3i
GB00B1YW4409
|
26.12
25.64
|
26.17
25.36
|
|
0.48
1.87
|
17:40:48
05.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.50
34.29
|
34.76
33.16
|
|
-0.79
-2.30
|
17:35:04
05.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.57
3.53
|
3.62
3.54
|
|
0.04
1.02
|
17:35:11
05.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.65
35.90
|
35.95
35.09
|
|
-0.26
-0.71
|
17:35:16
05.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.62
35.51
|
35.74
34.47
|
|
0.11
0.30
|
17:35:19
05.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.99
18.33
|
18.61
17.90
|
|
-0.34
-1.85
|
17:35:23
05.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
133.30
135.12
|
135.66
132.76
|
|
-1.82
-1.35
|
17:35:15
05.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.90
4.94
|
5.08
4.84
|
|
-0.04
-0.87
|
17:35:21
05.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.12
6.27
|
6.30
6.05
|
|
-0.15
-2.42
|
17:35:14
05.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.77
20.35
|
20.88
20.24
|
|
0.43
2.09
|
17:35:06
05.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.20
4.34
|
4.31
4.15
|
|
-0.14
-3.27
|
17:35:16
05.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.51
2.53
|
2.54
2.50
|
|
-0.01
-0.51
|
17:35:30
05.05.2026
|
Handeln
|
BAT
GB0002875804
|
43.06
43.29
|
43.52
42.90
|
|
-0.23
-0.53
|
17:35:04
05.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.78
12.77
|
12.82
12.77
|
|
0.01
0.08
|
17:35:10
05.05.2026
|
Handeln
|
BP
GB0007980591
|
5.73
5.72
|
5.80
5.66
|
|
0.01
0.12
|
17:35:29
05.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.20
2.17
|
2.31
2.20
|
|
0.04
1.71
|
17:35:06
05.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.46
24.29
|
24.64
24.09
|
|
0.17
0.70
|
17:35:28
05.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.56
11.75
|
11.66
11.34
|
|
-0.19
-1.62
|
17:35:03
05.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.09
2.12
|
2.15
2.08
|
|
-0.03
-1.37
|
17:35:29
05.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.82
43.13
|
43.42
42.30
|
|
-0.31
-0.72
|
17:35:01
05.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.08
2.10
|
2.13
2.06
|
|
-0.02
-0.86
|
17:35:12
05.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.13
28.34
|
28.49
27.87
|
|
-0.21
-0.74
|
17:35:03
05.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.00
58.05
|
58.20
56.60
|
|
-1.05
-1.81
|
17:35:16
05.05.2026
|
Handeln
|
Diageo
GB0002374006
|
14.75
14.81
|
14.84
14.47
|
|
-0.06
-0.38
|
17:35:25
05.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.80
69.75
|
69.95
68.90
|
|
0.05
0.07
|
17:35:10
05.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.31
5.68
|
5.78
5.31
|
|
-0.37
-6.45
|
17:35:24
05.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.80
27.31
|
27.43
26.45
|
|
-0.51
-1.87
|
17:35:16
05.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.15
32.55
|
32.66
31.05
|
|
-1.40
-4.30
|
17:35:08
05.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.60
5.63
|
5.68
5.52
|
|
-0.03
-0.57
|
17:35:19
05.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.57
19.01
|
18.96
18.46
|
|
-0.44
-2.31
|
17:35:17
05.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.34
3.44
|
3.41
3.28
|
|
-0.10
-2.94
|
17:35:02
05.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.14
45.27
|
45.53
44.54
|
|
-0.13
-0.29
|
17:35:05
05.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.23
15.49
|
15.46
15.15
|
|
-0.26
-1.68
|
17:35:13
05.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.65
7.73
|
7.74
7.63
|
|
-0.08
-1.03
|
17:35:21
05.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.80
13.59
|
12.98
12.56
|
|
-0.80
-5.86
|
17:35:23
05.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.66
27.36
|
27.66
27.06
|
|
0.30
1.10
|
17:35:09
05.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.06
28.17
|
28.38
28.00
|
|
-0.11
-0.39
|
17:35:06
05.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.01
8.05
|
8.10
7.96
|
|
-0.04
-0.52
|
17:35:27
05.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.84
18.79
|
18.95
18.50
|
|
0.05
0.27
|
17:35:15
05.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.66
3.72
|
3.72
3.63
|
|
-0.06
-1.56
|
17:35:06
05.05.2026
|
Handeln
|
Intertek
GB0031638363
|
50.90
48.04
|
52.64
50.72
|
|
2.86
5.95
|
17:35:03
05.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.65
0.67
|
0.67
0.65
|
|
-0.02
-3.00
|
17:35:29
05.05.2026
|
Handeln
|