3i
GB00B1YW4409
|
32.22
32.52
|
0.00
0.00
|
|
-0.30
-0.92
|
17:35:15
20.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.76
30.76
|
0.00
0.00
|
|
0.00
0.00
|
17:35:22
20.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.56
3.60
|
0.00
0.00
|
|
-0.03
-0.95
|
17:35:06
20.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.47
36.12
|
0.00
0.00
|
|
-0.65
-1.80
|
17:35:07
20.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
50.00
51.10
|
0.00
0.00
|
|
-1.10
-2.15
|
17:35:22
20.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.64
18.56
|
0.00
0.00
|
|
0.08
0.40
|
17:35:25
20.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.20
138.90
|
0.00
0.00
|
|
-3.70
-2.66
|
17:35:14
20.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.58
5.69
|
0.00
0.00
|
|
-0.11
-1.93
|
17:35:23
20.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.71
6.82
|
0.00
0.00
|
|
-0.11
-1.58
|
17:35:26
20.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.66
20.86
|
0.00
0.00
|
|
-0.20
-0.96
|
17:35:04
20.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.83
|
0.00
0.00
|
|
-0.03
-0.70
|
17:35:06
20.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.78
3.79
|
0.00
0.00
|
|
-0.01
-0.29
|
17:35:14
20.01.2026
|
Handeln
|
BAT
GB0002875804
|
42.57
43.73
|
0.00
0.00
|
|
-1.16
-2.65
|
17:35:15
20.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.26
11.70
|
0.00
0.00
|
|
-0.44
-3.76
|
17:35:05
20.01.2026
|
Handeln
|
BP
GB0007980591
|
4.38
4.38
|
0.00
0.00
|
|
0.00
-0.01
|
17:35:09
20.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.85
|
0.00
0.00
|
|
0.00
-0.11
|
17:35:09
20.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
19.89
20.46
|
0.00
0.00
|
|
-0.57
-2.79
|
17:35:06
20.01.2026
|
Handeln
|
Burberry
GB0031743007
|
12.19
12.37
|
0.00
0.00
|
|
-0.18
-1.42
|
17:35:01
20.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.81
1.81
|
0.00
0.00
|
|
-0.01
-0.36
|
17:35:20
20.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.20
39.24
|
0.00
0.00
|
|
-0.04
-0.10
|
17:35:15
20.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.53
22.83
|
0.00
0.00
|
|
-0.30
-1.31
|
17:35:14
20.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.31
|
0.00
0.00
|
|
0.00
0.09
|
17:35:12
20.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.78
26.93
|
0.00
0.00
|
|
-0.15
-0.56
|
17:35:21
20.01.2026
|
Handeln
|
DCC
IE0002424939
|
43.76
44.18
|
0.00
0.00
|
|
-0.42
-0.95
|
17:35:08
20.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.31
16.25
|
0.00
0.00
|
|
0.06
0.34
|
17:35:05
20.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.00
54.60
|
0.00
0.00
|
|
0.40
0.73
|
17:35:26
20.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.77
4.84
|
0.00
0.00
|
|
-0.07
-1.39
|
17:35:23
20.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.73
6.87
|
0.00
0.00
|
|
-0.14
-2.09
|
17:35:26
20.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
32.27
32.49
|
0.00
0.00
|
|
-0.22
-0.68
|
17:35:30
20.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
39.76
39.96
|
0.00
0.00
|
|
-0.20
-0.50
|
17:35:03
20.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.82
4.81
|
0.00
0.00
|
|
0.01
0.20
|
17:35:02
20.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
17.96
18.16
|
0.00
0.00
|
|
-0.21
-1.13
|
17:35:13
20.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.73
3.61
|
0.00
0.00
|
|
0.12
3.27
|
17:35:07
20.01.2026
|
Handeln
|
Halma
GB0004052071
|
35.90
35.96
|
0.00
0.00
|
|
-0.06
-0.17
|
17:35:02
20.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.27
15.43
|
0.00
0.00
|
|
-0.16
-1.04
|
17:35:07
20.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.90
15.16
|
0.00
0.00
|
|
-0.26
-1.72
|
17:35:08
20.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.45
8.45
|
0.00
0.00
|
|
-0.01
-0.06
|
17:35:08
20.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.29
12.39
|
0.00
0.00
|
|
-0.10
-0.79
|
17:35:13
20.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.16
26.44
|
0.00
0.00
|
|
-0.28
-1.06
|
17:35:20
20.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.33
30.99
|
0.00
0.00
|
|
-0.66
-2.13
|
17:35:07
20.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.12
8.72
|
0.00
0.00
|
|
0.40
4.56
|
17:35:03
20.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.20
20.22
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:06
20.01.2026
|
Handeln
|