3i
GB00B1YW4409
|
41.61
41.38
|
41.87
40.93
|
|
0.23
0.56
|
17:35:05
27.06.2025
|
Admiral Group
GB00B02J6398
|
32.58
32.90
|
32.94
32.50
|
|
-0.32
-0.97
|
17:35:25
27.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.77
1.77
|
1.79
1.75
|
|
0.00
0.06
|
17:35:27
27.06.2025
|
Antofagasta
GB0000456144
|
18.28
18.30
|
18.54
17.98
|
|
-0.03
-0.14
|
17:35:20
27.06.2025
|
Ashtead
GB0000536739
|
47.32
44.83
|
47.32
45.13
|
|
2.49
5.55
|
17:35:05
27.06.2025
|
Associated British Foods
GB0006731235
|
20.81
20.80
|
20.93
20.60
|
|
0.01
0.05
|
17:35:09
27.06.2025
|
AstraZeneca
GB0009895292
|
102.24
101.44
|
102.60
101.48
|
|
0.80
0.79
|
17:35:13
27.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.21
8.11
|
8.21
8.07
|
|
0.10
1.26
|
17:35:20
27.06.2025
|
Aviva
GB00BPQY8M80
|
6.21
6.20
|
6.23
6.18
|
|
0.01
0.19
|
17:35:01
27.06.2025
|
BAE Systems
GB0002634946
|
18.62
18.88
|
18.96
18.56
|
|
-0.26
-1.35
|
17:35:21
27.06.2025
|
Barclays
GB0031348658
|
3.39
3.31
|
3.40
3.34
|
|
0.07
2.22
|
17:35:26
27.06.2025
|
Barratt Developments
GB0000811801
|
4.74
4.66
|
4.75
4.64
|
|
0.08
1.70
|
17:35:14
27.06.2025
|
BAT
GB0002875804
|
34.30
34.43
|
34.61
33.95
|
|
-0.13
-0.38
|
17:35:09
27.06.2025
|
Beazley
GB00BYQ0JC66
|
9.47
9.45
|
9.50
9.37
|
|
0.02
0.16
|
17:35:07
27.06.2025
|
BP
GB0007980591
|
3.70
3.69
|
3.72
3.67
|
|
0.01
0.34
|
17:35:10
27.06.2025
|
BT Group
GB0030913577
|
1.94
1.93
|
1.94
1.91
|
|
0.01
0.70
|
17:35:24
27.06.2025
|
Bunzl
GB00B0744B38
|
23.44
23.30
|
23.46
23.18
|
|
0.14
0.60
|
17:35:12
27.06.2025
|
Centrica
GB00B033F229
|
1.64
1.63
|
1.65
1.62
|
|
0.00
0.18
|
17:35:15
27.06.2025
|
Coca-Cola HBC
CH0198251305
|
37.68
37.86
|
38.18
37.52
|
|
-0.18
-0.48
|
17:35:14
27.06.2025
|
Compass Group
GB00BD6K4575
|
25.00
24.53
|
25.04
24.62
|
|
0.47
1.92
|
17:35:14
27.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.89
2.89
|
2.90
2.87
|
|
0.00
0.14
|
17:35:20
27.06.2025
|
Croda International
GB00BJFFLV09
|
30.18
29.75
|
30.34
29.81
|
|
0.43
1.45
|
17:35:20
27.06.2025
|
DCC
IE0002424939
|
47.48
46.94
|
47.48
46.98
|
|
0.54
1.15
|
17:35:06
27.06.2025
|
Diageo
GB0002374006
|
18.35
18.30
|
18.55
18.21
|
|
0.05
0.27
|
17:35:14
27.06.2025
|
Diploma
GB0001826634
|
49.56
48.76
|
49.60
48.76
|
|
0.80
1.64
|
17:35:21
27.06.2025
|
easyJet
GB00B7KR2P84
|
5.32
5.30
|
5.33
5.28
|
|
0.03
0.49
|
17:35:29
27.06.2025
|
Entain
IM00B5VQMV65
|
9.03
9.00
|
9.03
8.87
|
|
0.03
0.38
|
17:35:13
27.06.2025
|
Experian
GB00B19NLV48
|
38.57
37.79
|
38.57
37.97
|
|
0.78
2.06
|
17:35:00
27.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.33
14.96
|
14.94
14.25
|
|
-0.63
-4.21
|
17:35:04
27.06.2025
|
Glencore
JE00B4T3BW64
|
2.87
2.88
|
2.92
2.82
|
|
-0.02
-0.52
|
17:35:13
27.06.2025
|
GSK
GB00BN7SWP63
|
14.06
13.95
|
14.12
13.94
|
|
0.11
0.75
|
17:35:23
27.06.2025
|
Haleon
GB00BMX86B70
|
3.78
3.78
|
3.81
3.75
|
|
0.01
0.19
|
17:35:24
27.06.2025
|
Halma
GB0004052071
|
32.16
32.48
|
32.44
31.82
|
|
-0.32
-0.99
|
17:35:01
27.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.26
19.99
|
20.26
19.95
|
|
0.27
1.35
|
17:35:21
27.06.2025
|
Hiscox
BMG4593F1389
|
12.76
12.75
|
12.76
12.55
|
|
0.01
0.08
|
17:35:21
27.06.2025
|
Howden Joinery Group
GB0005576813
|
8.70
8.63
|
8.72
8.59
|
|
0.07
0.81
|
17:35:09
27.06.2025
|
HSBC Holdings
GB0005405286
|
8.84
8.76
|
8.85
8.78
|
|
0.09
1.01
|
17:35:26
27.06.2025
|
IMI
GB00BGLP8L22
|
21.16
20.66
|
21.16
20.70
|
|
0.50
2.42
|
17:35:11
27.06.2025
|
Imperial Brands
GB0004544929
|
28.24
28.44
|
28.56
28.13
|
|
-0.20
-0.70
|
17:35:15
27.06.2025
|
Informa
GB00BMJ6DW54
|
8.14
7.98
|
8.15
8.03
|
|
0.16
2.03
|
17:35:06
27.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
83.78
82.76
|
83.92
82.82
|
|
1.02
1.23
|
17:35:09
27.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.12
19.84
|
20.12
19.88
|
|
0.28
1.41
|
17:35:22
27.06.2025
|
Intertek
GB0031638363
|
47.94
47.26
|
48.08
47.22
|
|
0.68
1.44
|
17:35:09
27.06.2025
|