3i
GB00B1YW4409
|
41.99
41.76
|
42.14
41.43
|
|
0.23
0.55
|
12:07:14
08.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.21
33.50
|
33.50
33.18
|
|
-0.29
-0.87
|
12:06:57
08.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.83
1.81
|
1.83
1.81
|
|
0.02
1.30
|
12:07:22
08.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.18
19.10
|
19.36
19.15
|
|
0.08
0.42
|
12:07:11
08.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
46.87
47.39
|
47.44
46.87
|
|
-0.52
-1.10
|
12:07:15
08.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.61
20.49
|
20.63
20.43
|
|
0.12
0.59
|
12:06:31
08.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
101.86
102.18
|
102.72
101.70
|
|
-0.32
-0.31
|
12:07:03
08.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.17
8.19
|
8.20
8.14
|
|
-0.02
-0.29
|
12:03:15
08.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.17
6.17
|
6.17
6.14
|
|
0.00
-0.05
|
12:06:30
08.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.85
18.75
|
18.92
18.73
|
|
0.10
0.53
|
12:07:15
08.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.37
3.34
|
3.38
3.35
|
|
0.03
0.78
|
12:07:27
08.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
4.14
4.21
|
4.22
4.14
|
|
-0.06
-1.45
|
12:07:02
08.07.2025
|
Handeln
|
BAT
GB0002875804
|
35.75
35.63
|
35.83
35.58
|
|
0.12
0.34
|
12:07:32
08.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.96
8.96
|
9.00
8.89
|
|
-0.01
-0.06
|
12:06:03
08.07.2025
|
Handeln
|
BP
GB0007980591
|
3.75
3.72
|
3.75
3.72
|
|
0.03
0.87
|
12:07:38
08.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.96
|
1.96
1.94
|
|
0.00
-0.20
|
12:07:32
08.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.90
23.16
|
23.12
22.90
|
|
-0.26
-1.12
|
12:06:39
08.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.57
1.58
|
1.58
1.57
|
|
-0.01
-0.67
|
12:05:35
08.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.38
40.06
|
40.08
39.34
|
|
-0.68
-1.70
|
12:07:30
08.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.82
25.12
|
25.06
24.77
|
|
-0.30
-1.19
|
12:07:03
08.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.59
2.63
|
2.64
2.58
|
|
-0.05
-1.82
|
12:07:31
08.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.38
29.58
|
29.60
29.36
|
|
-0.20
-0.67
|
12:07:24
08.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.45
47.68
|
47.74
47.42
|
|
-0.23
-0.49
|
12:05:04
08.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.13
19.01
|
19.19
18.83
|
|
0.12
0.63
|
12:06:33
08.07.2025
|
Handeln
|
Diploma
GB0001826634
|
48.36
48.36
|
48.44
48.14
|
|
0.00
0.00
|
12:04:02
08.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.38
5.32
|
5.41
5.31
|
|
0.07
1.28
|
12:07:35
08.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.40
9.10
|
9.61
9.27
|
|
0.29
3.23
|
12:07:14
08.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.42
38.65
|
38.65
38.32
|
|
-0.23
-0.60
|
12:06:40
08.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
15.17
14.89
|
15.32
14.93
|
|
0.28
1.91
|
12:02:30
08.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.05
2.98
|
3.08
3.01
|
|
0.07
2.47
|
12:07:35
08.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.92
13.96
|
14.00
13.91
|
|
-0.03
-0.23
|
12:06:57
08.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.68
3.71
|
3.72
3.68
|
|
-0.04
-0.97
|
12:05:28
08.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.05
32.16
|
32.10
31.96
|
|
-0.11
-0.35
|
12:05:03
08.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.70
19.81
|
19.85
19.68
|
|
-0.11
-0.56
|
12:04:43
08.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.44
12.46
|
12.49
12.41
|
|
-0.02
-0.16
|
12:07:35
08.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.13
8.20
|
8.19
8.12
|
|
-0.07
-0.85
|
12:06:18
08.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
8.99
8.94
|
9.01
8.96
|
|
0.05
0.55
|
12:07:37
08.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
20.74
21.00
|
20.98
20.74
|
|
-0.26
-1.24
|
12:04:02
08.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
28.72
28.50
|
28.84
28.49
|
|
0.22
0.77
|
12:07:32
08.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.13
8.11
|
8.15
8.09
|
|
0.02
0.25
|
12:05:28
08.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.84
86.42
|
86.84
86.00
|
|
0.42
0.49
|
12:06:29
08.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.39
19.33
|
19.47
19.29
|
|
0.06
0.31
|
12:07:10
08.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.26
48.48
|
48.56
48.24
|
|
-0.22
-0.45
|
12:07:37
08.07.2025
|
Handeln
|