3i
GB00B1YW4409
|
31.22
31.50
|
31.83
31.13
|
|
-0.28
-0.89
|
17:35:21
09.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.54
30.52
|
30.68
30.24
|
|
0.02
0.07
|
17:35:25
09.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.65
3.64
|
3.67
3.59
|
|
0.01
0.27
|
17:35:00
09.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.73
33.36
|
34.82
33.78
|
|
1.37
4.11
|
17:35:20
09.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
55.94
54.84
|
56.00
54.88
|
|
1.10
2.01
|
17:35:12
09.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.59
18.50
|
18.85
18.30
|
|
0.09
0.49
|
17:35:24
09.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.16
141.76
|
143.30
139.74
|
|
0.40
0.28
|
17:35:29
09.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.94
5.72
|
5.94
5.74
|
|
0.22
3.81
|
17:35:24
09.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.82
6.91
|
6.90
6.78
|
|
-0.09
-1.25
|
17:35:23
09.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.53
20.23
|
20.74
20.26
|
|
0.30
1.48
|
17:35:13
09.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.85
4.85
|
4.87
4.82
|
|
0.00
0.04
|
17:35:11
09.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.82
3.79
|
3.83
3.77
|
|
0.02
0.63
|
17:35:15
09.01.2026
|
Handeln
|
BAT
GB0002875804
|
40.60
40.10
|
40.60
39.82
|
|
0.50
1.25
|
17:35:23
09.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.23
8.23
|
8.23
8.11
|
|
0.01
0.06
|
17:35:21
09.01.2026
|
Handeln
|
BP
GB0007980591
|
4.26
4.16
|
4.27
4.21
|
|
0.10
2.39
|
17:35:04
09.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.81
1.83
|
1.83
1.81
|
|
-0.02
-0.96
|
17:35:17
09.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.84
20.46
|
20.84
20.42
|
|
0.38
1.86
|
17:35:28
09.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.35
13.35
|
13.65
13.35
|
|
0.00
0.00
|
17:35:06
09.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.81
1.77
|
1.82
1.77
|
|
0.04
2.38
|
17:35:03
09.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.38
39.18
|
39.58
39.12
|
|
0.20
0.51
|
17:35:16
09.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.45
23.56
|
23.91
23.45
|
|
-0.11
-0.47
|
17:35:16
09.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.46
2.43
|
2.46
2.39
|
|
0.03
1.40
|
17:35:09
09.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.93
26.55
|
27.05
26.54
|
|
0.38
1.43
|
17:35:13
09.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.46
44.14
|
45.00
43.76
|
|
0.32
0.72
|
17:35:05
09.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.30
16.02
|
16.43
16.07
|
|
0.28
1.75
|
17:35:11
09.01.2026
|
Handeln
|
Diploma
GB0001826634
|
56.60
55.25
|
56.60
55.20
|
|
1.35
2.44
|
17:35:12
09.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.03
5.05
|
5.08
5.01
|
|
-0.03
-0.55
|
17:35:18
09.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.64
7.56
|
7.78
7.57
|
|
0.08
1.06
|
17:35:06
09.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
34.78
34.08
|
35.10
34.05
|
|
0.70
2.05
|
17:35:27
09.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.06
34.40
|
35.86
34.24
|
|
0.66
1.92
|
17:35:10
09.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.53
4.13
|
4.59
4.38
|
|
0.40
9.60
|
17:35:15
09.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.86
18.91
|
18.96
18.71
|
|
-0.05
-0.26
|
17:35:11
09.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.68
3.72
|
3.74
3.66
|
|
-0.04
-1.18
|
17:35:07
09.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.66
36.28
|
36.94
36.32
|
|
0.38
1.05
|
17:35:24
09.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.74
15.50
|
15.83
15.46
|
|
0.24
1.55
|
17:35:02
09.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.95
13.99
|
13.98
13.84
|
|
-0.04
-0.29
|
17:35:00
09.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.53
8.41
|
8.53
8.42
|
|
0.12
1.37
|
17:35:27
09.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.94
11.95
|
11.98
11.88
|
|
-0.01
-0.10
|
17:35:27
09.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.30
26.16
|
26.58
26.08
|
|
0.14
0.54
|
17:35:06
09.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.11
30.20
|
30.25
29.84
|
|
-0.09
-0.30
|
17:35:22
09.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.01
8.90
|
9.01
8.91
|
|
0.11
1.19
|
17:35:12
09.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.92
20.68
|
21.00
20.58
|
|
0.24
1.16
|
17:35:06
09.01.2026
|
Handeln
|