3i
GB00B1YW4409
|
33.43
32.91
|
0.00
0.00
|
|
0.52
1.58
|
17:35:29
11.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.30
27.42
|
0.00
0.00
|
|
-0.12
-0.44
|
17:35:25
11.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.40
3.36
|
0.00
0.00
|
|
0.04
1.31
|
17:35:00
11.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.68
35.81
|
0.00
0.00
|
|
0.87
2.43
|
17:35:29
11.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.70
36.48
|
0.00
0.00
|
|
2.22
6.09
|
17:35:00
11.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
51.52
50.00
|
0.00
0.00
|
|
1.52
3.04
|
17:35:22
11.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.93
19.57
|
0.00
0.00
|
|
0.36
1.84
|
17:35:27
11.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
148.18
141.64
|
0.00
0.00
|
|
6.54
4.62
|
17:35:18
11.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.70
4.79
|
0.00
0.00
|
|
-0.09
-1.82
|
17:35:22
11.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.21
6.25
|
0.00
0.00
|
|
-0.04
-0.61
|
17:35:11
11.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.26
19.24
|
0.00
0.00
|
|
0.02
0.08
|
17:35:04
11.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.78
4.74
|
0.00
0.00
|
|
0.03
0.65
|
17:35:04
11.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.88
3.89
|
0.00
0.00
|
|
-0.01
-0.21
|
17:35:19
11.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.26
43.70
|
0.00
0.00
|
|
0.56
1.28
|
17:35:29
11.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.27
12.29
|
0.00
0.00
|
|
-0.02
-0.16
|
17:35:07
11.02.2026
|
Handeln
|
BP
GB0007980591
|
4.73
4.48
|
0.00
0.00
|
|
0.24
5.44
|
17:35:03
11.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.04
1.99
|
0.00
0.00
|
|
0.05
2.51
|
17:35:12
11.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.46
21.66
|
0.00
0.00
|
|
-0.20
-0.92
|
17:35:15
11.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.04
12.16
|
0.00
0.00
|
|
-0.12
-0.99
|
17:35:23
11.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.95
1.91
|
0.00
0.00
|
|
0.04
2.07
|
17:35:22
11.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.30
44.78
|
0.00
0.00
|
|
1.52
3.39
|
17:35:21
11.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.46
21.03
|
0.00
0.00
|
|
-0.57
-2.71
|
17:35:22
11.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.20
2.24
|
0.00
0.00
|
|
-0.04
-1.79
|
17:35:18
11.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.88
32.01
|
0.00
0.00
|
|
-0.13
-0.41
|
17:35:02
11.02.2026
|
Handeln
|
DCC
IE0002424939
|
50.00
49.54
|
0.00
0.00
|
|
0.46
0.93
|
17:35:02
11.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.37
18.14
|
0.00
0.00
|
|
0.23
1.24
|
17:35:29
11.02.2026
|
Handeln
|
Diploma
GB0001826634
|
55.25
55.20
|
0.00
0.00
|
|
0.05
0.09
|
17:35:11
11.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.79
4.81
|
0.00
0.00
|
|
-0.02
-0.48
|
17:35:17
11.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.95
6.28
|
0.00
0.00
|
|
-0.33
-5.23
|
17:35:29
11.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
23.75
24.77
|
0.00
0.00
|
|
-1.02
-4.12
|
17:35:22
11.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
39.28
38.00
|
0.00
0.00
|
|
1.28
3.37
|
17:35:15
11.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.03
4.96
|
0.00
0.00
|
|
0.06
1.30
|
17:35:25
11.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.50
21.68
|
0.00
0.00
|
|
-0.18
-0.83
|
17:35:27
11.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
4.06
4.00
|
0.00
0.00
|
|
0.06
1.47
|
17:35:23
11.02.2026
|
Handeln
|
Halma
GB0004052071
|
36.72
36.26
|
0.00
0.00
|
|
0.46
1.27
|
17:35:18
11.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.53
15.50
|
0.00
0.00
|
|
0.03
0.19
|
17:35:18
11.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.32
14.55
|
0.00
0.00
|
|
-0.23
-1.58
|
17:35:00
11.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.87
8.66
|
0.00
0.00
|
|
0.22
2.48
|
17:35:16
11.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.05
13.06
|
0.00
0.00
|
|
-0.01
-0.05
|
17:35:13
11.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.98
28.52
|
0.00
0.00
|
|
0.46
1.61
|
17:35:11
11.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
33.03
32.62
|
0.00
0.00
|
|
0.41
1.26
|
17:35:07
11.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.35
8.51
|
0.00
0.00
|
|
-0.16
-1.83
|
17:35:01
11.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.79
16.98
|
0.00
0.00
|
|
-0.19
-1.12
|
17:35:29
11.02.2026
|
Handeln
|