3i
GB00B1YW4409
|
27.90
27.71
|
27.90
27.68
|
|
0.19
0.69
|
17:35:08
07.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.49
2.50
|
2.50
2.48
|
|
-0.01
-0.56
|
17:35:15
07.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.66
38.16
|
39.04
38.56
|
|
0.50
1.31
|
17:35:08
07.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.48
3.49
|
3.54
3.45
|
|
-0.01
-0.40
|
17:35:20
07.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.65
13.68
|
13.70
13.64
|
|
-0.03
-0.22
|
17:35:27
07.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.90
41.66
|
42.10
41.21
|
|
0.24
0.58
|
17:35:21
07.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.98
39.15
|
39.31
38.59
|
|
-0.17
-0.43
|
17:35:25
07.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.39
20.72
|
20.66
20.39
|
|
-0.33
-1.59
|
17:35:17
07.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
120.42
120.06
|
122.10
119.52
|
|
0.36
0.30
|
17:35:29
07.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.05
5.05
|
5.07
4.96
|
|
0.00
0.08
|
17:35:21
07.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.23
7.30
|
7.27
7.20
|
|
-0.06
-0.88
|
17:35:24
07.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.80
9.91
|
10.05
9.76
|
|
-0.11
-1.09
|
17:35:25
07.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.47
19.57
|
19.77
19.47
|
|
-0.10
-0.49
|
17:35:00
07.09.2026
|
Handeln
|
Barclays
GB0031348658
|
5.00
4.97
|
5.01
4.95
|
|
0.03
0.60
|
17:35:02
07.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.01
3.04
|
3.05
3.01
|
|
-0.03
-1.08
|
17:35:22
07.09.2026
|
Handeln
|
BAT
GB0002875804
|
40.99
41.25
|
41.43
40.61
|
|
-0.26
-0.63
|
17:35:18
07.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.99
13.02
|
13.02
12.99
|
|
-0.03
-0.19
|
17:35:16
07.09.2026
|
Handeln
|
BP
GB0007980591
|
5.46
5.40
|
5.51
5.42
|
|
0.07
1.24
|
17:35:20
07.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.17
4.18
|
4.17
4.12
|
|
-0.01
-0.29
|
17:35:13
07.09.2026
|
Handeln
|
BT Group
GB0030913577
|
1.99
2.02
|
2.03
1.99
|
|
-0.03
-1.24
|
17:35:26
07.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.44
26.58
|
26.68
26.42
|
|
-0.14
-0.53
|
17:35:18
07.09.2026
|
Handeln
|
Burberry
GB0031743007
|
11.02
11.04
|
11.12
10.78
|
|
-0.02
-0.14
|
17:35:04
07.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.53
1.50
|
1.53
1.49
|
|
0.03
2.20
|
17:35:24
07.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.25
78.70
|
78.50
77.70
|
|
-0.45
-0.57
|
17:35:13
07.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.80
45.34
|
45.22
44.72
|
|
-0.54
-1.19
|
17:35:13
07.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
56.00
55.90
|
56.30
55.30
|
|
0.10
0.18
|
17:35:25
07.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.27
2.28
|
2.27
2.25
|
|
-0.01
-0.61
|
17:35:11
07.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.63
32.96
|
32.95
32.56
|
|
-0.33
-1.00
|
17:35:10
07.09.2026
|
Handeln
|
DCC
IE0002424939
|
63.25
63.35
|
63.50
63.25
|
|
-0.10
-0.16
|
17:35:01
07.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.30
16.57
|
16.37
16.18
|
|
-0.27
-1.63
|
17:35:04
07.09.2026
|
Handeln
|
Diploma
GB0001826634
|
71.95
71.20
|
72.80
71.15
|
|
0.75
1.05
|
17:35:23
07.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
46.91
47.23
|
47.43
46.46
|
|
-0.32
-0.68
|
17:35:14
07.09.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.12
5.28
|
5.25
5.11
|
|
-0.16
-2.99
|
17:35:22
07.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.07
28.14
|
28.20
27.64
|
|
-0.07
-0.25
|
17:35:01
07.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.45
|
3.45
3.44
|
|
0.00
-0.12
|
17:35:25
07.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.79
31.46
|
31.24
30.46
|
|
-0.67
-2.13
|
17:35:24
07.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
184.00
184.50
|
187.10
183.40
|
|
-0.50
-0.27
|
17:35:16
07.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
6.04
6.02
|
6.05
5.95
|
|
0.02
0.35
|
17:35:11
07.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.38
18.47
|
18.49
18.26
|
|
-0.09
-0.49
|
17:35:20
07.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.43
3.53
|
3.49
3.43
|
|
-0.10
-2.69
|
17:35:10
07.09.2026
|
Handeln
|
Halma
GB0004052071
|
36.48
36.04
|
36.72
36.00
|
|
0.44
1.22
|
17:35:02
07.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.58
18.78
|
18.76
18.53
|
|
-0.20
-1.06
|
17:35:02
07.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.70
7.75
|
7.76
7.69
|
|
-0.06
-0.71
|
17:35:20
07.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.79
15.80
|
15.85
15.72
|
|
-0.01
-0.08
|
17:35:16
07.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.30
13.35
|
13.44
13.25
|
|
-0.05
-0.37
|
17:35:01
07.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.68
30.44
|
30.84
30.34
|
|
0.24
0.79
|
17:35:25
07.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.72
24.89
|
25.07
24.59
|
|
-0.17
-0.68
|
17:35:17
07.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.02
9.11
|
9.05
8.98
|
|
-0.09
-0.99
|
17:35:16
07.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.31
19.46
|
19.50
19.22
|
|
-0.15
-0.77
|
17:35:00
07.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.50
58.60
|
58.60
58.50
|
|
-0.10
-0.17
|
17:35:08
07.09.2026
|
Handeln
|