3i
GB00B1YW4409
|
41.90
41.64
|
0.00
0.00
|
|
0.26
0.62
|
17:35:28
24.04.2025
|
Admiral Group
GB00B02J6398
|
32.08
32.06
|
0.00
0.00
|
|
0.02
0.06
|
17:35:16
24.04.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.65
1.63
|
0.00
0.00
|
|
0.02
1.48
|
17:35:25
24.04.2025
|
Anglo American
GB00B1XZS820
|
21.55
20.99
|
0.00
0.00
|
|
0.56
2.67
|
17:35:26
24.04.2025
|
Antofagasta
GB0000456144
|
16.90
16.76
|
0.00
0.00
|
|
0.15
0.87
|
17:35:05
24.04.2025
|
Ashtead
GB0000536739
|
41.08
39.77
|
0.00
0.00
|
|
1.31
3.29
|
17:35:11
24.04.2025
|
Associated British Foods
GB0006731235
|
22.05
21.80
|
0.00
0.00
|
|
0.25
1.15
|
17:35:15
24.04.2025
|
AstraZeneca
GB0009895292
|
104.44
103.62
|
0.00
0.00
|
|
0.82
0.79
|
17:35:26
24.04.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.15
8.06
|
0.00
0.00
|
|
0.09
1.09
|
17:35:18
24.04.2025
|
Aviva
GB00BPQY8M80
|
5.39
5.39
|
0.00
0.00
|
|
0.00
-0.07
|
17:35:20
24.04.2025
|
BAE Systems
GB0002634946
|
16.79
16.67
|
0.00
0.00
|
|
0.12
0.69
|
17:35:00
24.04.2025
|
Barclays
GB0031348658
|
2.90
2.94
|
0.00
0.00
|
|
-0.04
-1.41
|
17:35:18
24.04.2025
|
Barratt Developments
GB0000811801
|
4.53
4.54
|
0.00
0.00
|
|
-0.01
-0.13
|
17:35:07
24.04.2025
|
BAT
GB0002875804
|
31.77
31.76
|
0.00
0.00
|
|
0.01
0.03
|
17:35:01
24.04.2025
|
Beazley
GB00BYQ0JC66
|
9.06
9.08
|
0.00
0.00
|
|
-0.03
-0.28
|
17:35:00
24.04.2025
|
BP
GB0007980591
|
3.62
3.58
|
0.00
0.00
|
|
0.04
1.24
|
17:35:01
24.04.2025
|
BT Group
GB0030913577
|
1.67
1.67
|
0.00
0.00
|
|
-0.01
-0.36
|
17:35:20
24.04.2025
|
Bunzl
GB00B0744B38
|
23.18
23.86
|
0.00
0.00
|
|
-0.68
-2.85
|
17:35:21
24.04.2025
|
Centrica
GB00B033F229
|
1.54
1.54
|
0.00
0.00
|
|
0.00
0.07
|
17:35:20
24.04.2025
|
Coca-Cola HBC
CH0198251305
|
38.02
37.86
|
0.00
0.00
|
|
0.16
0.42
|
17:35:19
24.04.2025
|
Compass Group
GB00BD6K4575
|
24.93
25.11
|
0.00
0.00
|
|
-0.18
-0.72
|
17:35:25
24.04.2025
|
ConvaTec
GB00BD3VFW73
|
2.58
2.55
|
0.00
0.00
|
|
0.03
1.10
|
17:35:21
24.04.2025
|
Croda International
GB00BJFFLV09
|
29.70
29.47
|
0.00
0.00
|
|
0.23
0.78
|
17:35:13
24.04.2025
|
DCC
IE0002424939
|
47.94
47.76
|
0.00
0.00
|
|
0.18
0.38
|
17:35:23
24.04.2025
|
Diageo
GB0002374006
|
20.96
20.90
|
0.00
0.00
|
|
0.06
0.29
|
17:35:13
24.04.2025
|
Diploma
GB0001826634
|
38.64
38.52
|
0.00
0.00
|
|
0.12
0.31
|
17:35:02
24.04.2025
|
easyJet
GB00B7KR2P84
|
4.93
4.94
|
0.00
0.00
|
|
-0.02
-0.30
|
17:35:19
24.04.2025
|
Entain
IM00B5VQMV65
|
5.69
5.76
|
0.00
0.00
|
|
-0.07
-1.28
|
17:35:07
24.04.2025
|
Experian
GB00B19NLV48
|
36.02
35.90
|
0.00
0.00
|
|
0.12
0.33
|
17:35:22
24.04.2025
|
Fresnillo
GB00B2QPKJ12
|
10.04
9.85
|
0.00
0.00
|
|
0.19
1.93
|
17:35:05
24.04.2025
|
Glencore
JE00B4T3BW64
|
2.68
2.66
|
0.00
0.00
|
|
0.01
0.49
|
17:35:22
24.04.2025
|
GSK
GB00BN7SWP63
|
13.94
13.79
|
0.00
0.00
|
|
0.15
1.09
|
17:35:13
24.04.2025
|
Haleon
GB00BMX86B70
|
3.77
3.81
|
0.00
0.00
|
|
-0.04
-1.05
|
17:35:02
24.04.2025
|
Halma
GB0004052071
|
27.00
26.94
|
0.00
0.00
|
|
0.06
0.22
|
17:35:29
24.04.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.22
19.04
|
0.00
0.00
|
|
0.18
0.95
|
17:35:01
24.04.2025
|
Hiscox
BMG4593F1389
|
11.26
11.63
|
0.00
0.00
|
|
-0.37
-3.18
|
17:35:07
24.04.2025
|
Howden Joinery Group
GB0005576813
|
7.20
7.19
|
0.00
0.00
|
|
0.02
0.21
|
17:35:25
24.04.2025
|
HSBC Holdings
GB0005405286
|
8.27
8.45
|
0.00
0.00
|
|
-0.18
-2.12
|
17:35:03
24.04.2025
|
IMI
GB00BGLP8L22
|
17.59
17.39
|
0.00
0.00
|
|
0.20
1.15
|
17:35:07
24.04.2025
|
Imperial Brands
GB0004544929
|
30.20
30.13
|
0.00
0.00
|
|
0.07
0.23
|
17:35:26
24.04.2025
|
Informa
GB00BMJ6DW54
|
7.07
7.08
|
0.00
0.00
|
|
-0.01
-0.14
|
17:35:26
24.04.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
77.80
78.04
|
0.00
0.00
|
|
-0.24
-0.31
|
17:35:17
24.04.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.40
18.05
|
0.00
0.00
|
|
0.35
1.94
|
17:35:01
24.04.2025
|
International Consolidated Airlines
ES0177542018
|
2.62
2.64
|
0.00
0.00
|
|
-0.03
-1.06
|
17:35:18
24.04.2025
|
Intertek
GB0031638363
|
45.54
45.70
|
0.00
0.00
|
|
-0.16
-0.35
|
17:35:18
24.04.2025
|