3i
GB00B1YW4409
|
31.50
31.81
|
32.22
30.57
|
|
-0.31
-0.97
|
17:35:25
08.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.52
30.50
|
30.74
30.36
|
|
0.02
0.07
|
17:35:10
08.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.64
3.73
|
3.75
3.64
|
|
-0.09
-2.31
|
17:35:02
08.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
33.36
33.87
|
33.69
32.81
|
|
-0.51
-1.51
|
17:35:08
08.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
54.84
54.74
|
54.88
52.88
|
|
0.10
0.18
|
17:35:11
08.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.50
21.51
|
19.49
18.44
|
|
-3.01
-13.99
|
17:35:29
08.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
141.76
142.24
|
142.92
140.22
|
|
-0.48
-0.34
|
17:35:23
08.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.72
5.69
|
5.74
5.69
|
|
0.03
0.56
|
17:35:14
08.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.91
6.79
|
6.91
6.78
|
|
0.12
1.71
|
17:35:19
08.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.23
19.26
|
20.69
20.13
|
|
0.97
5.04
|
17:35:15
08.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.85
4.80
|
4.85
4.77
|
|
0.05
1.07
|
17:35:29
08.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.79
3.85
|
3.81
3.73
|
|
-0.06
-1.53
|
17:35:24
08.01.2026
|
Handeln
|
BAT
GB0002875804
|
40.10
39.66
|
40.41
39.62
|
|
0.44
1.11
|
17:35:02
08.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.23
8.06
|
8.25
7.97
|
|
0.17
2.05
|
17:35:09
08.01.2026
|
Handeln
|
BP
GB0007980591
|
4.16
4.18
|
4.18
4.13
|
|
-0.03
-0.61
|
17:35:28
08.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.82
|
1.83
1.79
|
|
0.01
0.49
|
17:35:05
08.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.46
20.32
|
20.46
20.08
|
|
0.14
0.69
|
17:35:26
08.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.35
13.40
|
13.48
13.04
|
|
-0.05
-0.34
|
17:35:08
08.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.77
1.76
|
1.78
1.76
|
|
0.01
0.37
|
17:35:10
08.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.18
37.12
|
39.26
37.10
|
|
2.06
5.55
|
17:35:29
08.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.56
23.33
|
23.56
22.49
|
|
0.23
0.99
|
17:35:29
08.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.44
|
2.44
2.40
|
|
-0.01
-0.41
|
17:35:13
08.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.55
27.26
|
27.08
26.42
|
|
-0.71
-2.60
|
17:35:24
08.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.14
44.98
|
44.98
43.86
|
|
-0.84
-1.87
|
17:35:14
08.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.02
15.77
|
16.24
15.80
|
|
0.25
1.59
|
17:35:26
08.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.25
56.15
|
56.00
54.75
|
|
-0.90
-1.60
|
17:35:25
08.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.05
5.05
|
5.10
5.04
|
|
0.01
0.16
|
17:35:02
08.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.56
7.44
|
7.60
7.38
|
|
0.13
1.69
|
17:35:08
08.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
34.08
34.44
|
34.23
33.45
|
|
-0.36
-1.05
|
17:35:26
08.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.40
35.00
|
35.22
33.82
|
|
-0.60
-1.71
|
17:35:10
08.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.13
4.23
|
4.22
4.08
|
|
-0.10
-2.32
|
17:35:10
08.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.91
19.02
|
19.09
18.80
|
|
-0.11
-0.55
|
17:35:14
08.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.72
3.74
|
3.74
3.67
|
|
-0.02
-0.43
|
17:35:01
08.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.28
36.60
|
36.80
36.20
|
|
-0.32
-0.87
|
17:35:22
08.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.50
15.67
|
15.81
15.33
|
|
-0.17
-1.08
|
17:35:10
08.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.99
13.88
|
14.02
13.70
|
|
0.11
0.79
|
17:35:05
08.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.41
8.40
|
8.43
8.22
|
|
0.02
0.18
|
17:35:22
08.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.95
11.91
|
11.97
11.83
|
|
0.05
0.39
|
17:35:18
08.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.16
26.16
|
26.34
25.98
|
|
0.00
0.00
|
17:35:19
08.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.20
30.04
|
30.31
29.79
|
|
0.16
0.53
|
17:35:09
08.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.90
8.93
|
8.94
8.85
|
|
-0.03
-0.31
|
17:35:26
08.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.68
21.00
|
20.92
20.36
|
|
-0.32
-1.52
|
17:35:06
08.01.2026
|
Handeln
|