3i
GB00B1YW4409
|
22.96
23.09
|
23.91
22.95
|
|
-0.13
-0.56
|
16:20:47
15.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.68
34.64
|
34.80
34.30
|
|
0.04
0.12
|
16:20:44
15.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.70
3.71
|
3.74
3.65
|
|
-0.01
-0.16
|
16:19:03
15.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.80
40.02
|
41.62
40.75
|
|
0.78
1.95
|
16:20:45
15.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
42.46
40.44
|
43.63
42.46
|
|
2.02
5.00
|
16:20:21
15.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.63
19.46
|
19.76
19.59
|
|
0.17
0.87
|
16:20:16
15.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
132.24
134.62
|
135.30
131.72
|
|
-2.38
-1.77
|
16:20:49
15.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.64
4.64
|
4.74
4.60
|
|
0.01
0.13
|
16:20:39
15.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.29
6.28
|
6.35
6.26
|
|
0.01
0.16
|
16:19:59
15.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.32
19.11
|
19.22
18.31
|
|
-0.80
-4.16
|
16:20:44
15.06.2026
|
Handeln
|
Barclays
GB0031348658
|
4.78
4.73
|
4.89
4.78
|
|
0.05
1.12
|
16:20:47
15.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.51
2.47
|
2.57
2.51
|
|
0.04
1.58
|
16:20:40
15.06.2026
|
Handeln
|
BAT
GB0002875804
|
46.24
46.31
|
46.43
46.00
|
|
-0.07
-0.15
|
16:20:21
15.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.84
12.83
|
12.84
12.82
|
|
0.01
0.04
|
16:20:10
15.06.2026
|
Handeln
|
BP
GB0007980591
|
5.14
5.35
|
5.19
5.08
|
|
-0.21
-3.84
|
16:20:40
15.06.2026
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.10
|
2.10
2.02
|
|
-0.07
-3.20
|
16:20:01
15.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
25.62
25.38
|
26.32
25.62
|
|
0.24
0.95
|
16:16:16
15.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.51
11.76
|
12.15
11.50
|
|
-0.25
-2.13
|
16:20:48
15.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.83
1.86
|
1.87
1.82
|
|
-0.03
-1.67
|
16:20:33
15.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.10
45.86
|
46.34
45.84
|
|
0.24
0.52
|
16:20:09
15.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.04
2.03
|
2.08
2.04
|
|
0.02
0.89
|
16:19:25
15.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.37
30.52
|
31.36
30.30
|
|
-0.15
-0.49
|
16:20:20
15.06.2026
|
Handeln
|
DCC
IE0002424939
|
61.50
61.35
|
61.95
61.35
|
|
0.15
0.24
|
16:17:03
15.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.21
15.15
|
15.44
15.12
|
|
0.06
0.40
|
16:20:34
15.06.2026
|
Handeln
|
Diploma
GB0001826634
|
69.20
68.85
|
70.55
69.20
|
|
0.35
0.51
|
16:15:53
15.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.99
6.00
|
6.28
5.97
|
|
-0.01
-0.20
|
16:20:31
15.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.74
25.69
|
26.40
25.45
|
|
0.05
0.19
|
16:20:47
15.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.80
30.02
|
32.70
31.23
|
|
1.78
5.93
|
16:20:36
15.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.77
5.89
|
5.98
5.77
|
|
-0.12
-1.95
|
16:20:34
15.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.68
19.84
|
19.89
19.54
|
|
-0.17
-0.83
|
16:20:49
15.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.37
3.37
|
3.42
3.35
|
|
0.00
-0.03
|
16:20:42
15.06.2026
|
Handeln
|
Halma
GB0004052071
|
40.08
38.98
|
41.34
39.96
|
|
1.10
2.82
|
16:20:46
15.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.59
17.61
|
17.69
17.48
|
|
-0.02
-0.11
|
16:20:01
15.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.12
8.00
|
8.25
8.11
|
|
0.12
1.50
|
16:19:36
15.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.81
13.73
|
13.97
13.78
|
|
0.08
0.61
|
16:20:49
15.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.40
28.50
|
29.52
28.86
|
|
0.90
3.16
|
16:20:08
15.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.96
27.97
|
28.04
27.85
|
|
-0.01
-0.04
|
16:20:11
15.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.45
8.16
|
8.53
8.32
|
|
0.28
3.48
|
16:20:47
15.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.08
17.79
|
18.32
17.84
|
|
0.29
1.63
|
16:20:40
15.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.46
4.36
|
4.58
4.46
|
|
0.10
2.34
|
16:20:30
15.06.2026
|
Handeln
|
Intertek
GB0031638363
|
56.60
56.60
|
56.80
56.50
|
|
0.00
0.00
|
16:15:56
15.06.2026
|
Handeln
|