3i
GB00B1YW4409
|
32.18
32.44
|
32.76
32.11
|
|
-0.26
-0.80
|
16:21:10
07.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.30
30.24
|
30.80
30.28
|
|
0.06
0.20
|
16:21:24
07.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.74
3.68
|
3.75
3.66
|
|
0.06
1.63
|
16:21:08
07.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
33.93
35.42
|
35.49
33.33
|
|
-1.49
-4.21
|
16:21:34
07.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
53.84
54.30
|
54.70
53.76
|
|
-0.46
-0.85
|
16:21:15
07.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
21.48
21.47
|
21.63
21.34
|
|
0.01
0.05
|
16:20:17
07.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.40
140.38
|
143.12
140.38
|
|
2.02
1.44
|
16:21:37
07.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.63
5.73
|
5.75
5.63
|
|
-0.10
-1.71
|
16:21:37
07.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.75
6.90
|
6.94
6.75
|
|
-0.15
-2.20
|
16:21:36
07.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.25
18.82
|
19.28
18.85
|
|
0.44
2.33
|
16:21:11
07.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.83
4.88
|
4.88
4.79
|
|
-0.05
-1.10
|
16:21:40
07.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.82
3.73
|
3.87
3.73
|
|
0.09
2.39
|
16:21:36
07.01.2026
|
Handeln
|
BAT
GB0002875804
|
39.73
40.36
|
40.17
39.61
|
|
-0.63
-1.56
|
16:21:28
07.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.00
8.06
|
8.18
7.99
|
|
-0.07
-0.81
|
16:20:50
07.01.2026
|
Handeln
|
BP
GB0007980591
|
4.16
4.32
|
4.22
4.14
|
|
-0.16
-3.64
|
16:21:32
07.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.82
1.82
|
1.83
1.80
|
|
0.00
-0.01
|
16:21:35
07.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.27
20.48
|
20.54
20.26
|
|
-0.21
-1.03
|
16:21:00
07.01.2026
|
Handeln
|
Burberry
GB0031743007
|
12.92
13.60
|
13.62
12.87
|
|
-0.69
-5.04
|
16:21:41
07.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.78
1.77
|
1.78
1.75
|
|
0.01
0.45
|
16:21:20
07.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.76
36.92
|
37.28
36.58
|
|
-0.16
-0.43
|
16:21:03
07.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.00
23.05
|
23.29
22.90
|
|
-0.05
-0.22
|
16:21:42
07.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.44
|
2.46
2.42
|
|
-0.02
-0.74
|
16:21:21
07.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.07
27.57
|
27.69
27.00
|
|
-0.50
-1.81
|
16:20:22
07.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.89
44.12
|
45.08
43.90
|
|
0.77
1.75
|
16:21:30
07.01.2026
|
Handeln
|
Diageo
GB0002374006
|
15.75
16.44
|
16.49
15.72
|
|
-0.70
-4.23
|
16:21:41
07.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.28
55.00
|
55.50
55.00
|
|
0.28
0.51
|
16:20:41
07.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.02
5.22
|
5.22
5.02
|
|
-0.20
-3.79
|
16:21:46
07.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.47
7.72
|
7.71
7.44
|
|
-0.24
-3.15
|
16:20:49
07.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
34.16
33.84
|
34.50
33.91
|
|
0.32
0.95
|
16:20:59
07.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.46
36.78
|
36.66
33.40
|
|
-2.32
-6.30
|
16:21:41
07.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.24
4.28
|
4.31
4.24
|
|
-0.04
-0.90
|
16:21:37
07.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.02
19.00
|
19.10
18.70
|
|
0.03
0.15
|
16:21:39
07.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.74
3.77
|
3.78
3.74
|
|
-0.03
-0.72
|
16:21:23
07.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.28
36.18
|
36.56
36.06
|
|
0.10
0.28
|
16:20:50
07.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.67
15.85
|
15.78
15.44
|
|
-0.18
-1.14
|
16:21:33
07.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.65
13.81
|
13.88
13.65
|
|
-0.16
-1.16
|
16:20:17
07.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.34
8.32
|
8.40
8.30
|
|
0.02
0.18
|
16:19:41
07.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.97
12.17
|
12.16
11.93
|
|
-0.20
-1.64
|
16:21:40
07.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.00
25.34
|
26.24
25.32
|
|
0.66
2.60
|
16:20:40
07.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.04
30.42
|
30.38
30.00
|
|
-0.38
-1.25
|
16:20:14
07.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.86
8.97
|
9.00
8.84
|
|
-0.11
-1.20
|
16:21:26
07.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.04
21.20
|
21.48
20.94
|
|
-0.16
-0.75
|
16:21:12
07.01.2026
|
Handeln
|