3i
GB00B1YW4409
|
27.66
27.59
|
0.00
0.00
|
|
0.07
0.24
|
17:35:26
14.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.06
33.28
|
0.00
0.00
|
|
-0.22
-0.66
|
17:35:13
14.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.73
3.80
|
0.00
0.00
|
|
-0.08
-2.05
|
17:35:14
14.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.75
35.06
|
0.00
0.00
|
|
0.69
1.97
|
17:35:02
14.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.75
37.68
|
0.00
0.00
|
|
1.07
2.84
|
17:35:23
14.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.76
18.82
|
0.00
0.00
|
|
-0.06
-0.32
|
17:35:24
14.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
149.18
149.88
|
0.00
0.00
|
|
-0.70
-0.47
|
17:35:29
14.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.80
4.72
|
0.00
0.00
|
|
0.08
1.76
|
17:35:07
14.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.38
6.27
|
0.00
0.00
|
|
0.11
1.77
|
17:35:23
14.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.32
22.46
|
0.00
0.00
|
|
-0.14
-0.62
|
17:35:01
14.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.43
4.35
|
0.00
0.00
|
|
0.08
1.83
|
17:35:25
14.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.58
2.60
|
0.00
0.00
|
|
-0.02
-0.81
|
17:35:22
14.04.2026
|
Handeln
|
BAT
GB0002875804
|
42.24
43.48
|
0.00
0.00
|
|
-1.24
-2.85
|
17:35:01
14.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.74
12.73
|
0.00
0.00
|
|
0.01
0.04
|
17:35:23
14.04.2026
|
Handeln
|
BP
GB0007980591
|
5.65
5.79
|
0.00
0.00
|
|
-0.14
-2.43
|
17:35:23
14.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.20
2.15
|
0.00
0.00
|
|
0.05
2.23
|
17:35:28
14.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.13
23.51
|
0.00
0.00
|
|
-0.38
-1.62
|
17:35:27
14.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.70
11.37
|
0.00
0.00
|
|
0.33
2.90
|
17:35:04
14.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.11
2.12
|
0.00
0.00
|
|
0.00
-0.19
|
17:35:20
14.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.31
44.14
|
0.00
0.00
|
|
0.17
0.39
|
17:35:00
14.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.38
2.30
|
0.00
0.00
|
|
0.08
3.48
|
17:35:05
14.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.46
29.34
|
0.00
0.00
|
|
0.12
0.41
|
17:35:04
14.04.2026
|
Handeln
|
DCC
IE0002424939
|
51.30
51.00
|
0.00
0.00
|
|
0.30
0.59
|
17:35:03
14.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.90
14.55
|
0.00
0.00
|
|
0.35
2.41
|
17:35:11
14.04.2026
|
Handeln
|
Diploma
GB0001826634
|
67.60
66.75
|
0.00
0.00
|
|
0.85
1.27
|
17:35:01
14.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.58
5.44
|
0.00
0.00
|
|
0.14
2.50
|
17:35:17
14.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.61
26.04
|
0.00
0.00
|
|
0.58
2.21
|
17:35:05
14.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.91
35.24
|
0.00
0.00
|
|
1.67
4.74
|
17:35:09
14.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.63
5.64
|
0.00
0.00
|
|
-0.02
-0.27
|
17:35:25
14.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.90
21.70
|
0.00
0.00
|
|
0.20
0.92
|
17:35:14
14.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.57
3.61
|
0.00
0.00
|
|
-0.03
-0.92
|
17:35:04
14.04.2026
|
Handeln
|
Halma
GB0004052071
|
42.62
41.30
|
0.00
0.00
|
|
1.32
3.20
|
17:35:18
14.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.84
15.76
|
0.00
0.00
|
|
0.08
0.51
|
17:35:24
14.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.35
8.23
|
0.00
0.00
|
|
0.13
1.52
|
17:35:07
14.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.45
13.32
|
0.00
0.00
|
|
0.12
0.93
|
17:35:02
14.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.50
27.96
|
0.00
0.00
|
|
0.54
1.93
|
17:35:04
14.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
29.33
30.82
|
0.00
0.00
|
|
-1.49
-4.83
|
17:35:06
14.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.05
7.85
|
0.00
0.00
|
|
0.21
2.65
|
17:35:13
14.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.24
17.02
|
0.00
0.00
|
|
0.22
1.29
|
17:35:02
14.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.95
3.83
|
0.00
0.00
|
|
0.12
3.19
|
17:35:05
14.04.2026
|
Handeln
|
Intertek
GB0031638363
|
43.08
38.18
|
0.00
0.00
|
|
4.90
12.83
|
17:35:23
14.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.75
0.74
|
0.00
0.00
|
|
0.00
0.51
|
17:35:28
14.04.2026
|
Handeln
|