FTSE 100 998185 / GB0001383545
9’655.53
Pkt
13.52
Pkt
0.14 %
10.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.14 | 135.92 | 134.72 | 138.48 | -0.78 | -0.57 |
17:35 10.12.2025 |
225’260.88 CHF | ||
|
HSBC Holdings GB0005405286 |
11.02 | 10.68 | 10.76 | 11.06 | 0.34 | 3.20 |
17:35 10.12.2025 |
196’096.02 CHF | ||
|
BAT GB0002875804 |
43.99 | 43.03 | 42.91 | 43.99 | 0.96 | 2.23 |
17:35 10.12.2025 |
100’039.99 CHF | ||
|
GSK GB00BN7SWP63 |
18.04 | 17.83 | 17.70 | 18.08 | 0.21 | 1.15 |
17:35 10.12.2025 |
76’947.60 CHF | ||
|
BP GB0007980591 |
4.43 | 4.46 | 4.42 | 4.47 | -0.03 | -0.66 |
17:35 10.12.2025 |
73’063.98 CHF | ||
|
Barclays GB0031348658 |
4.42 | 4.40 | 4.36 | 4.43 | 0.02 | 0.51 |
17:35 10.12.2025 |
65’367.70 CHF | ||
|
BAE Systems GB0002634946 |
17.07 | 17.27 | 16.84 | 17.16 | -0.20 | -1.16 |
17:35 10.12.2025 |
53’880.52 CHF | ||
|
Glencore JE00B4T3BW64 |
3.80 | 3.81 | 3.80 | 3.86 | 0.00 | -0.03 |
17:35 10.12.2025 |
47’801.49 CHF | ||
|
Compass Group GB00BD6K4575 |
23.19 | 23.49 | 23.14 | 23.62 | -0.30 | -1.28 |
17:35 10.12.2025 |
42’618.11 CHF | ||
|
Diageo GB0002374006 |
16.02 | 16.03 | 15.87 | 16.12 | -0.01 | -0.03 |
17:35 10.12.2025 |
38’090.03 CHF | ||
|
Haleon GB00BMX86B70 |
3.56 | 3.54 | 3.52 | 3.58 | 0.02 | 0.56 |
17:35 10.12.2025 |
33’722.39 CHF | ||
|
Anglo American GB00BTK05J60 |
28.80 | 29.16 | 28.80 | 29.67 | -0.36 | -1.23 |
17:35 10.12.2025 |
33’640.50 CHF | ||
|
3i GB00B1YW4409 |
31.22 | 31.59 | 31.11 | 31.82 | -0.37 | -1.17 |
17:35 10.12.2025 |
33’315.87 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.50 | 68.40 | 67.40 | 67.80 | -0.90 | -1.32 |
17:35 10.12.2025 |
33’115.31 CHF | ||
|
Experian GB00B19NLV48 |
32.74 | 32.43 | 32.29 | 32.77 | 0.31 | 0.96 |
17:35 10.12.2025 |
31’674.60 CHF | ||
|
Antofagasta GB0000456144 |
29.20 | 29.21 | 29.16 | 29.77 | -0.01 | -0.03 |
17:35 10.12.2025 |
30’785.15 CHF | ||
|
Imperial Brands GB0004544929 |
32.83 | 33.12 | 32.82 | 33.22 | -0.29 | -0.88 |
17:35 10.12.2025 |
28’282.95 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
27.74 | 27.62 | 27.50 | 28.42 | 0.12 | 0.43 |
17:35 10.12.2025 |
21’758.27 CHF | ||
|
Ashtead GB0000536739 |
47.85 | 47.97 | 47.06 | 48.38 | -0.12 | -0.25 |
17:35 10.12.2025 |
21’460.21 CHF | ||
|
Aviva GB00BPQY8M80 |
6.49 | 6.49 | 6.44 | 6.49 | 0.00 | -0.06 |
17:35 10.12.2025 |
21’085.27 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.79 | 1.76 | 1.79 | -0.03 | -1.62 |
17:35 10.12.2025 |
18’634.53 CHF | ||
|
Associated British Foods GB0006731235 |
21.30 | 21.16 | 21.00 | 21.35 | 0.14 | 0.66 |
17:35 10.12.2025 |
16’073.32 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
97.80 | 98.28 | 97.78 | 98.60 | -0.48 | -0.49 |
17:35 10.12.2025 |
15’810.39 CHF | ||
|
Halma GB0004052071 |
35.42 | 36.26 | 35.26 | 36.10 | -0.84 | -2.32 |
17:35 10.12.2025 |
14’641.04 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.50 | 36.42 | 36.14 | 36.66 | 0.08 | 0.22 |
17:35 10.12.2025 |
14’153.04 CHF | ||
|
Informa GB00BMJ6DW54 |
9.30 | 9.43 | 9.21 | 9.47 | -0.13 | -1.38 |
17:35 10.12.2025 |
12’909.03 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.10 | 3.14 | 3.09 | 3.15 | -0.04 | -1.34 |
17:35 10.12.2025 |
12’232.20 CHF | ||
|
Admiral Group GB00B02J6398 |
30.68 | 30.70 | 30.48 | 30.84 | -0.02 | -0.07 |
17:35 10.12.2025 |
10’052.83 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.34 | 34.56 | 33.84 | 35.36 | -0.22 | -0.64 |
17:35 10.12.2025 |
8’870.59 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.67 | 1.66 | 1.69 | 0.00 | 0.27 |
17:35 10.12.2025 |
8’182.71 CHF | ||
|
Diploma GB0001826634 |
54.80 | 54.75 | 54.15 | 54.80 | 0.05 | 0.09 |
17:35 10.12.2025 |
7’848.57 CHF | ||
|
Bunzl GB00B0744B38 |
21.56 | 21.66 | 21.48 | 21.70 | -0.10 | -0.46 |
17:35 10.12.2025 |
7’462.54 CHF | ||
|
Games Workshop Group GB0003718474 |
196.70 | 196.50 | 194.60 | 196.70 | 0.20 | 0.10 |
17:35 10.12.2025 |
6’941.06 CHF | ||
|
IMI GB00BGLP8L22 |
24.36 | 24.48 | 24.28 | 24.54 | -0.12 | -0.49 |
17:35 10.12.2025 |
6’443.53 CHF | ||
|
Babcock International GB0009697037 |
12.11 | 11.96 | 11.88 | 12.13 | 0.15 | 1.25 |
17:35 10.12.2025 |
6’377.88 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.38 | 20.70 | 20.32 | 20.76 | -0.32 | -1.55 |
17:35 10.12.2025 |
6’254.87 CHF | ||
|
Barratt Developments GB0000811801 |
3.62 | 3.64 | 3.60 | 3.67 | -0.02 | -0.47 |
17:35 10.12.2025 |
5’499.09 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.99 | 5.96 | 5.93 | 5.99 | 0.03 | 0.50 |
17:35 10.12.2025 |
5’452.58 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.68 | 12.74 | 12.66 | 12.76 | -0.06 | -0.47 |
17:35 10.12.2025 |
5’219.24 CHF | ||
|
DCC IE0002424939 |
50.30 | 50.05 | 50.15 | 50.35 | 0.25 | 0.50 |
17:35 10.12.2025 |
5’184.50 CHF | ||
|
Entain IM00B5VQMV65 |
7.60 | 7.48 | 7.38 | 7.60 | 0.12 | 1.58 |
17:35 10.12.2025 |
5’114.55 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.83 | 7.80 | 7.72 | 7.86 | 0.04 | 0.45 |
17:35 10.12.2025 |
4’913.86 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.26 | 2.25 | 2.24 | 2.26 | 0.01 | 0.27 |
17:35 10.12.2025 |
4’717.63 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.10 | 8.08 | 8.02 | 8.13 | 0.02 | 0.25 |
17:35 10.12.2025 |
4’671.90 CHF | ||
|
Hiscox BMG4593F1389 |
13.17 | 13.15 | 12.88 | 13.20 | 0.02 | 0.15 |
17:35 10.12.2025 |
4’606.95 CHF | ||
|
Burberry GB0031743007 |
11.95 | 11.95 | 11.67 | 12.03 | -0.01 | -0.04 |
17:35 10.12.2025 |
4’589.87 CHF | ||
|
Croda International GB00BJFFLV09 |
26.61 | 26.87 | 26.57 | 26.97 | -0.26 | -0.97 |
17:35 10.12.2025 |
4’009.76 CHF | ||
|
easyJet GB00B7KR2P84 |
4.76 | 4.78 | 4.74 | 4.82 | -0.02 | -0.40 |
17:35 10.12.2025 |
3’838.96 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.96 | 35.80 | 35.56 | 37.10 | 1.16 | 3.24 |
17:35 10.12.2025 |
3’661.49 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.30 | 15.50 | 15.30 | 15.52 | -0.20 | -1.29 |
17:35 10.12.2025 |
3’652.58 CHF |
