3i
GB00B1YW4409
|
22.34
21.12
|
22.46
21.60
|
|
1.22
5.78
|
12:37:40
15.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.74
32.94
|
33.14
32.54
|
|
-0.20
-0.61
|
12:36:28
15.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.37
3.68
|
3.65
3.37
|
|
-0.31
-8.37
|
12:37:28
15.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.09
40.63
|
39.39
37.88
|
|
-2.54
-6.25
|
12:37:40
15.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.34
42.67
|
41.00
39.00
|
|
-3.33
-7.80
|
12:37:34
15.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.78
18.01
|
17.97
17.76
|
|
-0.23
-1.28
|
12:36:52
15.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.96
137.40
|
138.62
136.94
|
|
-0.44
-0.32
|
12:37:40
15.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.85
4.92
|
4.92
4.78
|
|
-0.07
-1.42
|
12:37:41
15.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.16
6.28
|
6.25
6.14
|
|
-0.12
-1.88
|
12:37:51
15.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.01
19.23
|
19.31
19.00
|
|
-0.22
-1.14
|
12:37:44
15.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.20
4.35
|
4.25
4.19
|
|
-0.15
-3.44
|
12:37:43
15.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.46
2.51
|
2.50
2.45
|
|
-0.05
-1.92
|
12:37:40
15.05.2026
|
Handeln
|
BAT
GB0002875804
|
49.07
49.62
|
50.04
48.72
|
|
-0.55
-1.11
|
12:37:51
15.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.80
12.81
|
12.81
12.80
|
|
-0.01
-0.04
|
12:37:08
15.05.2026
|
Handeln
|
BP
GB0007980591
|
5.48
5.41
|
5.52
5.46
|
|
0.07
1.35
|
12:37:40
15.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.33
2.35
|
2.35
2.30
|
|
-0.02
-0.77
|
12:37:46
15.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.38
23.50
|
23.46
23.22
|
|
-0.12
-0.51
|
12:36:49
15.05.2026
|
Handeln
|
Burberry
GB0031743007
|
10.25
10.83
|
10.64
10.23
|
|
-0.59
-5.40
|
12:37:38
15.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.93
2.02
|
2.02
1.93
|
|
-0.09
-4.57
|
12:37:44
15.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.50
41.72
|
41.76
41.48
|
|
-0.22
-0.53
|
12:36:50
15.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.08
2.09
|
2.11
2.08
|
|
-0.01
-0.57
|
12:36:53
15.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.44
27.66
|
27.64
27.34
|
|
-0.22
-0.80
|
12:36:49
15.05.2026
|
Handeln
|
DCC
IE0002424939
|
59.00
59.55
|
59.85
58.60
|
|
-0.55
-0.92
|
12:37:34
15.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.26
15.00
|
15.31
15.00
|
|
0.26
1.73
|
12:37:50
15.05.2026
|
Handeln
|
Diploma
GB0001826634
|
67.00
68.55
|
67.75
66.85
|
|
-1.55
-2.26
|
12:37:35
15.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.25
5.31
|
5.28
5.14
|
|
-0.06
-1.09
|
12:37:30
15.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.64
25.64
|
25.91
25.54
|
|
0.00
0.00
|
12:37:42
15.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.02
37.07
|
35.59
33.94
|
|
-3.05
-8.23
|
12:37:37
15.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.77
5.96
|
5.83
5.73
|
|
-0.19
-3.10
|
12:37:43
15.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.75
18.73
|
19.00
18.75
|
|
0.03
0.13
|
12:37:40
15.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.30
3.29
|
3.31
3.29
|
|
0.01
0.40
|
12:37:32
15.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.42
46.94
|
46.32
45.40
|
|
-1.52
-3.24
|
12:37:32
15.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.23
16.39
|
16.43
16.23
|
|
-0.16
-0.98
|
12:37:31
15.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.22
7.36
|
7.28
7.18
|
|
-0.14
-1.84
|
12:37:35
15.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.21
13.50
|
13.37
13.19
|
|
-0.29
-2.12
|
12:37:44
15.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.48
27.34
|
27.12
26.46
|
|
-0.86
-3.15
|
12:37:32
15.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.53
28.66
|
28.85
28.50
|
|
-0.13
-0.45
|
12:37:40
15.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.90
8.02
|
8.02
7.86
|
|
-0.12
-1.47
|
12:37:38
15.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.39
18.71
|
18.55
18.27
|
|
-0.32
-1.71
|
12:37:30
15.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.76
3.84
|
3.82
3.76
|
|
-0.09
-2.32
|
12:37:50
15.05.2026
|
Handeln
|
Intertek
GB0031638363
|
56.30
56.75
|
56.65
56.25
|
|
-0.45
-0.79
|
12:37:45
15.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.70
0.70
|
0.70
0.69
|
|
0.00
-0.51
|
12:37:47
15.05.2026
|
Handeln
|