3i
GB00B1YW4409
|
31.78
31.28
|
31.84
31.46
|
|
0.50
1.60
|
11:07:30
15.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.18
31.00
|
31.20
31.02
|
|
0.18
0.58
|
11:03:30
15.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.10
3.07
|
3.10
3.07
|
|
0.03
0.91
|
11:05:52
15.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
30.15
29.32
|
30.27
29.49
|
|
0.83
2.83
|
11:06:40
15.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.12
51.38
|
52.14
51.28
|
|
0.74
1.44
|
11:07:58
15.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.64
20.86
|
20.67
20.46
|
|
-0.22
-1.05
|
11:08:06
15.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
134.50
134.44
|
134.58
133.76
|
|
0.06
0.04
|
11:08:27
15.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.18
6.02
|
6.21
6.03
|
|
0.16
2.62
|
11:08:18
15.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.60
6.49
|
6.60
6.52
|
|
0.11
1.63
|
11:07:47
15.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.82
17.01
|
16.93
16.70
|
|
-0.19
-1.12
|
11:08:18
15.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.52
4.44
|
4.52
4.48
|
|
0.08
1.72
|
11:08:26
15.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.57
3.59
|
3.61
3.53
|
|
-0.02
-0.50
|
11:08:24
15.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.67
42.38
|
42.89
42.57
|
|
0.29
0.68
|
11:08:15
15.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.25
8.14
|
8.26
8.15
|
|
0.11
1.35
|
11:07:49
15.12.2025
|
Handeln
|
BP
GB0007980591
|
4.43
4.39
|
4.43
4.41
|
|
0.03
0.76
|
11:08:00
15.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.80
|
1.83
1.80
|
|
0.03
1.47
|
11:08:00
15.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.86
21.50
|
21.88
21.48
|
|
0.36
1.67
|
11:06:19
15.12.2025
|
Handeln
|
Burberry
GB0031743007
|
13.04
12.73
|
13.31
12.81
|
|
0.31
2.44
|
11:06:28
15.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.67
1.66
|
1.68
1.66
|
|
0.01
0.57
|
11:04:53
15.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.14
36.96
|
37.24
37.08
|
|
0.18
0.49
|
11:07:00
15.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.34
23.24
|
23.37
23.18
|
|
0.10
0.43
|
11:07:58
15.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.30
|
2.32
2.29
|
|
0.02
0.70
|
11:08:28
15.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.46
27.24
|
27.58
27.22
|
|
0.22
0.81
|
11:07:50
15.12.2025
|
Handeln
|
DCC
IE0002424939
|
51.00
50.80
|
51.05
50.55
|
|
0.20
0.39
|
11:05:29
15.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.77
16.64
|
16.79
16.58
|
|
0.13
0.78
|
11:08:04
15.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.10
53.15
|
54.20
53.40
|
|
0.95
1.79
|
11:04:59
15.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.95
4.88
|
4.95
4.89
|
|
0.07
1.45
|
11:08:19
15.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.38
7.37
|
7.44
7.35
|
|
0.01
0.16
|
11:06:16
15.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
34.03
33.44
|
34.06
33.45
|
|
0.59
1.76
|
11:08:22
15.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.94
29.04
|
30.26
28.94
|
|
-0.10
-0.34
|
11:07:47
15.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.81
3.76
|
3.83
3.78
|
|
0.05
1.40
|
11:08:25
15.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.18
18.25
|
18.20
18.10
|
|
-0.07
-0.38
|
11:08:27
15.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.62
3.59
|
3.63
3.59
|
|
0.04
1.00
|
11:08:28
15.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.08
34.72
|
35.08
34.66
|
|
0.36
1.04
|
11:08:01
15.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
14.90
15.16
|
15.09
14.82
|
|
-0.26
-1.70
|
11:07:33
15.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.76
13.49
|
13.78
13.56
|
|
0.27
2.00
|
11:06:44
15.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.15
8.08
|
8.16
8.09
|
|
0.07
0.87
|
11:00:28
15.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.22
11.12
|
11.24
11.17
|
|
0.10
0.92
|
11:07:58
15.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.76
24.26
|
24.76
24.28
|
|
0.50
2.06
|
11:08:10
15.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.02
31.79
|
32.11
31.90
|
|
0.23
0.72
|
11:07:10
15.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.98
8.89
|
8.98
8.87
|
|
0.09
0.99
|
11:07:58
15.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
102.65
102.35
|
103.05
102.20
|
|
0.30
0.29
|
11:07:50
15.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.62
20.28
|
20.70
20.30
|
|
0.34
1.68
|
11:06:58
15.12.2025
|
Handeln
|