FTSE 100 998185 / GB0001383545
10’679.03
Pkt
26.16
Pkt
0.25 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.11 25.85 |
25.62 26.13 |
0.26 1.01 |
17:35:24 03.07.2026 |
0.45 1.57 |
0.00 0.00 |
-19.35 -39.98 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.58 2.54 |
2.55 2.58 |
0.05 1.89 |
17:35:13 03.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
||
|
Admiral Group GB00B02J6398 |
36.66 36.62 |
36.24 36.76 |
0.04 0.11 |
17:35:09 03.07.2026 |
4.82 13.17 |
0.00 0.00 |
2.80 7.25 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.37 |
3.35 3.43 |
0.06 1.78 |
17:35:03 03.07.2026 |
0.04 1.01 |
0.00 0.00 |
1.88 88.68 |
||
|
Alliance Trust GB00B11V7W98 |
13.51 13.44 |
13.45 13.54 |
0.07 0.52 |
17:35:17 03.07.2026 |
1.90 13.97 |
0.00 0.00 |
1.60 11.51 |
||
|
Anglo American GB00BTK05J60 |
37.85 37.41 |
37.61 38.03 |
0.44 1.18 |
17:35:17 03.07.2026 |
4.29 11.03 |
0.00 0.00 |
17.79 70.04 |
||
|
Antofagasta GB0000456144 |
38.68 38.52 |
38.39 39.51 |
0.16 0.42 |
17:35:11 03.07.2026 |
5.90 15.23 |
0.00 0.00 |
23.35 109.62 |
||
|
Associated British Foods GB0006731235 |
19.57 19.27 |
19.20 19.57 |
0.31 1.58 |
17:35:06 03.07.2026 |
1.20 5.45 |
0.00 0.00 |
-1.00 -4.13 |
||
|
AstraZeneca GB0009895292 |
144.56 145.38 |
143.46 145.62 |
-0.82 -0.56 |
17:35:26 03.07.2026 |
-8.95 -5.19 |
0.00 0.00 |
44.40 37.26 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.03 5.11 |
5.03 5.13 |
-0.07 -1.45 |
17:35:10 03.07.2026 |
0.35 6.48 |
0.00 0.00 |
-3.65 -38.83 |
||
|
Aviva GB00BPQY8M80 |
6.68 6.64 |
6.63 6.71 |
0.04 0.60 |
17:35:05 03.07.2026 |
0.56 7.94 |
0.00 0.00 |
0.31 4.25 |
||
|
Babcock International GB0009697037 |
10.39 10.57 |
10.35 10.63 |
-0.18 -1.66 |
17:35:28 03.07.2026 |
-2.90 -21.64 |
0.00 0.00 |
-2.78 -20.93 |
||
|
BAE Systems GB0002634946 |
19.82 19.83 |
19.59 20.01 |
-0.01 -0.05 |
17:35:13 03.07.2026 |
-4.44 -16.86 |
0.00 0.00 |
0.37 1.72 |
||
|
Barclays GB0031348658 |
5.22 5.22 |
5.18 5.26 |
0.00 0.04 |
17:35:24 03.07.2026 |
1.23 26.09 |
0.00 0.00 |
2.05 52.77 |
||
|
Barratt Developments GB0000811801 |
2.81 2.80 |
2.78 2.85 |
0.02 0.57 |
17:35:14 03.07.2026 |
0.32 10.92 |
0.00 0.00 |
-1.98 -37.91 |
||
|
BAT GB0002875804 |
46.21 46.34 |
45.77 46.47 |
-0.13 -0.28 |
17:35:05 03.07.2026 |
3.66 7.32 |
0.00 0.00 |
13.91 34.99 |
||
|
Beazley GB00BYQ0JC66 |
12.88 12.88 |
12.88 12.89 |
-0.01 -0.04 |
17:35:16 03.07.2026 |
0.33 2.31 |
0.00 0.00 |
3.73 34.22 |
||
|
BP GB0007980591 |
4.67 4.64 |
4.63 4.68 |
0.03 0.59 |
17:35:24 03.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
British Land Company GB0001367019 |
4.17 4.18 |
4.15 4.19 |
-0.01 -0.19 |
17:35:01 03.07.2026 |
0.66 15.92 |
0.00 0.00 |
0.41 9.36 |
||
|
BT Group GB0030913577 |
1.88 1.88 |
1.87 1.89 |
0.01 0.43 |
17:35:07 03.07.2026 |
-0.41 -16.94 |
0.00 0.00 |
-0.31 -13.36 |
||
|
Bunzl GB00B0744B38 |
26.90 26.70 |
26.30 26.90 |
0.20 0.75 |
17:35:09 03.07.2026 |
4.32 16.34 |
0.00 0.00 |
3.56 13.09 |
||
|
Burberry GB0031743007 |
10.80 10.70 |
10.58 10.82 |
0.10 0.89 |
17:35:15 03.07.2026 |
0.13 1.03 |
0.00 0.00 |
-1.18 -8.46 |
||
|
Centrica GB00B033F229 |
1.73 1.71 |
1.71 1.74 |
0.02 0.99 |
17:35:06 03.07.2026 |
-0.55 -22.02 |
0.00 0.00 |
0.05 2.41 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
80.35 79.70 |
79.20 80.35 |
0.65 0.82 |
17:35:02 03.07.2026 |
7.59 8.21 |
9.37 10.33 |
6.90 7.41 |
||
|
Coca-Cola HBC CH0198251305 |
51.70 51.40 |
50.85 51.85 |
0.30 0.58 |
17:35:16 03.07.2026 |
10.24 21.62 |
0.00 0.00 |
12.94 28.97 |
||
|
Computacenter GB00BV9FP302 |
43.86 43.28 |
43.14 44.12 |
0.58 1.34 |
17:35:21 03.07.2026 |
15.00 43.35 |
0.00 0.00 |
21.60 77.14 |
||
|
ConvaTec GB00BD3VFW73 |
2.23 2.20 |
2.19 2.23 |
0.04 1.64 |
17:35:25 03.07.2026 |
-0.14 -5.56 |
0.00 0.00 |
-0.84 -26.09 |
||
|
Croda International GB00BJFFLV09 |
30.45 30.14 |
29.87 30.45 |
0.31 1.03 |
17:35:10 03.07.2026 |
2.44 7.52 |
0.00 0.00 |
0.85 2.50 |
||
|
DCC IE0002424939 |
60.90 61.90 |
60.90 62.15 |
-1.00 -1.62 |
17:35:25 03.07.2026 |
19.50 37.50 |
0.00 0.00 |
17.50 32.41 |
||
|
Diageo GB0002374006 |
15.34 15.38 |
15.09 15.40 |
-0.04 -0.23 |
17:35:18 03.07.2026 |
1.72 10.62 |
0.00 0.00 |
-4.18 -18.91 |
||
|
Diploma GB0001826634 |
72.00 71.95 |
71.35 72.45 |
0.05 0.07 |
17:35:26 03.07.2026 |
13.20 19.27 |
0.00 0.00 |
26.20 47.21 |
||
|
Endeavour Mining GB00BL6K5J42 |
40.42 39.96 |
39.78 40.46 |
0.46 1.15 |
17:35:15 03.07.2026 |
-8.85 -16.75 |
0.00 0.00 |
17.54 66.29 |
||
|
Entain IM00B5VQMV65 |
5.29 5.40 |
5.26 5.41 |
-0.11 -2.11 |
17:35:15 03.07.2026 |
-0.30 -4.46 |
0.00 0.00 |
-4.20 -39.55 |
||
|
Experian GB00B19NLV48 |
26.44 26.22 |
26.06 26.47 |
0.22 0.84 |
17:35:29 03.07.2026 |
-0.40 -1.33 |
0.00 0.00 |
-14.20 -32.42 |
||
|
F&C Investment Trust GB00BS88V647 |
3.46 3.44 |
3.45 3.48 |
0.02 0.58 |
17:35:03 03.07.2026 |
0.25 6.95 |
0.00 0.00 |
0.65 20.64 |
||
|
Fresnillo GB00B2QPKJ12 |
29.22 28.79 |
29.00 29.76 |
0.43 1.49 |
17:35:29 03.07.2026 |
-9.40 -22.83 |
0.00 0.00 |
14.63 85.31 |
||
|
Games Workshop Group GB0003718474 |
211.40 214.80 |
210.00 215.20 |
-3.40 -1.58 |
17:35:19 03.07.2026 |
44.40 21.43 |
0.00 0.00 |
61.20 32.14 |
||
|
Glencore JE00B4T3BW64 |
5.14 5.11 |
5.11 5.19 |
0.03 0.55 |
17:35:12 03.07.2026 |
-0.47 -7.24 |
0.00 0.00 |
2.59 76.62 |
||
|
GSK GB00BN7SWP63 |
20.15 20.04 |
19.88 20.15 |
0.11 0.55 |
17:35:12 03.07.2026 |
-1.43 -5.92 |
0.00 0.00 |
6.41 39.33 |
||
|
Haleon GB00BMX86B70 |
3.64 3.60 |
3.58 3.64 |
0.04 1.08 |
17:35:16 03.07.2026 |
-0.22 -5.15 |
0.00 0.00 |
-0.33 -7.57 |
||
|
Halma GB0004052071 |
40.14 39.70 |
39.84 40.20 |
0.44 1.11 |
17:35:21 03.07.2026 |
0.10 0.22 |
0.00 0.00 |
8.18 21.97 |
||
|
Hiscox BMG4593F1389 |
18.54 18.51 |
18.39 18.62 |
0.03 0.16 |
17:35:05 03.07.2026 |
3.82 21.70 |
0.00 0.00 |
6.92 47.72 |
||
|
Howden Joinery Group GB0005576813 |
8.33 8.26 |
8.25 8.41 |
0.08 0.91 |
17:35:10 03.07.2026 |
0.60 6.49 |
0.00 0.00 |
-0.15 -1.50 |
||
|
HSBC Holdings GB0005405286 |
14.51 14.45 |
14.38 14.54 |
0.06 0.40 |
17:35:26 03.07.2026 |
2.29 15.97 |
0.00 0.00 |
6.31 61.14 |
||
|
IG Group Holdings GB00B06QFB75 |
18.63 18.42 |
18.38 18.65 |
0.21 1.14 |
17:35:25 03.07.2026 |
4.71 28.15 |
0.00 0.00 |
9.04 72.90 |
||
|
IMI GB00BGLP8L22 |
29.40 29.16 |
29.18 29.62 |
0.24 0.82 |
17:35:02 03.07.2026 |
4.80 16.33 |
0.00 0.00 |
9.60 39.02 |
||
|
Imperial Brands GB0004544929 |
27.92 28.24 |
27.83 28.28 |
-0.32 -1.13 |
17:35:28 03.07.2026 |
-2.30 -6.58 |
0.00 0.00 |
-0.57 -1.72 |
||
|
Informa GB00BMJ6DW54 |
9.17 9.15 |
9.09 9.20 |
0.01 0.15 |
17:35:25 03.07.2026 |
2.00 22.99 |
0.00 0.00 |
1.15 12.04 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.76 17.38 |
17.47 17.77 |
0.38 2.19 |
17:35:11 03.07.2026 |
1.80 10.17 |
0.00 0.00 |
-2.90 -12.95 |
||
|
Intertek GB0031638363 |
58.20 58.15 |
58.10 58.20 |
0.05 0.09 |
17:35:20 03.07.2026 |
24.53 57.56 |
0.00 0.00 |
11.85 21.43 |
