3i
GB00B1YW4409
|
42.72
42.64
|
42.87
41.96
|
|
0.08
0.19
|
17:35:14
17.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.56
32.48
|
32.60
32.10
|
|
0.08
0.25
|
17:35:16
17.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.25
2.24
|
2.27
2.20
|
|
0.01
0.27
|
17:35:05
17.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.63
27.87
|
27.50
26.60
|
|
-1.24
-4.45
|
17:35:18
17.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.14
53.62
|
53.46
52.58
|
|
-0.48
-0.90
|
17:35:02
17.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.39
22.17
|
22.44
22.03
|
|
0.22
0.99
|
17:35:15
17.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
125.58
125.54
|
125.74
123.62
|
|
0.04
0.03
|
17:35:21
17.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.74
7.76
|
7.78
7.67
|
|
-0.02
-0.28
|
17:35:01
17.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.54
6.64
|
6.59
6.45
|
|
-0.10
-1.57
|
17:35:11
17.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.32
19.08
|
18.68
18.32
|
|
-0.77
-4.01
|
17:35:22
17.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.58
3.79
|
3.65
3.54
|
|
-0.21
-5.66
|
17:35:01
17.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.85
3.90
|
3.88
3.82
|
|
-0.05
-1.36
|
17:35:02
17.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.35
38.22
|
38.42
37.87
|
|
0.13
0.34
|
17:35:28
17.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.79
8.98
|
8.86
8.71
|
|
-0.19
-2.12
|
17:35:25
17.10.2025
|
Handeln
|
BP
GB0007980591
|
4.11
4.13
|
4.12
3.99
|
|
-0.02
-0.48
|
17:35:06
17.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.82
|
1.85
1.79
|
|
0.03
1.37
|
17:35:12
17.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.38
24.12
|
24.46
23.86
|
|
0.26
1.08
|
17:35:11
17.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.15
11.96
|
12.21
11.70
|
|
0.19
1.59
|
17:35:04
17.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.74
1.75
|
1.76
1.73
|
|
-0.01
-0.51
|
17:35:07
17.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.56
34.94
|
35.58
35.00
|
|
0.62
1.77
|
17:35:29
17.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.37
25.15
|
25.47
24.92
|
|
0.22
0.87
|
17:35:12
17.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.41
2.43
|
2.43
2.41
|
|
-0.01
-0.49
|
17:35:24
17.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.74
28.98
|
28.85
27.89
|
|
-0.24
-0.83
|
17:35:29
17.10.2025
|
Handeln
|
DCC
IE0002424939
|
46.74
46.64
|
46.76
45.94
|
|
0.10
0.21
|
17:35:22
17.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.27
18.02
|
18.27
17.83
|
|
0.25
1.36
|
17:35:15
17.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.05
53.30
|
53.25
52.00
|
|
-0.25
-0.47
|
17:35:02
17.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.88
4.90
|
4.91
4.80
|
|
-0.02
-0.37
|
17:35:18
17.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.19
8.36
|
8.28
8.03
|
|
-0.17
-2.08
|
17:35:17
17.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
34.77
35.61
|
35.13
34.29
|
|
-0.84
-2.36
|
17:35:26
17.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.52
26.28
|
26.46
23.26
|
|
-2.76
-10.50
|
17:35:26
17.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.46
3.52
|
3.51
3.44
|
|
-0.06
-1.62
|
17:35:27
17.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.25
16.34
|
16.25
15.97
|
|
-0.09
-0.55
|
17:35:26
17.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.52
3.45
|
3.52
3.41
|
|
0.07
1.94
|
17:35:01
17.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.54
34.80
|
34.70
34.24
|
|
-0.26
-0.75
|
17:35:23
17.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.75
17.73
|
17.82
17.56
|
|
0.02
0.11
|
17:35:00
17.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.38
13.71
|
13.55
13.31
|
|
-0.33
-2.41
|
17:35:10
17.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.05
8.19
|
8.14
8.01
|
|
-0.15
-1.77
|
17:35:21
17.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.64
9.89
|
9.79
9.59
|
|
-0.25
-2.51
|
17:35:22
17.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.60
22.90
|
22.90
22.44
|
|
-0.30
-1.31
|
17:35:26
17.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.06
29.88
|
30.08
29.70
|
|
0.18
0.60
|
17:35:01
17.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.17
9.20
|
9.27
9.05
|
|
-0.03
-0.28
|
17:35:18
17.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
89.04
89.28
|
89.40
87.62
|
|
-0.24
-0.27
|
17:35:12
17.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.29
20.42
|
19.65
18.82
|
|
-1.13
-5.53
|
17:35:18
17.10.2025
|
Handeln
|