FTSE 100 998185 / GB0001383545
9’069.29
Pkt
45.48
Pkt
0.50 %
10:16:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.33 42.81 |
43.20 43.64 |
0.52 1.21 |
10:16:28 23.07.2025 |
1.60 3.31 |
0.00 0.00 |
13.80 38.12 |
||
|
Admiral Group GB00B02J6398 |
33.42 33.22 |
33.30 33.58 |
0.20 0.60 |
10:16:14 23.07.2025 |
0.78 2.06 |
0.00 0.00 |
7.88 25.62 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.84 1.86 |
1.84 1.87 |
-0.02 -0.84 |
10:14:53 23.07.2025 |
0.25 13.23 |
0.00 0.00 |
0.78 57.35 |
||
|
Antofagasta GB0000456144 |
19.96 19.93 |
19.71 20.05 |
0.03 0.15 |
10:16:25 23.07.2025 |
2.53 14.25 |
0.00 0.00 |
-2.33 -10.32 |
||
|
Ashtead GB0000536739 |
48.53 47.35 |
47.66 48.65 |
1.18 2.49 |
10:16:33 23.07.2025 |
5.80 12.83 |
0.00 0.00 |
-12.50 -19.69 |
||
|
Associated British Foods GB0006731235 |
22.38 22.08 |
22.24 22.40 |
0.30 1.36 |
10:15:37 23.07.2025 |
-0.10 -0.40 |
0.00 0.00 |
-4.71 -15.85 |
||
|
AstraZeneca GB0009895292 |
106.28 103.52 |
104.70 106.80 |
2.76 2.67 |
10:16:20 23.07.2025 |
0.65 0.55 |
0.00 0.00 |
-24.90 -17.31 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.33 8.28 |
8.29 8.36 |
0.05 0.59 |
10:15:36 23.07.2025 |
0.25 2.69 |
0.00 0.00 |
0.20 2.14 |
||
|
Aviva GB00BPQY8M80 |
6.36 6.31 |
6.33 6.36 |
0.05 0.72 |
10:16:31 23.07.2025 |
1.20 19.51 |
0.00 0.00 |
1.55 26.72 |
||
|
BAE Systems GB0002634946 |
18.66 18.60 |
18.43 18.67 |
0.06 0.32 |
10:16:29 23.07.2025 |
2.00 9.71 |
0.00 0.00 |
7.59 50.60 |
||
|
Barclays GB0031348658 |
3.51 3.49 |
3.47 3.51 |
0.02 0.53 |
10:16:15 23.07.2025 |
0.83 25.58 |
0.00 0.00 |
1.34 49.34 |
||
|
Barratt Developments GB0000811801 |
3.86 3.81 |
3.82 3.87 |
0.06 1.50 |
10:16:27 23.07.2025 |
-0.43 -8.55 |
0.00 0.00 |
-1.19 -20.63 |
||
|
BAT GB0002875804 |
38.24 38.53 |
38.16 38.57 |
-0.29 -0.75 |
10:16:27 23.07.2025 |
6.87 18.38 |
0.00 0.00 |
13.89 45.75 |
||
|
Beazley GB00BYQ0JC66 |
9.19 9.09 |
9.12 9.21 |
0.10 1.10 |
10:14:26 23.07.2025 |
0.20 1.89 |
0.00 0.00 |
2.95 37.58 |
||
|
BP GB0007980591 |
4.06 4.03 |
4.04 4.08 |
0.03 0.78 |
10:16:34 23.07.2025 |
0.41 9.72 |
0.00 0.00 |
-0.84 -15.41 |
||
|
BT Group GB0030913577 |
2.00 2.01 |
2.00 2.01 |
0.00 -0.20 |
10:16:15 23.07.2025 |
0.35 18.13 |
0.00 0.00 |
0.62 37.35 |
||
|
Bunzl GB00B0744B38 |
22.94 22.70 |
22.80 22.94 |
0.24 1.06 |
10:11:41 23.07.2025 |
-0.10 -0.37 |
0.00 0.00 |
-11.14 -29.15 |
||
|
Centrica GB00B033F229 |
1.61 1.64 |
1.61 1.63 |
-0.03 -1.93 |
10:14:51 23.07.2025 |
0.04 2.36 |
0.00 0.00 |
0.14 8.27 |
||
|
Coca-Cola HBC CH0198251305 |
40.44 40.34 |
40.24 40.56 |
0.10 0.25 |
10:12:48 23.07.2025 |
1.10 2.49 |
0.00 0.00 |
12.66 38.79 |
||
|
Compass Group GB00BD6K4575 |
26.53 26.60 |
26.48 26.78 |
-0.07 -0.26 |
10:14:28 23.07.2025 |
-0.94 -3.15 |
0.00 0.00 |
2.76 10.57 |
||
|
ConvaTec GB00BD3VFW73 |
2.46 2.41 |
2.43 2.46 |
0.05 1.91 |
10:14:22 23.07.2025 |
0.06 2.01 |
0.00 0.00 |
0.08 2.70 |
||
|
Croda International GB00BJFFLV09 |
28.60 28.17 |
28.40 28.71 |
0.43 1.53 |
10:14:22 23.07.2025 |
4.30 13.92 |
0.00 0.00 |
-12.96 -26.92 |
||
|
DCC IE0002424939 |
48.32 47.96 |
48.20 48.42 |
0.36 0.75 |
10:15:27 23.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-8.00 -12.50 |
||
|
Diageo GB0002374006 |
19.54 19.33 |
19.51 19.68 |
0.21 1.06 |
10:16:04 23.07.2025 |
-1.78 -7.37 |
0.00 0.00 |
-7.37 -24.84 |
||
|
Diploma GB0001826634 |
51.30 50.70 |
51.10 51.30 |
0.60 1.18 |
10:10:51 23.07.2025 |
15.50 35.23 |
0.00 0.00 |
9.50 19.00 |
||
|
easyJet GB00B7KR2P84 |
4.94 4.92 |
4.92 4.99 |
0.02 0.40 |
10:16:29 23.07.2025 |
0.48 8.81 |
0.00 0.00 |
0.38 6.92 |
||
|
Entain IM00B5VQMV65 |
9.96 9.86 |
9.84 9.96 |
0.09 0.94 |
10:14:46 23.07.2025 |
4.26 64.64 |
0.00 0.00 |
3.45 46.65 |
||
|
Experian GB00B19NLV48 |
40.30 40.00 |
40.10 40.33 |
0.30 0.75 |
10:14:22 23.07.2025 |
3.60 8.96 |
0.00 0.00 |
2.00 4.78 |
||
|
Fresnillo GB00B2QPKJ12 |
14.62 14.66 |
13.87 14.64 |
-0.04 -0.25 |
10:15:42 23.07.2025 |
4.77 39.23 |
0.00 0.00 |
9.63 131.92 |
||
|
Glencore JE00B4T3BW64 |
3.24 3.23 |
3.22 3.25 |
0.02 0.50 |
10:16:25 23.07.2025 |
0.51 16.81 |
0.00 0.00 |
-1.74 -33.14 |
||
|
GSK GB00BN7SWP63 |
13.67 13.48 |
13.66 13.71 |
0.19 1.41 |
10:15:31 23.07.2025 |
0.16 1.03 |
0.00 0.00 |
-2.36 -13.07 |
||
|
Haleon GB00BMX86B70 |
3.58 3.55 |
3.56 3.59 |
0.03 0.70 |
10:16:20 23.07.2025 |
-0.33 -7.42 |
0.00 0.00 |
0.07 1.72 |
||
|
Halma GB0004052071 |
32.56 32.08 |
32.16 32.56 |
0.48 1.50 |
10:14:42 23.07.2025 |
5.36 17.30 |
0.00 0.00 |
5.10 16.33 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.06 19.85 |
19.92 20.10 |
0.21 1.06 |
10:14:22 23.07.2025 |
0.60 2.73 |
0.00 0.00 |
0.80 3.67 |
||
|
Hiscox BMG4593F1389 |
13.16 13.05 |
13.05 13.19 |
0.11 0.84 |
10:12:10 23.07.2025 |
1.00 7.52 |
0.00 0.00 |
-0.10 -0.69 |
||
|
Howden Joinery Group GB0005576813 |
8.40 8.34 |
8.34 8.40 |
0.06 0.66 |
10:15:56 23.07.2025 |
1.92 22.87 |
0.00 0.00 |
-0.67 -6.11 |
||
|
HSBC Holdings GB0005405286 |
9.43 9.44 |
9.37 9.43 |
-0.01 -0.07 |
10:15:21 23.07.2025 |
1.61 17.42 |
0.00 0.00 |
2.99 38.02 |
||
|
IMI GB00BGLP8L22 |
21.92 21.58 |
21.78 21.94 |
0.34 1.58 |
10:07:43 23.07.2025 |
3.20 16.16 |
0.00 0.00 |
1.20 5.50 |
||
|
Imperial Brands GB0004544929 |
29.09 29.26 |
28.99 29.38 |
-0.17 -0.58 |
10:16:24 23.07.2025 |
-0.99 -2.85 |
0.00 0.00 |
8.94 35.99 |
||
|
Informa GB00BMJ6DW54 |
8.66 8.26 |
8.55 8.82 |
0.40 4.78 |
10:16:07 23.07.2025 |
1.85 22.98 |
0.00 0.00 |
-0.05 -0.50 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.86 86.60 |
87.18 87.90 |
1.26 1.45 |
10:16:34 23.07.2025 |
13.50 15.25 |
0.00 0.00 |
5.50 5.70 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.24 21.12 |
21.22 21.48 |
0.12 0.57 |
10:13:27 23.07.2025 |
2.80 13.86 |
0.00 0.00 |
-2.00 -8.00 |
||
|
Intertek GB0031638363 |
49.08 48.54 |
48.82 49.14 |
0.54 1.11 |
10:13:43 23.07.2025 |
5.60 10.49 |
0.00 0.00 |
3.90 7.08 |
