FTSE 100 998185 / GB0001383545
8’084.61
Pkt
-20.71
Pkt
-0.26%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
102.56 | 102.44 | 100.84 | 102.80 | 0.12 | 0.12 |
17:35 20.12.2024 |
178’241.03 CHF | ||
|
HSBC Holdings GB0005405286 |
7.61 | 7.65 | 7.50 | 7.65 | -0.04 | -0.56 |
17:35 20.12.2024 |
154’185.26 CHF | ||
|
BAT GB0002875804 |
28.79 | 28.94 | 28.56 | 28.91 | -0.15 | -0.52 |
17:35 20.12.2024 |
71’584.62 CHF | ||
|
BP GB0007980591 |
3.79 | 3.79 | 3.74 | 3.80 | 0.00 | 0.00 |
17:35 20.12.2024 |
66’389.64 CHF | ||
|
Diageo GB0002374006 |
25.05 | 25.26 | 24.94 | 25.44 | -0.21 | -0.83 |
17:35 20.12.2024 |
62’984.63 CHF | ||
|
GSK GB00BN7SWP63 |
13.20 | 13.22 | 13.03 | 13.24 | -0.02 | -0.15 |
17:35 20.12.2024 |
60’542.92 CHF | ||
|
Compass Group GB00BD6K4575 |
26.48 | 26.45 | 26.23 | 26.49 | 0.03 | 0.11 |
17:35 20.12.2024 |
50’374.26 CHF | ||
|
Glencore JE00B4T3BW64 |
3.53 | 3.54 | 3.48 | 3.54 | -0.01 | -0.34 |
17:35 20.12.2024 |
48’402.35 CHF | ||
|
Barclays GB0031348658 |
2.60 | 2.60 | 2.55 | 2.61 | 0.00 | 0.00 |
17:35 20.12.2024 |
42’056.76 CHF | ||
|
BAE Systems GB0002634946 |
11.56 | 11.66 | 11.50 | 11.66 | -0.10 | -0.86 |
17:35 20.12.2024 |
39’377.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.81 | 3.81 | 3.77 | 3.82 | 0.01 | 0.13 |
17:35 20.12.2024 |
38’671.85 CHF | ||
|
3i GB00B1YW4409 |
35.48 | 35.58 | 34.86 | 35.69 | -0.10 | -0.28 |
17:35 20.12.2024 |
38’550.86 CHF | ||
|
Experian GB00B19NLV48 |
35.08 | 35.10 | 34.52 | 35.17 | -0.02 | -0.06 |
17:35 20.12.2024 |
36’050.33 CHF | ||
|
Anglo American GB00B1XZS820 |
23.34 | 23.38 | 22.79 | 23.41 | -0.05 | -0.19 |
17:35 20.12.2024 |
31’811.45 CHF | ||
|
Ashtead GB0000536739 |
50.30 | 49.90 | 49.46 | 50.54 | 0.40 | 0.80 |
17:35 20.12.2024 |
24’448.93 CHF | ||
|
Imperial Brands GB0004544929 |
25.73 | 25.72 | 25.42 | 25.78 | 0.01 | 0.04 |
17:35 20.12.2024 |
24’254.09 CHF | ||
|
Antofagasta GB0000456144 |
16.14 | 15.86 | 15.68 | 16.14 | 0.28 | 1.73 |
17:35 20.12.2024 |
17’548.24 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
99.56 | 98.68 | 97.68 | 99.84 | 0.88 | 0.89 |
17:35 20.12.2024 |
17’504.58 CHF | ||
|
Associated British Foods GB0006731235 |
20.54 | 20.55 | 20.37 | 20.60 | -0.01 | -0.05 |
17:35 20.12.2024 |
16’832.65 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.06 | 3.02 | 3.01 | 3.06 | 0.04 | 1.26 |
17:35 20.12.2024 |
16’481.36 CHF | ||
|
BT Group GB0030913577 |
1.45 | 1.46 | 1.43 | 1.46 | -0.01 | -0.96 |
17:35 20.12.2024 |
16’075.64 CHF | ||
|
Aviva GB00BPQY8M80 |
4.57 | 4.59 | 4.52 | 4.59 | -0.01 | -0.31 |
17:35 20.12.2024 |
13’669.84 CHF | ||
|
Bunzl GB00B0744B38 |
32.68 | 32.56 | 32.36 | 32.76 | 0.12 | 0.37 |
17:35 20.12.2024 |
12’064.70 CHF | ||
|
Informa GB00BMJ6DW54 |
8.03 | 8.05 | 7.93 | 8.06 | -0.01 | -0.17 |
17:35 20.12.2024 |
11’920.03 CHF | ||
|
Halma GB0004052071 |
27.25 | 27.33 | 26.91 | 27.35 | -0.08 | -0.29 |
17:35 20.12.2024 |
11’586.48 CHF | ||
|
Coca-Cola HBC CH0198251305 |
26.94 | 26.92 | 26.66 | 27.02 | 0.02 | 0.07 |
17:35 20.12.2024 |
10’941.93 CHF | ||
|
Admiral Group GB00B02J6398 |
25.97 | 26.14 | 25.68 | 26.11 | -0.17 | -0.65 |
17:35 20.12.2024 |
8’986.19 CHF | ||
|
Intertek GB0031638363 |
46.60 | 46.82 | 46.24 | 46.86 | -0.22 | -0.47 |
17:35 20.12.2024 |
8’452.27 CHF | ||
|
D S Smith GB0008220112 |
5.38 | 5.37 | 5.32 | 5.44 | 0.01 | 0.19 |
17:35 20.12.2024 |
8’303.19 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.87 | 7.93 | 7.78 | 7.92 | -0.06 | -0.73 |
17:35 20.12.2024 |
7’908.41 CHF | ||
|
Centrica GB00B033F229 |
1.25 | 1.26 | 1.24 | 1.26 | -0.01 | -0.75 |
17:35 20.12.2024 |
7’142.62 CHF | ||
|
Barratt Developments GB0000811801 |
4.33 | 4.30 | 4.26 | 4.36 | 0.03 | 0.67 |
17:35 20.12.2024 |
6’963.28 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.50 | 20.76 | 20.30 | 20.70 | -0.26 | -1.25 |
17:35 20.12.2024 |
6’592.90 CHF | ||
|
Diploma GB0001826634 |
43.04 | 42.88 | 42.54 | 43.28 | 0.16 | 0.37 |
17:35 20.12.2024 |
6’454.30 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.96 | 10.95 | 10.94 | 10.97 | 0.01 | 0.09 |
17:35 20.12.2024 |
5’820.94 CHF | ||
|
DCC IE0002424939 |
51.60 | 51.90 | 51.10 | 51.90 | -0.30 | -0.58 |
17:35 20.12.2024 |
5’764.60 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.08 | 8.12 | 7.93 | 8.09 | -0.04 | -0.49 |
17:35 20.12.2024 |
5’738.53 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.39 | 6.32 | 6.24 | 6.41 | 0.07 | 1.11 |
17:35 20.12.2024 |
5’222.70 CHF | ||
|
Croda International GB00BJFFLV09 |
33.44 | 33.32 | 33.08 | 33.60 | 0.12 | 0.36 |
17:35 20.12.2024 |
5’221.74 CHF | ||
|
IMI GB00BGLP8L22 |
18.29 | 18.20 | 17.97 | 18.29 | 0.09 | 0.49 |
17:35 20.12.2024 |
5’207.87 CHF | ||
|
Entain IM00B5VQMV65 |
7.08 | 7.14 | 7.00 | 7.14 | -0.06 | -0.84 |
17:35 20.12.2024 |
5’120.10 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.21 | 2.22 | 2.19 | 2.23 | -0.01 | -0.54 |
17:35 20.12.2024 |
5’084.38 CHF | ||
|
easyJet GB00B7KR2P84 |
5.72 | 5.73 | 5.66 | 5.74 | -0.02 | -0.31 |
17:35 20.12.2024 |
4’864.85 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.91 | 7.88 | 7.81 | 7.94 | 0.03 | 0.38 |
17:35 20.12.2024 |
4’849.31 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.53 | 19.35 | 19.19 | 19.59 | 0.18 | 0.93 |
17:35 20.12.2024 |
4’818.66 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.98 | 39.18 | 38.80 | 39.16 | -0.20 | -0.51 |
17:35 20.12.2024 |
4’461.30 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.05 | 1.04 | 1.03 | 1.06 | 0.01 | 0.96 |
17:35 20.12.2024 |
4’310.34 CHF | ||
|
Hiscox BMG4593F1389 |
10.84 | 11.06 | 10.80 | 11.06 | -0.22 | -1.99 |
17:35 20.12.2024 |
4’282.73 CHF | ||
|
British Land Company GB0001367019 |
3.55 | 3.52 | 3.49 | 3.56 | 0.03 | 0.97 |
17:35 20.12.2024 |
3’942.67 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
14.46 | 14.21 | 14.10 | 14.67 | 0.25 | 1.76 |
17:35 20.12.2024 |
3’882.62 CHF |
