3i
GB00B1YW4409
|
43.84
43.10
|
43.89
43.21
|
|
0.74
1.72
|
15:54:59
03.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.64
33.32
|
33.44
32.64
|
|
-0.68
-2.04
|
15:54:22
03.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.40
2.42
|
2.44
2.40
|
|
-0.02
-0.83
|
15:53:50
03.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.05
26.74
|
27.10
26.75
|
|
0.31
1.16
|
15:54:39
03.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.42
49.99
|
50.78
50.16
|
|
0.43
0.86
|
15:53:44
03.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.90
20.99
|
21.07
20.87
|
|
-0.09
-0.41
|
15:50:25
03.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
124.68
124.54
|
126.34
124.12
|
|
0.14
0.11
|
15:55:03
03.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.76
7.76
|
7.88
7.74
|
|
0.00
-0.05
|
15:54:13
03.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.79
6.82
|
6.85
6.78
|
|
-0.03
-0.41
|
15:54:20
03.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.60
20.60
|
20.71
20.53
|
|
0.00
0.00
|
15:54:41
03.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.87
3.80
|
3.88
3.83
|
|
0.07
1.83
|
15:55:01
03.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.94
3.93
|
3.98
3.92
|
|
0.01
0.28
|
15:54:48
03.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.37
38.57
|
38.65
38.28
|
|
-0.20
-0.52
|
15:54:50
03.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.91
8.86
|
8.94
8.82
|
|
0.06
0.62
|
15:55:00
03.10.2025
|
Handeln
|
BP
GB0007980591
|
4.25
4.23
|
4.27
4.21
|
|
0.02
0.49
|
15:55:00
03.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.84
1.86
|
1.86
1.83
|
|
-0.02
-1.08
|
15:54:43
03.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.76
23.84
|
24.92
24.06
|
|
0.92
3.86
|
15:53:41
03.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.04
12.04
|
12.20
11.98
|
|
0.00
0.00
|
15:54:16
03.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.69
1.69
|
1.70
1.69
|
|
0.00
0.03
|
15:53:38
03.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
33.32
33.62
|
33.76
33.24
|
|
-0.30
-0.89
|
15:55:00
03.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.37
25.24
|
25.45
25.19
|
|
0.13
0.52
|
15:53:36
03.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.37
|
2.38
2.36
|
|
0.00
0.00
|
15:54:17
03.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.48
28.38
|
28.77
28.31
|
|
0.10
0.35
|
15:54:16
03.10.2025
|
Handeln
|
DCC
IE0002424939
|
48.94
48.96
|
49.36
48.80
|
|
-0.02
-0.04
|
15:54:57
03.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.97
17.95
|
18.06
17.84
|
|
0.02
0.10
|
15:54:54
03.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.15
52.55
|
54.70
53.10
|
|
0.60
1.14
|
15:51:34
03.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.68
4.63
|
4.70
4.64
|
|
0.05
1.00
|
15:54:42
03.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.61
8.74
|
8.80
8.60
|
|
-0.12
-1.42
|
15:53:38
03.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.06
35.20
|
35.56
34.82
|
|
-0.14
-0.39
|
15:55:00
03.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.58
22.90
|
23.82
23.28
|
|
0.68
2.97
|
15:54:52
03.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.47
3.41
|
3.47
3.42
|
|
0.05
1.58
|
15:54:51
03.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.05
16.47
|
16.52
16.01
|
|
-0.42
-2.55
|
15:55:02
03.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.29
3.30
|
3.32
3.27
|
|
0.00
-0.12
|
15:54:08
03.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.96
35.02
|
35.28
34.84
|
|
-0.06
-0.17
|
15:54:48
03.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.32
18.33
|
18.57
18.28
|
|
-0.01
-0.05
|
15:53:41
03.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.72
13.73
|
13.87
13.64
|
|
-0.01
-0.07
|
15:51:22
03.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.33
8.34
|
8.41
8.30
|
|
-0.01
-0.06
|
15:55:02
03.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.63
10.44
|
10.64
10.49
|
|
0.19
1.86
|
15:55:03
03.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.49
23.28
|
23.50
23.30
|
|
0.21
0.89
|
15:51:49
03.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.53
30.59
|
30.83
30.48
|
|
-0.06
-0.20
|
15:54:52
03.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.31
9.30
|
9.37
9.29
|
|
0.02
0.17
|
15:54:40
03.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.74
90.68
|
92.14
91.12
|
|
1.06
1.17
|
15:54:30
03.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.86
22.68
|
23.04
22.76
|
|
0.18
0.81
|
15:51:57
03.10.2025
|
Handeln
|