FTSE 100 998185 / GB0001383545
9’116.47
Pkt
-19.85
Pkt
-0.22 %
14:49:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.30 41.38 |
41.15 41.49 |
-0.08 -0.19 |
14:49:38 30.07.2025 |
0.60 1.22 |
0.00 0.00 |
14.40 40.68 |
||
|
Admiral Group GB00B02J6398 |
33.36 33.12 |
33.02 33.44 |
0.24 0.72 |
14:48:46 30.07.2025 |
0.76 2.01 |
0.00 0.00 |
7.52 24.27 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.99 1.98 |
1.97 2.01 |
0.01 0.52 |
14:44:16 30.07.2025 |
0.21 10.88 |
0.00 0.00 |
0.85 65.89 |
||
|
Antofagasta GB0000456144 |
19.97 19.86 |
19.70 20.01 |
0.11 0.55 |
14:48:57 30.07.2025 |
3.44 17.28 |
0.00 0.00 |
0.37 1.61 |
||
|
Ashtead GB0000536739 |
50.98 50.78 |
50.44 51.04 |
0.20 0.39 |
14:49:35 30.07.2025 |
3.40 7.14 |
0.00 0.00 |
-10.50 -17.07 |
||
|
Associated British Foods GB0006731235 |
22.17 22.22 |
22.08 22.32 |
-0.05 -0.22 |
14:49:08 30.07.2025 |
-0.74 -2.87 |
0.00 0.00 |
-4.17 -14.30 |
||
|
AstraZeneca GB0009895292 |
113.68 111.58 |
110.62 113.80 |
2.10 1.88 |
14:49:36 30.07.2025 |
1.70 1.39 |
0.00 0.00 |
-20.35 -14.08 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.24 8.25 |
8.20 8.27 |
-0.01 -0.07 |
14:48:59 30.07.2025 |
0.65 7.30 |
0.00 0.00 |
0.25 2.69 |
||
|
Aviva GB00BPQY8M80 |
6.40 6.42 |
6.39 6.44 |
-0.02 -0.37 |
14:49:21 30.07.2025 |
1.05 16.41 |
0.00 0.00 |
1.65 28.45 |
||
|
BAE Systems GB0002634946 |
17.58 18.21 |
17.47 18.32 |
-0.64 -3.49 |
14:49:36 30.07.2025 |
0.94 4.70 |
0.00 0.00 |
5.95 39.65 |
||
|
Barclays GB0031348658 |
3.73 3.71 |
3.67 3.75 |
0.02 0.50 |
14:49:37 30.07.2025 |
0.63 18.08 |
0.00 0.00 |
1.41 51.37 |
||
|
Barratt Developments GB0000811801 |
3.72 3.77 |
3.69 3.76 |
-0.05 -1.41 |
14:47:21 30.07.2025 |
-0.69 -13.33 |
0.00 0.00 |
-1.57 -25.86 |
||
|
BAT GB0002875804 |
39.33 39.34 |
39.14 39.56 |
-0.01 -0.03 |
14:48:27 30.07.2025 |
7.15 19.22 |
0.00 0.00 |
11.96 36.92 |
||
|
Beazley GB00BYQ0JC66 |
8.80 9.01 |
8.80 9.00 |
-0.21 -2.33 |
14:48:46 30.07.2025 |
0.70 6.80 |
0.00 0.00 |
3.40 44.74 |
||
|
BP GB0007980591 |
4.06 4.06 |
4.04 4.10 |
0.00 0.03 |
14:49:15 30.07.2025 |
0.30 7.04 |
0.00 0.00 |
-0.85 -15.74 |
||
|
BT Group GB0030913577 |
2.07 2.08 |
2.05 2.08 |
-0.01 -0.53 |
14:49:17 30.07.2025 |
0.52 26.26 |
0.00 0.00 |
0.85 51.52 |
||
|
Bunzl GB00B0744B38 |
22.94 23.10 |
22.84 23.12 |
-0.16 -0.69 |
14:49:00 30.07.2025 |
-0.38 -1.39 |
0.00 0.00 |
-11.12 -29.20 |
||
|
Centrica GB00B033F229 |
1.61 1.63 |
1.60 1.64 |
-0.02 -1.50 |
14:47:57 30.07.2025 |
-0.05 -3.00 |
0.00 0.00 |
0.25 16.19 |
||
|
Coca-Cola HBC CH0198251305 |
39.36 39.34 |
39.28 39.50 |
0.02 0.05 |
14:45:32 30.07.2025 |
0.92 2.07 |
0.00 0.00 |
11.94 35.68 |
||
|
Compass Group GB00BD6K4575 |
26.33 26.12 |
26.02 26.36 |
0.21 0.80 |
14:47:41 30.07.2025 |
1.69 5.78 |
0.00 0.00 |
3.57 13.04 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.44 |
2.32 2.44 |
-0.09 -3.51 |
14:41:50 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.14 4.83 |
||
|
Croda International GB00BJFFLV09 |
25.87 25.98 |
25.84 26.59 |
-0.11 -0.43 |
14:47:23 30.07.2025 |
0.58 1.68 |
0.00 0.00 |
-12.29 -25.89 |
||
|
DCC IE0002424939 |
47.84 47.80 |
47.56 47.98 |
0.04 0.08 |
14:45:32 30.07.2025 |
1.00 1.82 |
0.00 0.00 |
-5.50 -8.94 |
||
|
Diageo GB0002374006 |
19.35 19.33 |
19.28 19.50 |
0.03 0.13 |
14:48:59 30.07.2025 |
-2.07 -8.37 |
0.00 0.00 |
-7.59 -25.13 |
||
|
Diploma GB0001826634 |
53.40 52.90 |
52.65 53.40 |
0.50 0.94 |
14:48:47 30.07.2025 |
15.60 32.91 |
0.00 0.00 |
11.50 22.33 |
||
|
easyJet GB00B7KR2P84 |
4.87 4.88 |
4.85 4.89 |
-0.01 -0.12 |
14:46:22 30.07.2025 |
0.09 1.51 |
0.00 0.00 |
0.44 8.26 |
||
|
Entain IM00B5VQMV65 |
10.06 10.04 |
10.04 10.25 |
0.02 0.20 |
14:49:37 30.07.2025 |
3.53 48.29 |
0.00 0.00 |
3.41 45.90 |
||
|
Experian GB00B19NLV48 |
39.70 39.63 |
39.60 39.90 |
0.07 0.18 |
14:49:24 30.07.2025 |
4.40 10.38 |
0.00 0.00 |
5.40 13.04 |
||
|
Fresnillo GB00B2QPKJ12 |
14.25 14.29 |
14.17 14.36 |
-0.04 -0.28 |
14:48:25 30.07.2025 |
4.07 33.75 |
0.00 0.00 |
9.26 134.62 |
||
|
Glencore JE00B4T3BW64 |
3.12 3.06 |
3.04 3.12 |
0.06 1.83 |
14:49:29 30.07.2025 |
0.50 15.90 |
0.00 0.00 |
-1.48 -28.74 |
||
|
GSK GB00BN7SWP63 |
14.18 13.97 |
13.86 14.25 |
0.21 1.47 |
14:49:35 30.07.2025 |
-0.68 -4.06 |
0.00 0.00 |
-1.94 -10.75 |
||
|
Haleon GB00BMX86B70 |
3.66 3.67 |
3.64 3.68 |
-0.01 -0.30 |
14:49:07 30.07.2025 |
-0.34 -7.59 |
0.00 0.00 |
-0.04 -1.00 |
||
|
Halma GB0004052071 |
32.34 32.26 |
32.14 32.50 |
0.08 0.24 |
14:48:11 30.07.2025 |
6.28 19.65 |
0.00 0.00 |
8.48 28.49 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.85 19.76 |
19.62 19.85 |
0.09 0.46 |
14:45:41 30.07.2025 |
-0.20 -0.88 |
0.00 0.00 |
0.40 1.80 |
||
|
Hiscox BMG4593F1389 |
12.72 13.02 |
12.71 13.05 |
-0.30 -2.30 |
14:49:31 30.07.2025 |
1.30 10.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Howden Joinery Group GB0005576813 |
8.85 8.95 |
8.85 8.93 |
-0.10 -1.12 |
14:48:35 30.07.2025 |
1.58 18.69 |
0.00 0.00 |
-0.90 -8.26 |
||
|
HSBC Holdings GB0005405286 |
9.43 9.70 |
9.21 9.50 |
-0.27 -2.76 |
14:49:33 30.07.2025 |
1.26 12.86 |
0.00 0.00 |
3.07 38.34 |
||
|
IMI GB00BGLP8L22 |
22.30 22.18 |
22.06 22.32 |
0.12 0.52 |
14:48:31 30.07.2025 |
2.00 9.52 |
0.00 0.00 |
1.80 8.49 |
||
|
Imperial Brands GB0004544929 |
28.95 29.12 |
28.79 29.22 |
-0.17 -0.58 |
14:48:25 30.07.2025 |
-2.23 -6.30 |
0.00 0.00 |
7.70 30.27 |
||
|
Informa GB00BMJ6DW54 |
8.68 8.57 |
8.55 8.69 |
0.11 1.26 |
14:48:57 30.07.2025 |
1.45 17.26 |
0.00 0.00 |
-0.35 -3.43 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.66 86.76 |
86.40 87.96 |
0.90 1.04 |
14:49:35 30.07.2025 |
9.50 10.27 |
0.00 0.00 |
8.00 8.51 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.56 21.46 |
21.10 21.68 |
0.10 0.47 |
14:48:55 30.07.2025 |
2.00 8.85 |
0.00 0.00 |
0.20 0.82 |
||
|
Intertek GB0031638363 |
49.38 48.98 |
49.04 49.66 |
0.40 0.82 |
14:48:56 30.07.2025 |
5.60 10.49 |
0.00 0.00 |
1.15 1.99 |
