3i
GB00B1YW4409
|
27.58
26.74
|
27.92
26.80
|
|
0.84
3.14
|
17:35:01
24.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.48
2.45
|
2.49
2.44
|
|
0.04
1.47
|
17:35:18
24.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.88
35.60
|
35.88
35.32
|
|
0.28
0.79
|
17:35:17
24.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.46
|
3.41
3.24
|
|
-0.11
-3.30
|
17:35:19
24.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.23
13.19
|
13.27
13.15
|
|
0.04
0.30
|
17:35:11
24.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.21
36.30
|
37.42
36.31
|
|
0.91
2.51
|
17:35:24
24.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.31
36.21
|
36.62
35.63
|
|
0.10
0.28
|
17:35:11
24.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.96
19.68
|
19.97
19.62
|
|
0.28
1.42
|
17:35:22
24.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
126.70
126.88
|
127.66
125.70
|
|
-0.18
-0.14
|
17:35:20
24.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.89
4.83
|
4.92
4.79
|
|
0.07
1.37
|
17:35:09
24.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.91
6.84
|
6.91
6.85
|
|
0.07
1.08
|
17:35:13
24.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.21
11.34
|
11.44
11.21
|
|
-0.13
-1.15
|
17:35:09
24.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.71
19.65
|
19.75
19.48
|
|
0.06
0.31
|
17:35:10
24.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.25
5.20
|
5.25
5.17
|
|
0.06
1.14
|
17:35:22
24.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.95
2.91
|
2.96
2.88
|
|
0.04
1.45
|
17:35:16
24.07.2026
|
Handeln
|
BAT
GB0002875804
|
45.72
44.80
|
45.87
44.59
|
|
0.92
2.05
|
17:35:25
24.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.93
12.88
|
12.93
12.88
|
|
0.06
0.43
|
17:35:15
24.07.2026
|
Handeln
|
BP
GB0007980591
|
5.48
5.56
|
5.54
5.43
|
|
-0.08
-1.35
|
17:35:11
24.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.39
4.30
|
4.40
4.30
|
|
0.09
2.14
|
17:35:14
24.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.94
|
1.94
1.90
|
|
-0.01
-0.41
|
17:35:20
24.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.58
27.22
|
27.58
27.12
|
|
0.36
1.32
|
17:35:07
24.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.68
10.38
|
10.68
10.32
|
|
0.31
2.94
|
17:35:22
24.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.63
1.61
|
1.64
1.58
|
|
0.02
0.99
|
17:35:01
24.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.95
77.90
|
78.95
78.05
|
|
1.05
1.35
|
17:35:04
24.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
48.70
48.16
|
48.70
48.10
|
|
0.54
1.12
|
17:35:27
24.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
47.90
47.06
|
48.48
47.04
|
|
0.84
1.78
|
17:35:30
24.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.16
2.13
|
2.17
2.12
|
|
0.03
1.60
|
17:35:24
24.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.32
28.59
|
29.34
28.47
|
|
0.73
2.55
|
17:35:06
24.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.85
62.90
|
63.10
62.75
|
|
-0.05
-0.08
|
17:35:04
24.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.63
15.41
|
15.65
15.35
|
|
0.22
1.43
|
17:35:15
24.07.2026
|
Handeln
|
Diploma
GB0001826634
|
75.20
74.30
|
75.35
74.10
|
|
0.90
1.21
|
17:35:16
24.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
36.07
35.64
|
36.10
35.15
|
|
0.43
1.21
|
17:35:26
24.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.53
5.48
|
5.57
5.46
|
|
0.05
0.99
|
17:35:22
24.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.44
26.55
|
27.63
26.55
|
|
0.89
3.35
|
17:35:04
24.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.33
3.35
|
3.36
3.33
|
|
-0.01
-0.36
|
17:35:25
24.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
25.46
24.97
|
25.63
24.84
|
|
0.49
1.96
|
17:35:00
24.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
199.40
198.60
|
199.90
196.80
|
|
0.80
0.40
|
17:35:03
24.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.37
5.38
|
5.41
5.31
|
|
0.00
-0.07
|
17:35:12
24.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.20
19.06
|
19.34
18.93
|
|
0.14
0.73
|
17:35:25
24.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.62
|
3.65
3.60
|
|
0.02
0.53
|
17:35:27
24.07.2026
|
Handeln
|
Halma
GB0004052071
|
36.14
36.50
|
36.80
35.94
|
|
-0.36
-0.99
|
17:35:26
24.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.40
17.96
|
18.40
17.95
|
|
0.44
2.45
|
17:35:16
24.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.66
7.71
|
7.71
7.53
|
|
-0.05
-0.58
|
17:35:13
24.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.53
15.27
|
15.53
15.24
|
|
0.26
1.69
|
17:35:04
24.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
17.05
17.01
|
17.23
16.97
|
|
0.04
0.24
|
17:35:26
24.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.50
30.16
|
30.64
30.16
|
|
0.34
1.13
|
17:35:26
24.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.23
27.97
|
28.23
27.91
|
|
0.26
0.93
|
17:35:06
24.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.81
8.55
|
8.81
8.53
|
|
0.26
3.07
|
17:35:20
24.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.66
18.35
|
18.75
18.38
|
|
0.31
1.69
|
17:35:14
24.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.20
58.15
|
58.23
58.15
|
|
0.05
0.09
|
17:35:12
24.07.2026
|
Handeln
|