FTSE 100 998185 / GB0001383545
9’103.46
Pkt
2.69
Pkt
0.03 %
10:33:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.86 40.39 |
40.59 40.93 |
0.47 1.16 |
10:33:13 08.08.2025 |
-2.80 -5.49 |
0.00 0.00 |
13.60 39.31 |
||
|
Admiral Group GB00B02J6398 |
33.82 34.12 |
33.76 34.04 |
-0.30 -0.88 |
10:33:01 08.08.2025 |
1.20 3.12 |
0.00 0.00 |
9.36 30.85 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.11 2.10 |
2.10 2.11 |
0.01 0.54 |
10:32:08 08.08.2025 |
0.40 19.80 |
0.00 0.00 |
1.16 92.06 |
||
|
Antofagasta GB0000456144 |
19.81 19.74 |
19.79 19.93 |
0.07 0.35 |
10:32:32 08.08.2025 |
2.43 12.01 |
0.00 0.00 |
1.02 4.71 |
||
|
Ashtead GB0000536739 |
50.32 50.14 |
50.06 50.40 |
0.18 0.36 |
10:32:54 08.08.2025 |
8.70 18.20 |
0.00 0.00 |
-1.50 -2.59 |
||
|
Associated British Foods GB0006731235 |
22.27 22.13 |
22.17 22.31 |
0.14 0.63 |
10:32:24 08.08.2025 |
0.89 3.69 |
0.00 0.00 |
-3.04 -10.84 |
||
|
AstraZeneca GB0009895292 |
109.50 109.50 |
109.46 111.20 |
0.00 0.00 |
10:33:12 08.08.2025 |
1.10 0.87 |
0.00 0.00 |
-17.55 -12.10 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.36 8.37 |
8.33 8.38 |
-0.01 -0.12 |
10:33:05 08.08.2025 |
0.05 0.53 |
0.00 0.00 |
0.55 6.11 |
||
|
Aviva GB00BPQY8M80 |
6.46 6.51 |
6.46 6.51 |
-0.04 -0.65 |
10:33:02 08.08.2025 |
0.70 10.22 |
0.00 0.00 |
2.05 37.27 |
||
|
BAE Systems GB0002634946 |
17.59 17.59 |
17.55 17.74 |
0.00 0.00 |
10:33:37 08.08.2025 |
0.41 1.94 |
0.00 0.00 |
6.59 44.23 |
||
|
Barclays GB0031348658 |
3.64 3.62 |
3.62 3.65 |
0.02 0.47 |
10:33:33 08.08.2025 |
0.67 18.98 |
0.00 0.00 |
1.79 74.42 |
||
|
Barratt Developments GB0000811801 |
3.80 3.77 |
3.79 3.81 |
0.04 0.93 |
10:33:07 08.08.2025 |
-0.97 -17.67 |
0.00 0.00 |
-1.27 -22.06 |
||
|
BAT GB0002875804 |
42.22 41.89 |
42.10 42.34 |
0.33 0.79 |
10:33:12 08.08.2025 |
8.94 22.77 |
0.00 0.00 |
16.13 50.30 |
||
|
Beazley GB00BYQ0JC66 |
9.11 9.23 |
9.04 9.20 |
-0.12 -1.30 |
10:33:02 08.08.2025 |
0.20 1.96 |
0.00 0.00 |
3.10 42.47 |
||
|
BP GB0007980591 |
4.22 4.26 |
4.21 4.24 |
-0.04 -0.89 |
10:33:37 08.08.2025 |
0.59 14.04 |
0.00 0.00 |
-0.32 -6.33 |
||
|
BT Group GB0030913577 |
2.07 2.06 |
2.07 2.08 |
0.01 0.66 |
10:33:32 08.08.2025 |
0.38 18.81 |
0.00 0.00 |
0.88 57.89 |
||
|
Bunzl GB00B0744B38 |
22.64 22.68 |
22.54 22.72 |
-0.04 -0.18 |
10:30:57 08.08.2025 |
-1.80 -6.39 |
0.00 0.00 |
-9.98 -27.45 |
||
|
Centrica GB00B033F229 |
1.67 1.67 |
1.66 1.68 |
0.00 0.18 |
10:33:33 08.08.2025 |
-0.08 -4.35 |
0.00 0.00 |
0.38 27.51 |
||
|
Coca-Cola HBC CH0198251305 |
37.91 38.04 |
37.92 38.30 |
-0.13 -0.33 |
10:33:03 08.08.2025 |
0.18 0.40 |
0.00 0.00 |
13.82 43.73 |
||
|
Compass Group GB00BD6K4575 |
26.11 26.43 |
26.11 26.52 |
-0.32 -1.21 |
10:32:40 08.08.2025 |
0.86 2.86 |
0.00 0.00 |
3.74 13.75 |
||
|
ConvaTec GB00BD3VFW73 |
2.30 2.31 |
2.29 2.31 |
-0.01 -0.52 |
10:24:59 08.08.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.40 15.15 |
||
|
Croda International GB00BJFFLV09 |
25.34 25.94 |
25.14 25.76 |
-0.60 -2.32 |
10:32:14 08.08.2025 |
-4.12 -11.61 |
0.00 0.00 |
-13.55 -30.17 |
||
|
DCC IE0002424939 |
47.20 47.10 |
47.10 47.60 |
0.10 0.22 |
10:31:56 08.08.2025 |
-2.50 -4.39 |
0.00 0.00 |
-4.00 -6.84 |
||
|
Diageo GB0002374006 |
20.31 20.26 |
20.27 20.56 |
0.05 0.25 |
10:33:36 08.08.2025 |
-3.49 -13.69 |
0.00 0.00 |
-5.67 -20.48 |
||
|
Diploma GB0001826634 |
54.00 54.20 |
53.80 54.30 |
-0.20 -0.37 |
10:30:58 08.08.2025 |
7.70 15.46 |
0.00 0.00 |
11.50 25.00 |
||
|
easyJet GB00B7KR2P84 |
5.04 5.03 |
5.02 5.06 |
0.01 0.24 |
10:31:05 08.08.2025 |
-0.45 -7.46 |
0.00 0.00 |
0.66 13.17 |
||
|
Entain IM00B5VQMV65 |
9.83 9.96 |
9.74 9.96 |
-0.13 -1.29 |
10:32:53 08.08.2025 |
3.70 46.19 |
0.00 0.00 |
5.67 93.87 |
||
|
Experian GB00B19NLV48 |
38.17 38.60 |
38.13 38.57 |
-0.43 -1.11 |
10:33:04 08.08.2025 |
1.20 2.65 |
0.00 0.00 |
6.60 16.58 |
||
|
Fresnillo GB00B2QPKJ12 |
17.17 16.73 |
16.62 17.22 |
0.44 2.61 |
10:32:58 08.08.2025 |
4.59 36.00 |
0.00 0.00 |
10.94 170.73 |
||
|
Glencore JE00B4T3BW64 |
2.87 2.80 |
2.84 2.88 |
0.06 2.23 |
10:33:25 08.08.2025 |
0.52 17.59 |
0.00 0.00 |
-1.15 -24.81 |
||
|
GSK GB00BN7SWP63 |
13.96 13.83 |
13.94 14.07 |
0.13 0.94 |
10:33:08 08.08.2025 |
-0.47 -2.85 |
0.00 0.00 |
-1.53 -8.68 |
||
|
Haleon GB00BMX86B70 |
3.56 3.53 |
3.54 3.56 |
0.03 0.71 |
10:33:05 08.08.2025 |
-0.70 -14.84 |
0.00 0.00 |
-0.29 -6.66 |
||
|
Halma GB0004052071 |
32.92 33.16 |
32.84 33.12 |
-0.24 -0.72 |
10:32:13 08.08.2025 |
3.30 9.76 |
0.00 0.00 |
8.68 30.52 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.47 17.50 |
17.43 17.70 |
-0.03 -0.17 |
10:33:20 08.08.2025 |
-1.00 -4.24 |
0.00 0.00 |
1.20 5.61 |
||
|
Hiscox BMG4593F1389 |
13.68 13.44 |
13.38 13.74 |
0.24 1.79 |
10:33:14 08.08.2025 |
1.30 9.92 |
0.00 0.00 |
0.70 5.11 |
||
|
Howden Joinery Group GB0005576813 |
8.64 8.64 |
8.61 8.68 |
0.00 0.00 |
10:32:17 08.08.2025 |
0.70 7.47 |
0.00 0.00 |
-0.07 -0.70 |
||
|
HSBC Holdings GB0005405286 |
9.31 9.34 |
9.28 9.33 |
-0.03 -0.35 |
10:33:35 08.08.2025 |
0.74 7.38 |
0.00 0.00 |
3.26 43.68 |
||
|
IMI GB00BGLP8L22 |
22.24 22.24 |
22.06 22.56 |
0.00 0.00 |
10:33:20 08.08.2025 |
3.00 14.02 |
0.00 0.00 |
3.60 17.31 |
||
|
Imperial Brands GB0004544929 |
30.18 30.02 |
30.07 30.25 |
0.16 0.52 |
10:33:05 08.08.2025 |
-2.29 -6.24 |
0.00 0.00 |
9.91 40.45 |
||
|
Informa GB00BMJ6DW54 |
8.70 8.68 |
8.66 8.71 |
0.02 0.26 |
10:33:21 08.08.2025 |
0.65 7.07 |
0.00 0.00 |
0.45 4.79 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
89.38 91.82 |
89.04 90.64 |
-2.44 -2.66 |
10:33:25 08.08.2025 |
2.50 2.51 |
0.00 0.00 |
15.50 17.92 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.58 21.52 |
21.46 21.60 |
0.06 0.28 |
10:28:23 08.08.2025 |
1.60 6.96 |
0.00 0.00 |
2.40 10.81 |
||
|
Intertek GB0031638363 |
46.89 47.10 |
46.88 47.80 |
-0.21 -0.44 |
10:33:36 08.08.2025 |
4.20 7.66 |
0.00 0.00 |
5.35 9.97 |
