3i
GB00B1YW4409
|
31.55
31.28
|
31.98
31.46
|
|
0.27
0.86
|
17:35:27
15.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.40
31.00
|
31.50
31.02
|
|
0.40
1.29
|
17:35:29
15.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.19
3.07
|
3.19
3.07
|
|
0.12
3.97
|
17:35:23
15.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
30.40
29.32
|
30.50
29.49
|
|
1.08
3.68
|
17:35:15
15.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.08
51.38
|
52.30
51.28
|
|
0.70
1.36
|
17:35:04
15.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.89
20.86
|
20.91
20.46
|
|
0.03
0.14
|
17:35:12
15.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
136.12
134.44
|
136.38
133.76
|
|
1.68
1.25
|
17:35:19
15.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.21
6.02
|
6.23
6.03
|
|
0.19
3.16
|
17:35:14
15.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.66
6.49
|
6.67
6.52
|
|
0.17
2.62
|
17:35:23
15.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.94
17.01
|
17.03
16.70
|
|
-0.07
-0.41
|
17:35:02
15.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.54
4.44
|
4.57
4.48
|
|
0.10
2.23
|
17:35:03
15.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.59
3.59
|
3.61
3.53
|
|
0.00
0.11
|
17:35:21
15.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.97
42.38
|
43.12
42.47
|
|
0.59
1.39
|
17:35:20
15.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.28
8.14
|
8.32
8.15
|
|
0.15
1.78
|
17:35:13
15.12.2025
|
Handeln
|
BP
GB0007980591
|
4.37
4.39
|
4.43
4.37
|
|
-0.02
-0.41
|
17:35:17
15.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.80
|
1.85
1.80
|
|
0.05
2.49
|
17:35:16
15.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.94
21.50
|
22.16
21.48
|
|
0.44
2.05
|
17:35:15
15.12.2025
|
Handeln
|
Burberry
GB0031743007
|
13.10
12.73
|
13.31
12.81
|
|
0.38
2.95
|
17:35:26
15.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.66
|
1.68
1.66
|
|
0.02
1.02
|
17:35:22
15.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.40
36.96
|
37.58
37.08
|
|
0.44
1.19
|
17:35:05
15.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.40
23.24
|
23.51
23.18
|
|
0.16
0.69
|
17:35:03
15.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.30
|
2.32
2.29
|
|
0.00
0.09
|
17:35:17
15.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.33
27.24
|
27.67
27.22
|
|
0.09
0.33
|
17:35:14
15.12.2025
|
Handeln
|
DCC
IE0002424939
|
51.15
50.80
|
51.20
50.55
|
|
0.35
0.69
|
17:35:02
15.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.63
16.64
|
16.83
16.55
|
|
-0.02
-0.09
|
17:35:20
15.12.2025
|
Handeln
|
Diploma
GB0001826634
|
53.90
53.15
|
54.35
53.40
|
|
0.75
1.41
|
17:35:07
15.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.97
4.88
|
5.00
4.89
|
|
0.09
1.82
|
17:35:04
15.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.39
7.37
|
7.51
7.35
|
|
0.03
0.35
|
17:35:14
15.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.84
33.44
|
34.10
33.45
|
|
0.40
1.20
|
17:35:14
15.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.56
29.04
|
30.26
28.22
|
|
-0.48
-1.65
|
17:35:09
15.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.81
3.76
|
3.83
3.78
|
|
0.05
1.41
|
17:35:28
15.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.34
18.25
|
18.39
18.10
|
|
0.09
0.49
|
17:35:06
15.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.69
3.59
|
3.70
3.59
|
|
0.10
2.90
|
17:35:18
15.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.30
34.72
|
35.30
34.66
|
|
0.58
1.67
|
17:35:25
15.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.03
15.16
|
15.10
14.82
|
|
-0.13
-0.86
|
17:35:14
15.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.89
13.49
|
13.91
13.56
|
|
0.40
2.97
|
17:35:04
15.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.16
8.08
|
8.19
8.09
|
|
0.08
0.99
|
17:35:05
15.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.25
11.12
|
11.29
11.17
|
|
0.13
1.17
|
17:35:10
15.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.84
24.26
|
24.92
24.28
|
|
0.58
2.39
|
17:35:13
15.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.15
31.79
|
32.25
31.90
|
|
0.36
1.13
|
17:35:23
15.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.91
8.89
|
9.00
8.87
|
|
0.02
0.22
|
17:35:15
15.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
103.35
102.35
|
103.40
102.20
|
|
1.00
0.98
|
17:35:26
15.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.54
20.28
|
20.76
20.30
|
|
0.26
1.28
|
17:35:25
15.12.2025
|
Handeln
|