3i
GB00B1YW4409
|
36.89
38.15
|
37.21
34.98
|
|
-1.26
-3.30
|
17:35:14
20.03.2025
|
Admiral Group
GB00B02J6398
|
29.40
29.73
|
29.90
29.34
|
|
-0.33
-1.11
|
17:35:21
20.03.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.60
1.59
|
1.61
1.58
|
|
0.02
1.01
|
17:35:13
20.03.2025
|
Anglo American
GB00B1XZS820
|
23.27
23.67
|
23.96
23.26
|
|
-0.41
-1.71
|
17:35:13
20.03.2025
|
Antofagasta
GB0000456144
|
19.10
19.37
|
19.80
19.05
|
|
-0.28
-1.42
|
17:35:30
20.03.2025
|
Ashtead
GB0000536739
|
43.91
43.40
|
44.45
43.40
|
|
0.51
1.18
|
17:35:30
20.03.2025
|
Associated British Foods
GB0006731235
|
19.25
19.06
|
19.30
19.05
|
|
0.20
1.02
|
17:35:17
20.03.2025
|
AstraZeneca
GB0009895292
|
118.08
117.84
|
118.76
117.28
|
|
0.24
0.20
|
17:35:15
20.03.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.54
7.53
|
7.56
7.43
|
|
0.01
0.13
|
17:35:04
20.03.2025
|
Aviva
GB00BPQY8M80
|
5.59
5.62
|
5.66
5.54
|
|
-0.03
-0.50
|
17:35:13
20.03.2025
|
BAE Systems
GB0002634946
|
16.44
16.73
|
16.76
16.05
|
|
-0.30
-1.76
|
17:35:30
20.03.2025
|
Barclays
GB0031348658
|
3.02
3.05
|
3.08
2.99
|
|
-0.03
-0.93
|
17:35:10
20.03.2025
|
Barratt Developments
GB0000811801
|
4.29
4.31
|
4.40
4.27
|
|
-0.02
-0.51
|
17:35:26
20.03.2025
|
BAT
GB0002875804
|
31.56
31.72
|
31.85
31.50
|
|
-0.16
-0.50
|
17:35:05
20.03.2025
|
Beazley
GB00BYQ0JC66
|
8.66
8.98
|
8.78
8.53
|
|
-0.33
-3.62
|
17:35:20
20.03.2025
|
BP
GB0007980591
|
4.49
4.42
|
4.49
4.42
|
|
0.06
1.39
|
17:35:24
20.03.2025
|
BT Group
GB0030913577
|
1.63
1.60
|
1.63
1.60
|
|
0.03
2.06
|
17:35:26
20.03.2025
|
Bunzl
GB00B0744B38
|
30.00
29.64
|
30.32
29.78
|
|
0.36
1.21
|
17:35:20
20.03.2025
|
Centrica
GB00B033F229
|
1.45
1.44
|
1.46
1.44
|
|
0.01
0.59
|
17:35:15
20.03.2025
|
Coca-Cola HBC
CH0198251305
|
34.62
34.58
|
34.78
34.32
|
|
0.04
0.12
|
17:35:18
20.03.2025
|
Compass Group
GB00BD6K4575
|
24.08
25.00
|
24.58
23.96
|
|
-0.92
-3.68
|
17:35:25
20.03.2025
|
ConvaTec
GB00BD3VFW73
|
2.59
2.57
|
2.59
2.55
|
|
0.02
0.70
|
17:35:01
20.03.2025
|
Croda International
GB00BJFFLV09
|
30.37
30.17
|
30.50
30.15
|
|
0.20
0.66
|
17:35:12
20.03.2025
|
DCC
IE0002424939
|
52.95
53.10
|
53.60
52.65
|
|
-0.15
-0.28
|
17:35:27
20.03.2025
|
Diageo
GB0002374006
|
20.77
20.36
|
20.81
20.42
|
|
0.41
2.01
|
17:35:05
20.03.2025
|
Diploma
GB0001826634
|
40.50
39.62
|
40.50
39.78
|
|
0.88
2.22
|
17:35:10
20.03.2025
|
easyJet
GB00B7KR2P84
|
4.90
4.92
|
5.01
4.90
|
|
-0.02
-0.47
|
17:35:09
20.03.2025
|
Entain
IM00B5VQMV65
|
6.65
6.53
|
6.71
6.50
|
|
0.12
1.84
|
17:35:29
20.03.2025
|
Experian
GB00B19NLV48
|
36.16
35.19
|
36.47
35.27
|
|
0.97
2.76
|
17:35:05
20.03.2025
|
Fresnillo
GB00B2QPKJ12
|
9.36
9.44
|
9.53
9.26
|
|
-0.08
-0.85
|
17:35:22
20.03.2025
|
Glencore
JE00B4T3BW64
|
3.10
3.15
|
3.20
3.10
|
|
-0.05
-1.60
|
17:35:11
20.03.2025
|
GSK
GB00BN7SWP63
|
15.11
15.05
|
15.23
15.01
|
|
0.06
0.40
|
17:35:19
20.03.2025
|
Haleon
GB00BMX86B70
|
3.94
3.94
|
3.98
3.93
|
|
0.00
-0.05
|
17:35:04
20.03.2025
|
Halma
GB0004052071
|
26.73
26.71
|
26.85
26.56
|
|
0.02
0.07
|
17:35:01
20.03.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.22
20.80
|
20.46
20.08
|
|
-0.58
-2.79
|
17:35:08
20.03.2025
|
Hiscox
BMG4593F1389
|
11.65
11.58
|
11.70
11.50
|
|
0.07
0.60
|
17:35:24
20.03.2025
|
Howden Joinery Group
GB0005576813
|
7.51
7.46
|
7.63
7.50
|
|
0.05
0.67
|
17:35:29
20.03.2025
|
HSBC Holdings
GB0005405286
|
8.76
8.96
|
8.94
8.73
|
|
-0.20
-2.21
|
17:35:02
20.03.2025
|
IMI
GB00BGLP8L22
|
19.85
20.04
|
20.10
19.76
|
|
-0.19
-0.95
|
17:35:00
20.03.2025
|
Imperial Brands
GB0004544929
|
27.21
27.34
|
27.50
27.09
|
|
-0.13
-0.48
|
17:35:10
20.03.2025
|
Informa
GB00BMJ6DW54
|
7.86
7.86
|
7.91
7.78
|
|
0.00
-0.03
|
17:35:11
20.03.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
85.74
85.56
|
87.08
85.62
|
|
0.18
0.21
|
17:35:05
20.03.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.98
20.82
|
21.08
20.52
|
|
0.16
0.77
|
17:35:07
20.03.2025
|
International Consolidated Airlines
ES0177542018
|
2.91
2.97
|
3.01
2.90
|
|
-0.07
-2.22
|
17:35:27
20.03.2025
|
Intertek
GB0031638363
|
49.10
48.80
|
49.32
48.58
|
|
0.30
0.61
|
17:35:10
20.03.2025
|