Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’432.84
Pkt
29.27
Pkt
0.31 %
13:59:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
43.20
42.99
42.95
43.34
0.21
0.49
13:55:11
21.10.2025
-0.20
-0.40
0.00
0.00
7.80
18.57
Admiral Group
GB00B02J6398
32.60
32.44
32.50
32.70
0.16
0.49
13:54:34
21.10.2025
0.98
2.55
0.00
0.00
7.02
21.63
Airtel Africa
GB00BKDRYJ47
2.31
2.30
2.29
2.32
0.01
0.50
13:53:43
21.10.2025
0.56
25.45
0.00
0.00
1.33
93.01
Antofagasta
GB0000456144
26.50
26.97
26.37
26.88
-0.47
-1.74
13:53:33
21.10.2025
11.28
52.17
0.00
0.00
11.09
50.85
Ashtead
GB0000536739
53.58
53.66
53.44
53.92
-0.08
-0.15
13:54:21
21.10.2025
8.50
15.60
0.00
0.00
-7.00
-10.00
Associated British Foods
GB0006731235
22.01
22.05
21.92
22.15
-0.04
-0.18
13:55:00
21.10.2025
-0.60
-2.40
0.00
0.00
-3.70
-13.17
AstraZeneca
GB0009895292
124.70
125.64
124.44
125.50
-0.94
-0.75
13:55:00
21.10.2025
24.00
20.00
0.00
0.00
-0.30
-0.21
Auto Trader Group
GB00BVYVFW23
7.93
7.82
7.82
7.97
0.11
1.43
13:54:49
21.10.2025
0.15
1.60
0.00
0.00
-0.85
-8.17
Aviva
GB00BPQY8M80
6.57
6.56
6.56
6.60
0.01
0.19
13:55:18
21.10.2025
0.40
5.37
0.00
0.00
2.15
37.72
BAE Systems
GB0002634946
18.52
18.62
18.38
18.75
-0.10
-0.53
13:54:04
21.10.2025
-0.49
-2.20
0.00
0.00
5.86
36.74
Barclays
GB0031348658
3.66
3.62
3.64
3.68
0.04
1.23
13:55:05
21.10.2025
0.36
8.89
0.00
0.00
1.49
50.82
Barratt Developments
GB0000811801
3.80
3.82
3.79
3.83
-0.01
-0.31
13:54:18
21.10.2025
0.07
1.65
0.00
0.00
-1.46
-25.35
BAT
GB0002875804
37.97
38.00
37.83
38.24
-0.03
-0.08
13:55:18
21.10.2025
-0.25
-0.57
0.00
0.00
11.24
34.47
Beazley
GB00BYQ0JC66
8.78
8.76
8.74
8.85
0.02
0.23
13:54:48
21.10.2025
-0.30
-2.86
0.00
0.00
0.90
9.68
BP
GB0007980591
4.13
4.10
4.12
4.15
0.03
0.71
13:54:53
21.10.2025
0.15
3.33
0.00
0.00
-0.08
-1.61
BT Group
GB0030913577
1.85
1.86
1.84
1.87
-0.01
-0.40
13:54:39
21.10.2025
-0.14
-6.14
0.00
0.00
0.36
20.22
Bunzl
GB00B0744B38
24.14
24.50
23.58
24.68
-0.36
-1.47
13:54:53
21.10.2025
0.70
2.60
0.00
0.00
-15.50
-35.95
Burberry
GB0031743007
12.31
12.34
12.24
12.40
-0.03
-0.23
13:54:24
21.10.2025
-0.97
-6.55
0.00
0.00
5.79
72.56
Centrica
GB00B033F229
1.73
1.72
1.72
1.74
0.01
0.62
13:54:02
21.10.2025
0.16
8.93
0.00
0.00
0.46
30.68
Coca-Cola HBC
CH0198251305
35.12
35.38
33.72
35.52
-0.26
-0.73
13:54:52
21.10.2025
-6.16
-13.60
0.00
0.00
5.72
17.12
Compass Group
GB00BD6K4575
25.47
25.49
25.37
25.58
-0.02
-0.08
13:55:02
21.10.2025
-0.35
-1.20
0.00
0.00
-1.07
-3.57
ConvaTec
GB00BD3VFW73
2.43
2.42
2.42
2.44
0.01
0.41
13:53:41
21.10.2025
0.04
1.42
0.00
0.00
-0.04
-1.38
Croda International
GB00BJFFLV09
28.63
28.71
28.14
28.75
-0.08
-0.28
13:55:22
21.10.2025
-2.46
-7.48
0.00
0.00
-14.73
-32.62
DCC
IE0002424939
46.82
46.80
46.64
47.22
0.02
0.04
13:55:00
21.10.2025
4.50
8.41
0.00
0.00
-2.50
-4.13
Diageo
GB0002374006
18.36
18.34
18.27
18.47
0.02
0.08
13:55:08
21.10.2025
-1.70
-7.66
0.00
0.00
-11.50
-35.94
Diploma
GB0001826634
53.55
53.60
52.40
53.70
-0.05
-0.09
13:52:40
21.10.2025
-2.50
-3.97
0.00
0.00
8.50
16.35
easyJet
GB00B7KR2P84
4.80
4.86
4.79
4.85
-0.06
-1.26
13:55:10
21.10.2025
-0.07
-1.22
0.00
0.00
-0.63
-10.09
Entain
IM00B5VQMV65
7.97
8.12
7.94
8.14
-0.15
-1.88
13:52:40
21.10.2025
-1.56
-14.35
0.00
0.00
0.53
6.08
Experian
GB00B19NLV48
35.38
35.19
35.17
35.83
0.19
0.54
13:55:08
21.10.2025
-6.00
-12.88
0.00
0.00
-6.20
-13.25
Fresnillo
GB00B2QPKJ12
22.84
24.08
22.48
24.54
-1.24
-5.15
13:54:52
21.10.2025
14.51
86.01
0.00
0.00
23.17
282.22
Glencore
JE00B4T3BW64
3.48
3.49
3.46
3.51
-0.02
-0.46
13:55:17
21.10.2025
0.48
13.53
0.00
0.00
-0.86
-17.63
GSK
GB00BN7SWP63
16.41
16.34
16.34
16.45
0.07
0.43
13:54:20
21.10.2025
3.19
20.25
0.00
0.00
0.69
3.79
Haleon
GB00BMX86B70
3.50
3.51
3.49
3.53
-0.01
-0.28
13:54:54
21.10.2025
-0.26
-6.14
0.00
0.00
-0.71
-15.31
Halma
GB0004052071
34.52
34.76
34.46
34.92
-0.24
-0.69
13:55:19
21.10.2025
5.06
13.65
0.00
0.00
12.62
42.78
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.86
17.87
17.73
18.00
-0.01
-0.06
13:52:50
21.10.2025
-3.70
-16.09
0.00
0.00
-4.90
-20.25
Hiscox
BMG4593F1389
13.54
13.43
13.28
13.57
0.11
0.82
13:54:21
21.10.2025
0.30
2.04
0.00
0.00
1.60
11.94
Howden Joinery Group
GB0005576813
8.05
8.06
8.02
8.10
-0.01
-0.14
13:53:36
21.10.2025
0.10
1.05
0.00
0.00
-1.30
-11.93
HSBC Holdings
GB0005405286
9.89
9.70
9.83
9.90
0.19
1.93
13:55:19
21.10.2025
0.64
5.91
0.00
0.00
3.34
41.05
IMI
GB00BGLP8L22
22.90
22.82
22.76
22.94
0.08
0.34
13:55:18
21.10.2025
1.80
7.20
0.00
0.00
5.40
25.23
Imperial Brands
GB0004544929
29.85
29.85
29.75
29.97
0.00
0.00
13:54:54
21.10.2025
0.86
2.53
0.00
0.00
6.80
24.28
Informa
GB00BMJ6DW54
9.36
9.31
9.32
9.38
0.06
0.62
13:54:00
21.10.2025
0.35
3.59
0.00
0.00
0.25
2.54
InterContinental Hotels Group
GB00BHJYC057
89.20
89.14
88.68
89.36
0.06
0.07
13:54:45
21.10.2025
3.50
3.52
0.00
0.00
-1.00
-0.96
Intermediate Capital Group
GB00BYT1DJ19
19.30
19.38
19.20
19.45
-0.08
-0.41
13:54:46
21.10.2025
2.40
10.17
0.00
0.00
1.00
4.00