FTSE 100 998185 / GB0001383545
8’926.55
Pkt
-11.77
Pkt
-0.13 %
16.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca GB0009895292 |
104.36 | 104.96 | 103.24 | 105.28 | -0.60 | -0.57 |
17:35 16.07.2025 |
174’820.75 CHF | ||
HSBC Holdings GB0005405286 |
9.18 | 9.20 | 9.18 | 9.29 | -0.01 | -0.13 |
17:35 16.07.2025 |
172’319.59 CHF | ||
BAT GB0002875804 |
38.73 | 38.18 | 38.30 | 38.76 | 0.55 | 1.44 |
17:35 16.07.2025 |
89’696.48 CHF | ||
BP GB0007980591 |
3.96 | 3.98 | 3.95 | 4.02 | -0.02 | -0.45 |
17:35 16.07.2025 |
66’560.07 CHF | ||
GSK GB00BN7SWP63 |
14.22 | 14.03 | 13.98 | 14.32 | 0.19 | 1.35 |
17:35 16.07.2025 |
60’874.30 CHF | ||
BAE Systems GB0002634946 |
18.61 | 18.83 | 18.57 | 18.80 | -0.22 | -1.17 |
17:35 16.07.2025 |
59’238.17 CHF | ||
Barclays GB0031348658 |
3.43 | 3.43 | 3.42 | 3.48 | -0.01 | -0.22 |
17:35 16.07.2025 |
52’093.98 CHF | ||
Compass Group GB00BD6K4575 |
24.95 | 25.12 | 24.95 | 25.23 | -0.17 | -0.68 |
17:35 16.07.2025 |
45’791.50 CHF | ||
Diageo GB0002374006 |
18.99 | 18.88 | 18.82 | 19.73 | 0.11 | 0.56 |
17:35 16.07.2025 |
45’067.17 CHF | ||
3i GB00B1YW4409 |
42.10 | 41.50 | 41.39 | 42.40 | 0.60 | 1.45 |
17:35 16.07.2025 |
43’034.45 CHF | ||
Glencore JE00B4T3BW64 |
3.07 | 3.09 | 3.06 | 3.11 | -0.03 | -0.87 |
17:35 16.07.2025 |
39’499.67 CHF | ||
Experian GB00B19NLV48 |
40.04 | 40.18 | 39.99 | 40.37 | -0.14 | -0.35 |
17:35 16.07.2025 |
39’483.99 CHF | ||
Haleon GB00BMX86B70 |
3.60 | 3.63 | 3.60 | 3.66 | -0.03 | -0.94 |
17:35 16.07.2025 |
35’067.68 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
70.10 | 70.20 | 69.70 | 70.50 | -0.10 | -0.14 |
17:35 16.07.2025 |
34’534.51 CHF | ||
Imperial Brands GB0004544929 |
29.26 | 29.03 | 29.02 | 29.38 | 0.23 | 0.79 |
17:35 16.07.2025 |
26’199.64 CHF | ||
Anglo American GB00BTK05J60 |
22.25 | 22.22 | 21.94 | 22.32 | 0.03 | 0.14 |
17:35 16.07.2025 |
25’755.68 CHF | ||
Ashtead GB0000536739 |
46.79 | 48.03 | 46.79 | 47.91 | -1.24 | -2.58 |
17:35 16.07.2025 |
21’997.30 CHF | ||
Aviva GB00BPQY8M80 |
6.33 | 6.31 | 6.30 | 6.38 | 0.02 | 0.35 |
17:35 16.07.2025 |
20’603.85 CHF | ||
BT Group GB0030913577 |
1.96 | 1.95 | 1.94 | 1.97 | 0.01 | 0.74 |
17:35 16.07.2025 |
20’364.00 CHF | ||
Antofagasta GB0000456144 |
18.36 | 18.39 | 18.21 | 18.90 | -0.03 | -0.16 |
17:35 16.07.2025 |
19’473.56 CHF | ||
Associated British Foods GB0006731235 |
21.12 | 21.06 | 20.86 | 21.25 | 0.06 | 0.28 |
17:35 16.07.2025 |
16’147.71 CHF | ||
Coca-Cola HBC CH0198251305 |
39.26 | 39.40 | 39.20 | 39.58 | -0.14 | -0.36 |
17:35 16.07.2025 |
15’383.67 CHF | ||
InterContinental Hotels Group GB00BHJYC057 |
86.04 | 87.26 | 86.04 | 87.46 | -1.22 | -1.40 |
17:35 16.07.2025 |
14’408.10 CHF | ||
Halma GB0004052071 |
31.86 | 31.98 | 31.72 | 32.16 | -0.12 | -0.38 |
17:35 16.07.2025 |
12’974.09 CHF | ||
Informa GB00BMJ6DW54 |
8.38 | 8.41 | 8.31 | 8.50 | -0.02 | -0.29 |
17:35 16.07.2025 |
11’697.08 CHF | ||
Fresnillo GB00B2QPKJ12 |
14.72 | 14.70 | 14.47 | 14.93 | 0.02 | 0.14 |
17:35 16.07.2025 |
11’635.15 CHF | ||
Admiral Group GB00B02J6398 |
32.80 | 32.56 | 32.34 | 32.90 | 0.24 | 0.74 |
17:35 16.07.2025 |
10’712.44 CHF | ||
Intertek GB0031638363 |
48.84 | 48.80 | 48.46 | 49.06 | 0.04 | 0.08 |
17:35 16.07.2025 |
8’230.29 CHF | ||
Bunzl GB00B0744B38 |
22.74 | 22.98 | 22.74 | 23.00 | -0.24 | -1.04 |
17:35 16.07.2025 |
8’040.31 CHF | ||
Centrica GB00B033F229 |
1.53 | 1.55 | 1.53 | 1.56 | -0.02 | -1.19 |
17:35 16.07.2025 |
7’948.44 CHF | ||
Auto Trader Group GB00BVYVFW23 |
8.23 | 8.30 | 8.20 | 8.29 | -0.07 | -0.84 |
17:35 16.07.2025 |
7’772.83 CHF | ||
Airtel Africa GB00BKDRYJ47 |
1.86 | 1.84 | 1.83 | 1.88 | 0.02 | 0.87 |
17:35 16.07.2025 |
7’215.24 CHF | ||
Diploma GB0001826634 |
49.04 | 49.28 | 48.94 | 49.70 | -0.24 | -0.49 |
17:35 16.07.2025 |
7’099.03 CHF | ||
Entain IM00B5VQMV65 |
9.42 | 9.43 | 9.35 | 9.50 | 0.00 | -0.04 |
17:35 16.07.2025 |
6’475.10 CHF | ||
Intermediate Capital Group GB00BYT1DJ19 |
20.44 | 19.77 | 19.59 | 20.70 | 0.67 | 3.39 |
17:35 16.07.2025 |
6’002.18 CHF | ||
Beazley GB00BYQ0JC66 |
9.12 | 8.99 | 8.95 | 9.14 | 0.13 | 1.45 |
17:35 16.07.2025 |
5’901.68 CHF | ||
Babcock International GB0009697037 |
10.68 | 10.80 | 10.61 | 10.80 | -0.12 | -1.11 |
17:35 16.07.2025 |
5’843.41 CHF | ||
Endeavour Mining GB00BL6K5J42 |
22.32 | 22.44 | 21.98 | 22.62 | -0.12 | -0.53 |
17:35 16.07.2025 |
5’792.83 CHF | ||
Barratt Developments GB0000811801 |
3.75 | 3.77 | 3.72 | 3.79 | -0.03 | -0.69 |
17:35 16.07.2025 |
5’777.91 CHF | ||
IMI GB00BGLP8L22 |
21.34 | 21.48 | 21.22 | 21.52 | -0.14 | -0.65 |
17:35 16.07.2025 |
5’691.62 CHF | ||
Games Workshop Group GB0003718474 |
162.10 | 160.40 | 159.50 | 163.30 | 1.70 | 1.06 |
17:35 16.07.2025 |
5’680.62 CHF | ||
ConvaTec GB00BD3VFW73 |
2.41 | 2.44 | 2.38 | 2.45 | -0.03 | -1.23 |
17:35 16.07.2025 |
5’358.31 CHF | ||
Alliance Trust GB00B11V7W98 |
12.46 | 12.54 | 12.42 | 12.58 | -0.08 | -0.64 |
17:35 16.07.2025 |
5’324.78 CHF | ||
DCC IE0002424939 |
46.90 | 46.98 | 46.70 | 47.28 | -0.08 | -0.17 |
17:35 16.07.2025 |
4’952.29 CHF | ||
Howden Joinery Group GB0005576813 |
8.15 | 8.17 | 8.10 | 8.17 | -0.02 | -0.24 |
17:35 16.07.2025 |
4’810.62 CHF | ||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.74 | 19.91 | 19.72 | 19.90 | -0.17 | -0.85 |
17:35 16.07.2025 |
4’714.04 CHF | ||
Hiscox BMG4593F1389 |
12.74 | 12.42 | 12.52 | 12.79 | 0.32 | 2.58 |
17:35 16.07.2025 |
4’497.15 CHF | ||
Croda International GB00BJFFLV09 |
28.54 | 29.22 | 28.48 | 29.26 | -0.68 | -2.33 |
17:35 16.07.2025 |
4’381.12 CHF | ||
easyJet GB00B7KR2P84 |
5.26 | 5.25 | 5.22 | 5.29 | 0.00 | 0.08 |
17:35 16.07.2025 |
4’236.99 CHF | ||
The Berkeley Group Holdings GB00BP0RGD03 |
36.08 | 36.52 | 36.08 | 36.54 | -0.44 | -1.20 |
17:35 16.07.2025 |
3’832.86 CHF |