FTSE 100 998185 / GB0001383545
9’132.81
Pkt
-4.13
Pkt
-0.05 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.51 41.50 |
41.47 42.09 |
0.01 0.02 |
17:35:13 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
13.60 37.57 |
||
|
Admiral Group GB00B02J6398 |
34.18 33.36 |
33.46 34.22 |
0.82 2.46 |
17:35:01 31.07.2025 |
0.28 0.73 |
0.00 0.00 |
7.02 22.30 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.04 2.01 |
2.01 2.04 |
0.03 1.69 |
17:35:20 31.07.2025 |
0.20 10.31 |
0.00 0.00 |
0.80 59.70 |
||
|
Antofagasta GB0000456144 |
18.77 19.95 |
18.51 19.07 |
-1.18 -5.89 |
17:35:24 31.07.2025 |
3.08 15.19 |
0.00 0.00 |
0.20 0.86 |
||
|
Ashtead GB0000536739 |
50.78 50.70 |
50.50 51.22 |
0.08 0.16 |
17:35:06 31.07.2025 |
3.20 6.69 |
0.00 0.00 |
-12.50 -19.69 |
||
|
Associated British Foods GB0006731235 |
21.98 22.23 |
21.94 22.33 |
-0.25 -1.12 |
17:35:13 31.07.2025 |
0.52 2.12 |
0.00 0.00 |
-5.06 -16.83 |
||
|
AstraZeneca GB0009895292 |
113.24 114.98 |
112.50 115.54 |
-1.74 -1.51 |
17:35:03 31.07.2025 |
1.95 1.59 |
0.00 0.00 |
-22.80 -15.49 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.37 8.27 |
8.29 8.39 |
0.11 1.31 |
17:35:22 31.07.2025 |
-0.30 -3.05 |
0.00 0.00 |
0.10 1.06 |
||
|
Aviva GB00BPQY8M80 |
6.49 6.39 |
6.41 6.50 |
0.10 1.50 |
17:35:01 31.07.2025 |
0.75 11.45 |
0.00 0.00 |
1.40 23.73 |
||
|
BAE Systems GB0002634946 |
18.04 17.85 |
17.92 18.23 |
0.19 1.06 |
17:35:24 31.07.2025 |
0.37 1.81 |
0.00 0.00 |
5.73 38.05 |
||
|
Barclays GB0031348658 |
3.71 3.75 |
3.71 3.76 |
-0.04 -0.99 |
17:35:11 31.07.2025 |
0.63 17.88 |
0.00 0.00 |
1.33 47.38 |
||
|
Barratt Developments GB0000811801 |
3.74 3.73 |
3.73 3.76 |
0.01 0.32 |
17:35:07 31.07.2025 |
-0.75 -14.32 |
0.00 0.00 |
-1.49 -24.85 |
||
|
BAT GB0002875804 |
40.40 39.88 |
38.61 40.94 |
0.52 1.30 |
17:35:01 31.07.2025 |
6.91 18.38 |
0.00 0.00 |
11.68 35.59 |
||
|
Beazley GB00BYQ0JC66 |
8.95 8.86 |
8.84 8.97 |
0.09 0.96 |
17:35:29 31.07.2025 |
0.60 5.77 |
0.00 0.00 |
3.20 41.03 |
||
|
BP GB0007980591 |
4.05 4.05 |
4.02 4.08 |
-0.01 -0.14 |
17:35:04 31.07.2025 |
0.50 11.98 |
0.00 0.00 |
-0.72 -13.43 |
||
|
BT Group GB0030913577 |
2.07 2.08 |
2.04 2.08 |
-0.01 -0.53 |
17:35:16 31.07.2025 |
0.50 25.00 |
0.00 0.00 |
0.82 48.81 |
||
|
Bunzl GB00B0744B38 |
22.54 22.86 |
22.48 23.06 |
-0.32 -1.40 |
17:35:20 31.07.2025 |
-0.74 -2.67 |
0.00 0.00 |
-12.04 -30.87 |
||
|
Centrica GB00B033F229 |
1.65 1.62 |
1.61 1.65 |
0.03 1.89 |
17:35:02 31.07.2025 |
-0.10 -5.12 |
0.00 0.00 |
0.21 13.70 |
||
|
Coca-Cola HBC CH0198251305 |
39.46 39.64 |
39.22 39.70 |
-0.18 -0.45 |
17:35:26 31.07.2025 |
0.86 1.93 |
0.00 0.00 |
11.68 34.64 |
||
|
Compass Group GB00BD6K4575 |
26.65 26.44 |
26.41 27.04 |
0.21 0.79 |
17:35:23 31.07.2025 |
2.01 6.95 |
0.00 0.00 |
2.75 9.76 |
||
|
ConvaTec GB00BD3VFW73 |
2.33 2.31 |
2.31 2.37 |
0.02 1.04 |
17:35:03 31.07.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.04 1.33 |
||
|
Croda International GB00BJFFLV09 |
26.12 25.49 |
25.27 26.32 |
0.63 2.47 |
17:35:10 31.07.2025 |
1.05 3.03 |
0.00 0.00 |
-12.13 -25.34 |
||
|
DCC IE0002424939 |
47.60 47.66 |
47.60 48.08 |
-0.06 -0.13 |
17:35:14 31.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-6.00 -9.68 |
||
|
Diageo GB0002374006 |
18.53 19.40 |
18.53 19.26 |
-0.87 -4.46 |
17:35:15 31.07.2025 |
-1.10 -4.55 |
0.00 0.00 |
-7.15 -23.64 |
||
|
Diploma GB0001826634 |
53.80 53.35 |
53.45 54.15 |
0.45 0.84 |
17:35:03 31.07.2025 |
15.80 33.47 |
0.00 0.00 |
11.50 22.33 |
||
|
easyJet GB00B7KR2P84 |
4.94 4.83 |
4.83 4.96 |
0.10 2.13 |
17:35:06 31.07.2025 |
0.02 0.42 |
0.00 0.00 |
0.30 5.44 |
||
|
Entain IM00B5VQMV65 |
10.22 10.17 |
10.04 10.31 |
0.05 0.49 |
17:35:27 31.07.2025 |
3.67 48.51 |
0.00 0.00 |
4.15 58.71 |
||
|
Experian GB00B19NLV48 |
40.04 39.94 |
40.04 40.54 |
0.10 0.25 |
17:35:00 31.07.2025 |
4.60 10.90 |
0.00 0.00 |
4.20 9.86 |
||
|
Fresnillo GB00B2QPKJ12 |
14.00 14.30 |
13.89 14.25 |
-0.30 -2.10 |
17:35:03 31.07.2025 |
3.59 28.74 |
0.00 0.00 |
9.23 134.57 |
||
|
Glencore JE00B4T3BW64 |
3.05 3.12 |
2.96 3.05 |
-0.07 -2.23 |
17:35:13 31.07.2025 |
0.47 15.04 |
0.00 0.00 |
-1.48 -28.99 |
||
|
GSK GB00BN7SWP63 |
14.18 14.63 |
14.05 14.61 |
-0.45 -3.04 |
17:35:11 31.07.2025 |
-0.93 -5.39 |
0.00 0.00 |
-2.09 -11.33 |
||
|
Haleon GB00BMX86B70 |
3.60 3.65 |
3.46 3.65 |
-0.05 -1.48 |
17:35:22 31.07.2025 |
-0.28 -6.31 |
0.00 0.00 |
-0.03 -0.78 |
||
|
Halma GB0004052071 |
32.52 32.38 |
32.36 32.98 |
0.14 0.43 |
17:35:00 31.07.2025 |
6.04 18.76 |
0.00 0.00 |
8.10 26.87 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.64 19.95 |
19.62 20.02 |
-0.31 -1.55 |
17:35:16 31.07.2025 |
-0.60 -2.59 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Hiscox BMG4593F1389 |
12.92 12.81 |
12.83 13.00 |
0.11 0.86 |
17:35:24 31.07.2025 |
1.90 15.32 |
0.00 0.00 |
-0.40 -2.72 |
||
|
Howden Joinery Group GB0005576813 |
8.80 8.87 |
8.80 8.92 |
-0.07 -0.79 |
17:35:07 31.07.2025 |
1.30 14.94 |
0.00 0.00 |
-1.06 -9.58 |
||
|
HSBC Holdings GB0005405286 |
9.23 9.26 |
9.18 9.28 |
-0.03 -0.35 |
17:35:10 31.07.2025 |
0.91 8.97 |
0.00 0.00 |
3.03 37.65 |
||
|
IMI GB00BGLP8L22 |
22.22 22.16 |
22.08 22.38 |
0.06 0.27 |
17:35:11 31.07.2025 |
2.00 9.52 |
0.00 0.00 |
1.00 4.55 |
||
|
Imperial Brands GB0004544929 |
29.54 29.13 |
28.96 29.54 |
0.41 1.41 |
17:35:16 31.07.2025 |
-2.36 -6.61 |
0.00 0.00 |
7.68 29.94 |
||
|
Informa GB00BMJ6DW54 |
8.68 8.71 |
8.64 8.76 |
-0.02 -0.28 |
17:35:25 31.07.2025 |
1.40 16.57 |
0.00 0.00 |
-0.55 -5.29 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.64 88.48 |
86.68 88.22 |
-0.84 -0.95 |
17:35:09 31.07.2025 |
9.00 9.68 |
0.00 0.00 |
7.00 7.37 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.78 21.62 |
21.62 21.88 |
0.16 0.74 |
17:35:08 31.07.2025 |
2.60 11.82 |
0.00 0.00 |
-0.60 -2.38 |
||
|
Intertek GB0031638363 |
49.40 49.20 |
49.32 50.05 |
0.20 0.41 |
17:35:09 31.07.2025 |
5.20 9.67 |
0.00 0.00 |
0.20 0.34 |
