FTSE 100 998185 / GB0001383545
10’756.45
Pkt
-32.83
Pkt
-0.30 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.56 28.02 |
0.00 0.00 |
-0.46 -1.64 |
17:35:20 02.09.2026 |
6.40 24.60 |
0.00 0.00 |
-14.18 -30.43 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.45 |
0.00 0.00 |
-0.02 -0.73 |
17:35:17 02.09.2026 |
0.08 2.76 |
0.00 0.00 |
0.68 30.63 |
||
|
Admiral Group GB00B02J6398 |
39.34 39.36 |
0.00 0.00 |
-0.02 -0.05 |
17:35:14 02.09.2026 |
9.00 23.63 |
0.00 0.00 |
5.06 12.04 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.42 |
0.00 0.00 |
-0.01 -0.18 |
17:35:20 02.09.2026 |
-0.01 -0.35 |
0.00 0.00 |
1.40 53.85 |
||
|
Alliance Trust GB00B11V7W98 |
13.59 13.60 |
0.00 0.00 |
-0.01 -0.07 |
17:35:07 02.09.2026 |
0.80 5.30 |
0.00 0.00 |
1.80 12.77 |
||
|
Anglo American GB00BTK05J60 |
41.34 41.13 |
0.00 0.00 |
0.21 0.51 |
17:35:03 02.09.2026 |
1.65 3.55 |
0.00 0.00 |
22.13 85.12 |
||
|
Antofagasta GB0000456144 |
38.49 38.28 |
0.00 0.00 |
0.21 0.55 |
17:35:11 02.09.2026 |
-1.14 -2.38 |
0.00 0.00 |
21.65 86.39 |
||
|
Associated British Foods GB0006731235 |
20.31 20.41 |
0.00 0.00 |
-0.10 -0.49 |
17:35:12 02.09.2026 |
3.00 14.29 |
0.00 0.00 |
-1.20 -4.76 |
||
|
AstraZeneca GB0009895292 |
119.76 119.62 |
0.00 0.00 |
0.14 0.12 |
17:35:04 02.09.2026 |
-17.30 -10.89 |
0.00 0.00 |
5.05 3.70 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.01 5.06 |
0.00 0.00 |
-0.05 -0.95 |
17:35:27 02.09.2026 |
1.05 20.79 |
0.00 0.00 |
-3.00 -32.97 |
||
|
Aviva GB00BPQY8M80 |
7.31 7.32 |
0.00 0.00 |
0.00 -0.05 |
17:35:15 02.09.2026 |
1.49 20.67 |
0.00 0.00 |
1.10 14.47 |
||
|
Babcock International GB0009697037 |
10.04 10.24 |
0.00 0.00 |
-0.20 -1.95 |
17:35:26 02.09.2026 |
-0.42 -3.38 |
0.00 0.00 |
0.01 0.08 |
||
|
BAE Systems GB0002634946 |
19.88 20.17 |
0.00 0.00 |
-0.30 -1.46 |
17:35:08 02.09.2026 |
1.38 6.27 |
0.00 0.00 |
2.24 10.60 |
||
|
Barclays GB0031348658 |
4.83 4.86 |
0.00 0.00 |
-0.03 -0.55 |
17:35:20 02.09.2026 |
0.42 8.14 |
0.00 0.00 |
1.37 32.00 |
||
|
Barratt Developments GB0000811801 |
3.05 3.13 |
0.00 0.00 |
-0.08 -2.59 |
17:35:16 02.09.2026 |
0.66 22.15 |
0.00 0.00 |
-0.44 -10.78 |
||
|
BAT GB0002875804 |
41.26 41.74 |
0.00 0.00 |
-0.48 -1.15 |
17:35:09 02.09.2026 |
-4.64 -8.74 |
0.00 0.00 |
0.51 1.06 |
||
|
Beazley GB00BYQ0JC66 |
12.98 13.00 |
0.00 0.00 |
-0.02 -0.15 |
17:35:22 02.09.2026 |
0.35 2.42 |
0.00 0.00 |
5.94 66.74 |
||
|
BP GB0007980591 |
5.43 5.41 |
0.00 0.00 |
0.01 0.22 |
17:35:12 02.09.2026 |
0.14 2.17 |
0.00 0.00 |
1.37 27.30 |
||
|
British Land Company GB0001367019 |
4.13 4.19 |
0.00 0.00 |
-0.06 -1.53 |
17:35:23 02.09.2026 |
0.23 4.98 |
0.00 0.00 |
0.99 25.38 |
||
|
BT Group GB0030913577 |
2.04 2.05 |
0.00 0.00 |
-0.01 -0.63 |
17:35:15 02.09.2026 |
0.05 2.01 |
0.00 0.00 |
-0.12 -4.80 |
||
|
Bunzl GB00B0744B38 |
27.14 27.42 |
0.00 0.00 |
-0.28 -1.02 |
17:35:19 02.09.2026 |
5.40 19.91 |
0.00 0.00 |
3.18 10.84 |
||
|
Burberry GB0031743007 |
10.76 10.70 |
0.00 0.00 |
0.06 0.51 |
17:35:11 02.09.2026 |
-0.98 -7.17 |
0.00 0.00 |
-1.76 -12.20 |
||
|
Centrica GB00B033F229 |
1.50 1.52 |
0.00 0.00 |
-0.03 -1.84 |
17:35:17 02.09.2026 |
-0.28 -12.96 |
0.00 0.00 |
0.01 0.45 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
80.20 79.40 |
0.00 0.00 |
0.80 1.01 |
17:35:17 02.09.2026 |
18.33 20.44 |
-2.41 -2.18 |
19.16 21.56 |
||
|
Coca-Cola HBC CH0198251305 |
45.80 45.94 |
0.00 0.00 |
-0.14 -0.30 |
17:35:19 02.09.2026 |
4.80 9.82 |
0.00 0.00 |
10.52 24.36 |
||
|
Computacenter GB00BV9FP302 |
53.15 55.05 |
0.00 0.00 |
-1.90 -3.45 |
17:35:27 02.09.2026 |
10.50 20.19 |
0.00 0.00 |
36.10 136.74 |
||
|
ConvaTec GB00BD3VFW73 |
2.34 2.30 |
0.00 0.00 |
0.04 1.65 |
17:35:08 02.09.2026 |
0.30 13.39 |
0.00 0.00 |
-0.22 -7.97 |
||
|
Croda International GB00BJFFLV09 |
33.52 33.60 |
0.00 0.00 |
-0.08 -0.24 |
17:35:15 02.09.2026 |
3.98 11.06 |
0.00 0.00 |
11.25 39.18 |
||
|
DCC IE0002424939 |
63.30 63.65 |
0.00 0.00 |
-0.35 -0.55 |
17:35:28 02.09.2026 |
5.00 7.30 |
0.00 0.00 |
20.00 37.38 |
||
|
Diageo GB0002374006 |
16.93 16.72 |
0.00 0.00 |
0.22 1.29 |
17:35:15 02.09.2026 |
2.04 11.63 |
0.00 0.00 |
-4.36 -18.24 |
||
|
Diploma GB0001826634 |
71.35 71.30 |
0.00 0.00 |
0.05 0.07 |
17:35:27 02.09.2026 |
-0.30 -0.36 |
0.00 0.00 |
19.95 31.92 |
||
|
Endeavour Mining GB00BL6K5J42 |
45.69 44.84 |
0.00 0.00 |
0.85 1.90 |
17:35:21 02.09.2026 |
3.50 6.94 |
0.00 0.00 |
23.32 76.26 |
||
|
Entain IM00B5VQMV65 |
5.18 5.15 |
0.00 0.00 |
0.02 0.47 |
17:35:25 02.09.2026 |
-0.64 -9.85 |
0.00 0.00 |
-4.14 -41.40 |
||
|
Experian GB00B19NLV48 |
28.76 29.70 |
0.00 0.00 |
-0.94 -3.16 |
17:35:14 02.09.2026 |
5.40 18.24 |
0.00 0.00 |
-9.00 -20.45 |
||
|
F&C Investment Trust GB00BS88V647 |
3.42 3.41 |
0.00 0.00 |
0.01 0.29 |
17:35:23 02.09.2026 |
0.11 3.10 |
0.00 0.00 |
0.48 14.77 |
||
|
Fresnillo GB00B2QPKJ12 |
30.74 30.16 |
0.00 0.00 |
0.58 1.92 |
17:35:21 02.09.2026 |
-0.18 -0.49 |
0.00 0.00 |
15.00 68.49 |
||
|
Games Workshop Group GB0003718474 |
180.90 183.10 |
0.00 0.00 |
-2.20 -1.20 |
17:35:07 02.09.2026 |
-13.40 -5.76 |
0.00 0.00 |
38.40 21.24 |
||
|
Glencore JE00B4T3BW64 |
5.96 5.97 |
0.00 0.00 |
-0.01 -0.20 |
17:35:02 02.09.2026 |
0.16 2.36 |
0.00 0.00 |
3.62 108.43 |
||
|
GSK GB00BN7SWP63 |
18.62 18.72 |
0.00 0.00 |
-0.10 -0.53 |
17:35:07 02.09.2026 |
0.38 1.80 |
0.00 0.00 |
4.66 27.60 |
||
|
Haleon GB00BMX86B70 |
3.66 3.70 |
0.00 0.00 |
-0.04 -1.05 |
17:35:03 02.09.2026 |
0.46 11.98 |
0.00 0.00 |
0.13 3.13 |
||
|
Halma GB0004052071 |
35.68 35.28 |
0.00 0.00 |
0.40 1.13 |
17:35:27 02.09.2026 |
-13.17 -23.88 |
0.00 0.00 |
3.76 9.84 |
||
|
Hiscox BMG4593F1389 |
18.62 18.68 |
0.00 0.00 |
-0.06 -0.32 |
17:35:07 02.09.2026 |
1.34 6.69 |
0.00 0.00 |
6.36 42.40 |
||
|
Howden Joinery Group GB0005576813 |
7.71 7.86 |
0.00 0.00 |
-0.15 -1.91 |
17:35:08 02.09.2026 |
0.15 1.67 |
0.00 0.00 |
-0.60 -6.15 |
||
|
HSBC Holdings GB0005405286 |
15.45 15.33 |
0.00 0.00 |
0.12 0.77 |
17:35:12 02.09.2026 |
1.76 10.89 |
0.00 0.00 |
6.78 61.08 |
||
|
IG Group Holdings GB00B06QFB75 |
13.56 13.78 |
0.00 0.00 |
-0.22 -1.60 |
17:35:26 02.09.2026 |
-4.45 -21.56 |
0.00 0.00 |
3.11 23.78 |
||
|
IMI GB00BGLP8L22 |
30.42 30.54 |
0.00 0.00 |
-0.12 -0.39 |
17:35:01 02.09.2026 |
3.40 10.43 |
0.00 0.00 |
9.60 36.36 |
||
|
Imperial Brands GB0004544929 |
25.18 25.51 |
0.00 0.00 |
-0.33 -1.29 |
17:35:23 02.09.2026 |
-1.85 -5.89 |
0.00 0.00 |
-6.18 -17.30 |
||
|
Informa GB00BMJ6DW54 |
8.79 8.88 |
0.00 0.00 |
-0.10 -1.10 |
17:35:29 02.09.2026 |
1.05 11.11 |
0.00 0.00 |
0.40 3.96 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.16 19.47 |
0.00 0.00 |
-0.31 -1.59 |
17:35:14 02.09.2026 |
2.00 9.26 |
0.00 0.00 |
-1.60 -6.35 |
||
|
Intertek GB0031638363 |
58.45 58.40 |
0.00 0.00 |
0.05 0.09 |
17:35:12 02.09.2026 |
7.70 12.83 |
0.00 0.00 |
13.70 25.37 |
