3i
GB00B1YW4409
|
26.06
26.11
|
26.28
25.96
|
|
-0.05
-0.18
|
15:21:42
06.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.61
2.58
|
2.65
2.58
|
|
0.02
0.96
|
15:22:03
06.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.71
36.66
|
37.10
36.52
|
|
0.05
0.13
|
15:21:05
06.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.37
3.43
|
3.43
3.35
|
|
-0.07
-1.92
|
15:22:15
06.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.46
13.51
|
13.56
13.46
|
|
-0.05
-0.34
|
15:22:11
06.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.61
37.85
|
38.02
37.47
|
|
-0.24
-0.63
|
15:22:17
06.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.59
38.68
|
39.53
38.41
|
|
-0.09
-0.23
|
15:21:40
06.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.21
19.57
|
19.64
19.13
|
|
-0.37
-1.87
|
15:22:15
06.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
141.86
144.56
|
145.26
141.76
|
|
-2.70
-1.87
|
15:22:15
06.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.04
5.03
|
5.10
5.02
|
|
0.01
0.16
|
15:21:07
06.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.74
6.68
|
6.77
6.70
|
|
0.06
0.84
|
15:22:11
06.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.34
10.39
|
10.69
10.33
|
|
-0.06
-0.53
|
15:21:21
06.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.08
19.82
|
20.36
19.86
|
|
0.27
1.34
|
15:21:57
06.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.25
5.22
|
5.25
5.21
|
|
0.03
0.52
|
15:22:01
06.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.84
2.81
|
2.90
2.83
|
|
0.03
0.91
|
15:21:58
06.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.13
46.21
|
46.50
46.05
|
|
-0.08
-0.18
|
15:22:10
06.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.88
|
12.89
12.88
|
|
0.01
0.08
|
15:16:35
06.07.2026
|
Handeln
|
BP
GB0007980591
|
4.66
4.67
|
4.69
4.63
|
|
-0.01
-0.18
|
15:22:15
06.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.13
4.17
|
4.19
4.12
|
|
-0.04
-0.96
|
15:21:01
06.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.87
1.88
|
1.88
1.86
|
|
-0.01
-0.53
|
15:21:24
06.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.62
26.90
|
27.10
26.58
|
|
-0.28
-1.04
|
15:19:12
06.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.95
10.80
|
11.05
10.78
|
|
0.15
1.41
|
15:21:51
06.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.73
|
1.73
1.70
|
|
-0.03
-1.65
|
15:21:40
06.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.20
80.35
|
80.55
79.05
|
|
-1.15
-1.43
|
15:21:36
06.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
50.89
51.70
|
51.95
50.90
|
|
-0.81
-1.57
|
15:21:09
06.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
44.00
43.86
|
44.60
43.48
|
|
0.14
0.32
|
15:19:32
06.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.23
2.23
|
2.28
2.23
|
|
0.00
0.09
|
15:18:31
06.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.13
30.45
|
30.65
29.98
|
|
-0.32
-1.05
|
15:21:30
06.07.2026
|
Handeln
|
DCC
IE0002424939
|
61.20
60.90
|
61.20
60.45
|
|
0.30
0.49
|
15:19:54
06.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.36
15.34
|
15.53
15.28
|
|
0.02
0.10
|
15:22:13
06.07.2026
|
Handeln
|
Diploma
GB0001826634
|
70.35
72.00
|
72.00
70.35
|
|
-1.65
-2.29
|
15:18:38
06.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
39.95
40.42
|
40.68
39.79
|
|
-0.47
-1.16
|
15:21:48
06.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.32
5.29
|
5.37
5.26
|
|
0.03
0.61
|
15:22:13
06.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.92
26.44
|
27.23
26.58
|
|
0.48
1.82
|
15:21:11
06.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.46
|
3.48
3.44
|
|
-0.02
-0.52
|
15:21:56
06.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.66
29.22
|
29.13
28.35
|
|
-0.56
-1.92
|
15:22:08
06.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
206.60
211.40
|
212.00
206.20
|
|
-4.80
-2.27
|
15:20:33
06.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.12
5.14
|
5.15
5.09
|
|
-0.02
-0.33
|
15:22:18
06.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.16
20.15
|
20.48
20.13
|
|
0.01
0.05
|
15:22:09
06.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.63
3.64
|
3.68
3.62
|
|
-0.01
-0.25
|
15:21:58
06.07.2026
|
Handeln
|
Halma
GB0004052071
|
38.96
40.14
|
40.00
38.86
|
|
-1.18
-2.94
|
15:21:31
06.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.68
18.54
|
18.69
18.51
|
|
0.14
0.76
|
15:19:20
06.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.28
8.33
|
8.40
8.24
|
|
-0.05
-0.60
|
15:21:18
06.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.51
14.51
|
14.60
14.44
|
|
0.00
0.00
|
15:22:12
06.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.86
18.63
|
18.93
18.51
|
|
0.23
1.23
|
15:20:00
06.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.85
29.40
|
29.42
28.78
|
|
-0.55
-1.87
|
15:22:07
06.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.91
27.92
|
28.15
27.90
|
|
-0.01
-0.04
|
15:19:50
06.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.12
9.17
|
9.26
9.12
|
|
-0.05
-0.52
|
15:21:30
06.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.75
17.76
|
17.98
17.69
|
|
-0.01
-0.06
|
15:18:37
06.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.15
58.20
|
58.20
58.10
|
|
-0.05
-0.09
|
15:21:44
06.07.2026
|
Handeln
|