02.2026 |
4’215.69 CHF | ||
|
easyJet GB00B7KR2P84 |
4.82 | 4.79 | 4.78 | 4.84 | 0.03 | 0.62 |
10:28 12.02.2026 |
3’799.04 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.65 | 15.53 | 15.62 | 15.87 | 0.12 | 0.77 |
10:28 12.02.2026 |
3’592.81 CHF |
