3i
GB00B1YW4409
|
31.87
31.20
|
31.87
31.11
|
|
0.67
2.15
|
17:35:23
04.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
28.60
28.82
|
28.84
28.38
|
|
-0.22
-0.76
|
17:35:02
04.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.60
3.53
|
3.64
3.48
|
|
0.07
2.10
|
17:35:28
04.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.18
34.52
|
35.58
34.46
|
|
0.66
1.91
|
17:35:08
04.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.45
39.15
|
40.85
39.11
|
|
1.30
3.32
|
17:35:00
04.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.27
19.06
|
19.38
19.07
|
|
0.21
1.10
|
17:35:12
04.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
150.88
149.32
|
152.16
149.12
|
|
1.56
1.04
|
17:35:18
04.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.72
4.75
|
4.80
4.58
|
|
-0.02
-0.51
|
17:35:24
04.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.67
6.52
|
6.69
6.51
|
|
0.16
2.42
|
17:35:04
04.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.69
22.20
|
22.83
21.93
|
|
0.49
2.21
|
17:35:11
04.03.2026
|
Handeln
|
Barclays
GB0031348658
|
4.31
4.23
|
4.36
4.18
|
|
0.08
1.91
|
17:35:24
04.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.29
3.40
|
3.40
3.29
|
|
-0.10
-3.06
|
17:35:10
04.03.2026
|
Handeln
|
BAT
GB0002875804
|
45.27
44.64
|
45.82
44.43
|
|
0.63
1.41
|
17:35:04
04.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.90
|
12.91
12.89
|
|
-0.01
-0.08
|
17:35:02
04.03.2026
|
Handeln
|
BP
GB0007980591
|
4.81
4.93
|
4.91
4.78
|
|
-0.12
-2.38
|
17:35:03
04.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.07
2.09
|
2.09
2.06
|
|
-0.03
-1.20
|
17:35:06
04.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.84
22.16
|
22.34
21.62
|
|
-0.32
-1.44
|
17:35:27
04.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.90
10.74
|
10.94
10.56
|
|
0.17
1.54
|
17:35:23
04.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.93
1.92
|
1.94
1.91
|
|
0.01
0.42
|
17:35:04
04.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.66
45.96
|
46.70
45.66
|
|
-0.30
-0.65
|
17:35:23
04.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.35
22.29
|
22.60
22.35
|
|
0.06
0.27
|
17:35:17
04.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.37
|
2.44
2.36
|
|
0.06
2.44
|
17:35:04
04.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.47
28.72
|
29.49
28.39
|
|
-0.25
-0.87
|
17:35:25
04.03.2026
|
Handeln
|
DCC
IE0002424939
|
48.16
48.40
|
48.88
47.54
|
|
-0.24
-0.50
|
17:35:06
04.03.2026
|
Handeln
|
Diageo
GB0002374006
|
15.20
15.65
|
15.97
15.10
|
|
-0.45
-2.88
|
17:35:03
04.03.2026
|
Handeln
|
Diploma
GB0001826634
|
53.90
53.90
|
54.55
53.75
|
|
0.00
0.00
|
17:35:24
04.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.34
4.32
|
4.40
4.24
|
|
0.02
0.51
|
17:35:07
04.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.78
5.56
|
5.78
5.58
|
|
0.22
3.96
|
17:35:14
04.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.85
26.75
|
27.54
26.59
|
|
0.10
0.37
|
17:35:09
04.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.52
38.96
|
40.10
38.00
|
|
-0.44
-1.13
|
17:35:00
04.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.28
5.26
|
5.39
5.23
|
|
0.02
0.40
|
17:35:00
04.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.15
21.22
|
21.49
21.10
|
|
-0.07
-0.33
|
17:35:28
04.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.87
3.89
|
3.92
3.87
|
|
-0.02
-0.54
|
17:35:25
04.03.2026
|
Handeln
|
Halma
GB0004052071
|
40.22
39.60
|
40.60
39.30
|
|
0.62
1.57
|
17:35:29
04.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.49
12.47
|
12.77
12.44
|
|
0.02
0.16
|
17:35:26
04.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.82
14.85
|
14.95
14.73
|
|
-0.03
-0.20
|
17:35:20
04.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.92
9.07
|
9.11
8.92
|
|
-0.15
-1.65
|
17:35:25
04.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.91
12.63
|
12.92
12.37
|
|
0.29
2.26
|
17:35:17
04.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.98
27.44
|
27.98
27.18
|
|
0.54
1.97
|
17:35:25
04.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.70
31.97
|
33.11
32.01
|
|
0.73
2.28
|
17:35:03
04.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.12
7.79
|
8.12
7.78
|
|
0.33
4.18
|
17:35:26
04.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.42
15.88
|
16.54
15.80
|
|
0.54
3.40
|
17:35:29
04.03.2026
|
Handeln
|
Intertek
GB0031638363
|
40.34
38.82
|
40.68
39.50
|
|
1.52
3.92
|
17:35:14
04.03.2026
|
Handeln
|