3i
GB00B1YW4409
|
39.74
40.20
|
40.82
39.43
|
|
-0.46
-1.14
|
17:35:23
16.05.2025
|
Admiral Group
GB00B02J6398
|
33.06
32.66
|
33.10
32.62
|
|
0.40
1.22
|
17:35:18
16.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.77
1.76
|
1.78
1.75
|
|
0.01
0.80
|
17:35:14
16.05.2025
|
Anglo American
GB00B1XZS820
|
20.66
21.43
|
21.43
20.61
|
|
-0.77
-3.59
|
17:35:07
16.05.2025
|
Antofagasta
GB0000456144
|
18.21
18.56
|
18.57
18.17
|
|
-0.35
-1.89
|
17:35:16
16.05.2025
|
Ashtead
GB0000536739
|
43.71
43.74
|
44.04
43.32
|
|
-0.03
-0.07
|
17:35:01
16.05.2025
|
Associated British Foods
GB0006731235
|
20.88
20.81
|
21.04
20.84
|
|
0.07
0.34
|
17:35:25
16.05.2025
|
AstraZeneca
GB0009895292
|
103.30
101.42
|
103.74
102.16
|
|
1.88
1.85
|
17:35:22
16.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.79
8.73
|
8.82
8.70
|
|
0.06
0.69
|
17:35:09
16.05.2025
|
Aviva
GB00BPQY8M80
|
5.89
5.86
|
5.91
5.84
|
|
0.03
0.58
|
17:35:25
16.05.2025
|
BAE Systems
GB0002634946
|
17.63
17.55
|
17.63
17.48
|
|
0.08
0.43
|
17:35:11
16.05.2025
|
Barclays
GB0031348658
|
3.26
3.22
|
3.26
3.23
|
|
0.03
0.99
|
17:35:12
16.05.2025
|
Barratt Developments
GB0000811801
|
4.70
4.64
|
4.70
4.62
|
|
0.06
1.27
|
17:35:17
16.05.2025
|
BAT
GB0002875804
|
31.87
30.77
|
32.00
30.80
|
|
1.10
3.57
|
17:35:01
16.05.2025
|
Beazley
GB00BYQ0JC66
|
9.11
9.09
|
9.19
9.07
|
|
0.02
0.22
|
17:35:18
16.05.2025
|
BP
GB0007980591
|
3.73
3.68
|
3.74
3.67
|
|
0.05
1.24
|
17:35:03
16.05.2025
|
BT Group
GB0030913577
|
1.66
1.65
|
1.67
1.64
|
|
0.01
0.64
|
17:35:06
16.05.2025
|
Bunzl
GB00B0744B38
|
25.20
25.14
|
25.44
25.12
|
|
0.06
0.24
|
17:35:22
16.05.2025
|
Centrica
GB00B033F229
|
1.49
1.49
|
1.50
1.48
|
|
0.00
0.07
|
17:35:23
16.05.2025
|
Coca-Cola HBC
CH0198251305
|
39.14
38.74
|
39.14
38.72
|
|
0.40
1.03
|
17:35:24
16.05.2025
|
Compass Group
GB00BD6K4575
|
26.35
26.37
|
26.63
26.32
|
|
-0.02
-0.08
|
17:35:15
16.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.73
2.72
|
2.75
2.70
|
|
0.01
0.37
|
17:35:12
16.05.2025
|
Croda International
GB00BJFFLV09
|
31.11
31.48
|
31.77
31.11
|
|
-0.37
-1.18
|
17:35:28
16.05.2025
|
DCC
IE0002424939
|
48.08
48.14
|
48.80
47.76
|
|
-0.06
-0.12
|
17:35:14
16.05.2025
|
Diageo
GB0002374006
|
21.52
21.58
|
21.79
21.36
|
|
-0.06
-0.28
|
17:35:19
16.05.2025
|
Diploma
GB0001826634
|
42.04
41.96
|
42.08
41.52
|
|
0.08
0.19
|
17:35:05
16.05.2025
|
easyJet
GB00B7KR2P84
|
5.43
5.48
|
5.49
5.40
|
|
-0.05
-0.95
|
17:35:08
16.05.2025
|
Entain
IM00B5VQMV65
|
7.68
7.77
|
7.79
7.66
|
|
-0.09
-1.16
|
17:35:14
16.05.2025
|
Experian
GB00B19NLV48
|
39.35
39.28
|
39.85
39.24
|
|
0.07
0.18
|
17:35:09
16.05.2025
|
Fresnillo
GB00B2QPKJ12
|
10.00
10.16
|
10.16
9.85
|
|
-0.16
-1.57
|
17:35:18
16.05.2025
|
Glencore
JE00B4T3BW64
|
2.66
2.71
|
2.71
2.66
|
|
-0.05
-1.70
|
17:35:25
16.05.2025
|
GSK
GB00BN7SWP63
|
13.95
13.63
|
14.04
13.81
|
|
0.32
2.35
|
17:35:27
16.05.2025
|
Haleon
GB00BMX86B70
|
4.04
4.02
|
4.07
4.02
|
|
0.02
0.60
|
17:35:15
16.05.2025
|
Halma
GB0004052071
|
30.00
29.98
|
30.20
29.86
|
|
0.02
0.07
|
17:35:20
16.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.70
20.84
|
20.92
20.48
|
|
-0.14
-0.67
|
17:35:25
16.05.2025
|
Hiscox
BMG4593F1389
|
11.85
11.83
|
11.89
11.73
|
|
0.02
0.17
|
17:35:08
16.05.2025
|
Howden Joinery Group
GB0005576813
|
8.38
8.36
|
8.44
8.34
|
|
0.02
0.24
|
17:35:27
16.05.2025
|
HSBC Holdings
GB0005405286
|
8.83
8.80
|
8.83
8.72
|
|
0.03
0.38
|
17:35:27
16.05.2025
|
IMI
GB00BGLP8L22
|
19.76
19.60
|
19.78
19.61
|
|
0.16
0.82
|
17:35:27
16.05.2025
|
Imperial Brands
GB0004544929
|
27.04
26.67
|
27.11
26.68
|
|
0.37
1.39
|
17:35:04
16.05.2025
|
Informa
GB00BMJ6DW54
|
8.01
8.01
|
8.08
7.96
|
|
-0.01
-0.07
|
17:35:17
16.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
90.74
90.80
|
91.02
89.82
|
|
-0.06
-0.07
|
17:35:14
16.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.38
20.40
|
20.78
20.36
|
|
-0.02
-0.10
|
17:35:18
16.05.2025
|
International Consolidated Airlines
ES0177542018
|
3.23
3.21
|
3.28
3.21
|
|
0.02
0.62
|
17:35:27
16.05.2025
|
Intertek
GB0031638363
|
49.58
49.96
|
50.00
49.28
|
|
-0.38
-0.76
|
17:35:26
16.05.2025
|