3i
GB00B1YW4409
|
31.81
32.44
|
0.00
0.00
|
|
-0.63
-1.94
|
17:35:11
07.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.50
30.24
|
0.00
0.00
|
|
0.26
0.86
|
17:35:09
07.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.73
3.68
|
0.00
0.00
|
|
0.05
1.36
|
17:35:09
07.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
33.87
35.42
|
0.00
0.00
|
|
-1.55
-4.38
|
17:35:14
07.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
54.74
54.30
|
0.00
0.00
|
|
0.44
0.81
|
17:35:06
07.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
21.51
21.47
|
0.00
0.00
|
|
0.04
0.19
|
17:35:27
07.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.24
140.38
|
0.00
0.00
|
|
1.86
1.32
|
17:35:07
07.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.69
5.73
|
0.00
0.00
|
|
-0.04
-0.77
|
17:35:09
07.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.79
6.90
|
0.00
0.00
|
|
-0.11
-1.59
|
17:35:24
07.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.26
18.82
|
0.00
0.00
|
|
0.45
2.37
|
17:35:27
07.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.88
|
0.00
0.00
|
|
-0.09
-1.81
|
17:35:29
07.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.85
3.73
|
0.00
0.00
|
|
0.12
3.30
|
17:35:15
07.01.2026
|
Handeln
|
BAT
GB0002875804
|
39.66
40.36
|
0.00
0.00
|
|
-0.70
-1.73
|
17:35:19
07.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.06
8.06
|
0.00
0.00
|
|
0.00
0.00
|
17:35:19
07.01.2026
|
Handeln
|
BP
GB0007980591
|
4.18
4.32
|
0.00
0.00
|
|
-0.14
-3.16
|
17:35:27
07.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.82
1.82
|
0.00
0.00
|
|
0.00
0.19
|
17:35:10
07.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.32
20.48
|
0.00
0.00
|
|
-0.16
-0.78
|
17:35:26
07.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.40
13.60
|
0.00
0.00
|
|
-0.21
-1.51
|
17:35:27
07.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.76
1.77
|
0.00
0.00
|
|
-0.01
-0.34
|
17:35:19
07.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.12
36.92
|
0.00
0.00
|
|
0.20
0.54
|
17:35:06
07.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.33
23.05
|
0.00
0.00
|
|
0.28
1.21
|
17:35:04
07.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.44
2.44
|
0.00
0.00
|
|
0.00
-0.16
|
17:35:12
07.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.26
27.57
|
0.00
0.00
|
|
-0.31
-1.12
|
17:35:20
07.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.98
44.12
|
0.00
0.00
|
|
0.86
1.95
|
17:35:11
07.01.2026
|
Handeln
|
Diageo
GB0002374006
|
15.77
16.44
|
0.00
0.00
|
|
-0.67
-4.08
|
17:35:21
07.01.2026
|
Handeln
|
Diploma
GB0001826634
|
56.15
55.00
|
0.00
0.00
|
|
1.15
2.09
|
17:35:13
07.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.05
5.22
|
0.00
0.00
|
|
-0.18
-3.37
|
17:35:02
07.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.44
7.72
|
0.00
0.00
|
|
-0.28
-3.65
|
17:35:01
07.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
34.44
33.84
|
0.00
0.00
|
|
0.60
1.77
|
17:35:11
07.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.00
36.78
|
0.00
0.00
|
|
-1.78
-4.84
|
17:35:23
07.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.23
4.28
|
0.00
0.00
|
|
-0.05
-1.20
|
17:35:00
07.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.02
19.00
|
0.00
0.00
|
|
0.02
0.11
|
17:35:04
07.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.74
3.77
|
0.00
0.00
|
|
-0.03
-0.80
|
17:35:19
07.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.60
36.18
|
0.00
0.00
|
|
0.42
1.16
|
17:35:22
07.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.67
15.85
|
0.00
0.00
|
|
-0.18
-1.14
|
17:35:10
07.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.88
13.81
|
0.00
0.00
|
|
0.07
0.51
|
17:35:09
07.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.40
8.32
|
0.00
0.00
|
|
0.08
0.90
|
17:35:21
07.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.91
12.17
|
0.00
0.00
|
|
-0.27
-2.18
|
17:35:09
07.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.16
25.34
|
0.00
0.00
|
|
0.82
3.24
|
17:35:10
07.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.04
30.42
|
0.00
0.00
|
|
-0.38
-1.25
|
17:35:20
07.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.93
8.97
|
0.00
0.00
|
|
-0.04
-0.42
|
17:35:07
07.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.00
21.20
|
0.00
0.00
|
|
-0.20
-0.94
|
17:35:21
07.01.2026
|
Handeln
|