3i
GB00B1YW4409
|
27.71
28.26
|
28.31
27.67
|
|
-0.55
-1.95
|
17:35:08
04.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.50
2.49
|
2.51
2.47
|
|
0.01
0.56
|
17:35:04
04.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.16
38.36
|
38.50
38.10
|
|
-0.20
-0.52
|
17:35:05
04.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.49
3.49
|
3.51
3.45
|
|
0.00
0.11
|
17:35:18
04.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.68
13.68
|
13.69
13.65
|
|
0.00
0.00
|
17:35:15
04.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.66
41.75
|
41.80
40.88
|
|
-0.09
-0.22
|
17:35:27
04.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.15
39.35
|
39.66
38.65
|
|
-0.20
-0.51
|
17:35:00
04.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.72
20.40
|
20.73
20.34
|
|
0.32
1.57
|
17:35:02
04.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
120.06
121.46
|
122.06
119.86
|
|
-1.40
-1.15
|
17:35:20
04.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.05
5.12
|
5.15
5.05
|
|
-0.07
-1.41
|
17:35:08
04.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.30
7.25
|
7.30
7.22
|
|
0.05
0.72
|
17:35:28
04.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.91
9.93
|
10.16
9.91
|
|
-0.02
-0.22
|
17:35:24
04.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.57
19.79
|
19.83
19.54
|
|
-0.23
-1.14
|
17:35:04
04.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.97
4.93
|
4.98
4.90
|
|
0.03
0.66
|
17:35:11
04.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.04
3.06
|
3.09
3.02
|
|
-0.02
-0.62
|
17:35:23
04.09.2026
|
Handeln
|
BAT
GB0002875804
|
41.25
41.54
|
41.27
40.76
|
|
-0.29
-0.70
|
17:35:19
04.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.02
13.01
|
13.02
12.98
|
|
0.01
0.08
|
17:35:12
04.09.2026
|
Handeln
|
BP
GB0007980591
|
5.40
5.40
|
5.44
5.29
|
|
0.00
0.00
|
17:35:19
04.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.18
4.15
|
4.20
4.14
|
|
0.03
0.82
|
17:35:14
04.09.2026
|
Handeln
|
BT Group
GB0030913577
|
2.02
2.03
|
2.04
2.01
|
|
-0.01
-0.69
|
17:35:09
04.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.58
26.72
|
26.76
26.26
|
|
-0.14
-0.52
|
17:35:27
04.09.2026
|
Handeln
|
Burberry
GB0031743007
|
11.04
10.97
|
11.21
10.94
|
|
0.07
0.59
|
17:35:29
04.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.50
1.48
|
1.51
1.47
|
|
0.02
1.01
|
17:35:06
04.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.70
80.55
|
80.00
78.35
|
|
-1.85
-2.30
|
17:35:07
04.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.34
45.72
|
45.48
44.88
|
|
-0.38
-0.83
|
17:35:01
04.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
55.90
53.70
|
56.00
54.35
|
|
2.20
4.10
|
17:35:21
04.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.28
2.27
|
2.29
2.25
|
|
0.01
0.35
|
17:35:29
04.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.96
33.32
|
33.18
32.59
|
|
-0.36
-1.08
|
17:35:20
04.09.2026
|
Handeln
|
DCC
IE0002424939
|
63.35
63.35
|
63.40
63.25
|
|
0.00
0.00
|
17:35:19
04.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.57
16.67
|
16.77
16.57
|
|
-0.10
-0.57
|
17:35:27
04.09.2026
|
Handeln
|
Diploma
GB0001826634
|
71.20
71.60
|
71.85
70.95
|
|
-0.40
-0.56
|
17:35:28
04.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
47.23
47.32
|
48.02
46.42
|
|
-0.09
-0.19
|
17:35:13
04.09.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.28
5.26
|
5.31
5.25
|
|
0.02
0.38
|
17:35:09
04.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.14
29.43
|
29.11
27.83
|
|
-1.29
-4.38
|
17:35:03
04.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.45
3.44
|
3.46
3.43
|
|
0.01
0.29
|
17:35:20
04.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.46
31.62
|
32.28
30.98
|
|
-0.16
-0.51
|
17:35:19
04.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
184.50
182.60
|
184.50
182.00
|
|
1.90
1.04
|
17:35:24
04.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
6.02
6.06
|
6.09
5.97
|
|
-0.04
-0.68
|
17:35:14
04.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.47
18.67
|
18.69
18.36
|
|
-0.20
-1.07
|
17:35:03
04.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.53
3.58
|
3.59
3.51
|
|
-0.05
-1.34
|
17:35:06
04.09.2026
|
Handeln
|
Halma
GB0004052071
|
36.04
35.92
|
36.54
35.80
|
|
0.12
0.33
|
17:35:15
04.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.78
18.83
|
18.92
18.75
|
|
-0.05
-0.27
|
17:35:01
04.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.75
7.73
|
7.77
7.69
|
|
0.02
0.26
|
17:35:04
04.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.80
15.64
|
15.82
15.54
|
|
0.17
1.06
|
17:35:20
04.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.35
13.61
|
13.67
13.29
|
|
-0.26
-1.91
|
17:35:12
04.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.44
30.30
|
30.68
30.28
|
|
0.14
0.46
|
17:35:06
04.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.89
25.18
|
25.22
24.81
|
|
-0.29
-1.15
|
17:35:14
04.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.11
9.13
|
9.25
9.09
|
|
-0.02
-0.18
|
17:35:27
04.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.46
19.39
|
19.56
19.28
|
|
0.07
0.36
|
17:35:10
04.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.60
58.45
|
58.60
58.45
|
|
0.15
0.26
|
17:35:28
04.09.2026
|
Handeln
|