3i
GB00B1YW4409
|
27.92
27.50
|
28.20
27.40
|
|
0.42
1.53
|
17:35:13
25.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.46
31.56
|
31.70
31.32
|
|
-0.10
-0.32
|
17:35:02
25.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.65
3.61
|
3.66
3.61
|
|
0.04
1.22
|
17:35:13
25.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
31.73
30.54
|
31.94
31.20
|
|
1.19
3.90
|
17:35:24
25.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.71
33.81
|
35.29
34.27
|
|
0.90
2.66
|
17:35:18
25.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.37
18.10
|
18.41
18.20
|
|
0.27
1.49
|
17:35:08
25.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.62
138.10
|
140.80
138.42
|
|
2.52
1.82
|
17:35:07
25.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.70
4.60
|
4.76
4.59
|
|
0.11
2.31
|
17:35:26
25.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.25
6.17
|
6.32
6.23
|
|
0.08
1.23
|
17:35:20
25.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
21.56
21.27
|
21.67
21.31
|
|
0.29
1.36
|
17:35:11
25.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.94
3.84
|
3.98
3.89
|
|
0.10
2.64
|
17:35:27
25.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.73
2.63
|
2.74
2.67
|
|
0.10
3.80
|
17:35:02
25.03.2026
|
Handeln
|
BAT
GB0002875804
|
43.63
43.32
|
43.63
43.13
|
|
0.31
0.72
|
17:35:07
25.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.65
12.66
|
12.67
12.65
|
|
-0.01
-0.08
|
17:35:28
25.03.2026
|
Handeln
|
BP
GB0007980591
|
5.67
5.58
|
5.67
5.49
|
|
0.10
1.72
|
17:35:26
25.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.06
2.07
|
2.08
2.02
|
|
-0.01
-0.29
|
17:35:08
25.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.56
21.80
|
21.98
21.48
|
|
-0.24
-1.10
|
17:35:05
25.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.53
10.41
|
10.66
10.39
|
|
0.12
1.15
|
17:35:08
25.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.01
1.98
|
2.01
1.98
|
|
0.04
1.77
|
17:35:25
25.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.16
42.30
|
43.16
42.36
|
|
0.86
2.03
|
17:35:16
25.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.64
21.20
|
21.64
21.24
|
|
0.44
2.08
|
17:35:27
25.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.24
2.23
|
2.25
2.22
|
|
0.01
0.27
|
17:35:09
25.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.33
27.43
|
28.92
28.06
|
|
0.90
3.28
|
17:35:10
25.03.2026
|
Handeln
|
DCC
IE0002424939
|
46.26
45.86
|
46.94
45.84
|
|
0.40
0.87
|
17:35:01
25.03.2026
|
Handeln
|
Diageo
GB0002374006
|
13.77
13.63
|
13.95
13.64
|
|
0.15
1.06
|
17:35:14
25.03.2026
|
Handeln
|
Diploma
GB0001826634
|
59.50
58.65
|
59.70
58.40
|
|
0.85
1.45
|
17:35:18
25.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.74
5.84
|
5.95
5.62
|
|
-0.11
-1.81
|
17:35:06
25.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.30
25.66
|
25.64
24.89
|
|
-0.36
-1.40
|
17:35:12
25.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.16
32.00
|
33.36
32.38
|
|
1.16
3.63
|
17:35:21
25.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.40
5.28
|
5.45
5.33
|
|
0.12
2.20
|
17:35:06
25.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.54
19.77
|
20.54
19.90
|
|
0.77
3.89
|
17:35:04
25.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.62
3.59
|
3.65
3.58
|
|
0.03
0.78
|
17:35:25
25.03.2026
|
Handeln
|
Halma
GB0004052071
|
38.44
37.58
|
38.66
37.62
|
|
0.86
2.29
|
17:35:09
25.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.39
15.08
|
15.39
15.13
|
|
0.31
2.06
|
17:35:26
25.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.02
7.88
|
8.05
7.94
|
|
0.14
1.78
|
17:35:20
25.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.11
11.81
|
12.13
11.87
|
|
0.30
2.54
|
17:35:01
25.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.10
26.44
|
27.28
26.64
|
|
0.66
2.50
|
17:35:17
25.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.45
30.26
|
30.60
30.27
|
|
0.19
0.63
|
17:35:17
25.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.67
7.61
|
7.83
7.62
|
|
0.06
0.81
|
17:35:16
25.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.44
14.87
|
15.62
15.09
|
|
0.57
3.83
|
17:35:10
25.03.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.66
3.58
|
3.71
3.61
|
|
0.08
2.12
|
17:35:16
25.03.2026
|
Handeln
|
Intertek
GB0031638363
|
37.20
36.16
|
37.22
36.34
|
|
1.04
2.88
|
17:35:21
25.03.2026
|
Handeln
|