FTSE 100 998185 / GB0001383545
10’808.59
Pkt
-101.96
Pkt
-0.93 %
12:36:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.41 33.22 |
32.29 32.97 |
-0.81 -2.44 |
12:36:40 02.03.2026 |
0.60 1.63 |
0.00 0.00 |
-12.40 -24.90 |
||
|
Admiral Group GB00B02J6398 |
29.84 29.64 |
29.14 29.86 |
0.20 0.67 |
12:34:05 02.03.2026 |
-2.24 -6.28 |
0.00 0.00 |
-1.98 -5.59 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.54 3.49 |
3.41 3.61 |
0.05 1.38 |
12:33:10 02.03.2026 |
0.56 15.64 |
0.00 0.00 |
2.44 143.53 |
||
|
Anglo American GB00BTK05J60 |
36.57 37.01 |
36.32 37.33 |
-0.44 -1.19 |
12:36:23 02.03.2026 |
11.50 35.94 |
0.00 0.00 |
11.62 36.44 |
||
|
Antofagasta GB0000456144 |
42.09 42.68 |
41.48 43.02 |
-0.59 -1.38 |
12:36:08 02.03.2026 |
19.99 63.85 |
0.00 0.00 |
30.21 143.24 |
||
|
Ashtead GB0000536739 |
53.26 53.28 |
0.00 0.00 |
-0.02 -0.04 |
17:35:05 27.02.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods GB0006731235 |
19.48 19.77 |
19.35 19.67 |
-0.30 -1.49 |
12:35:57 02.03.2026 |
-1.60 -6.67 |
0.00 0.00 |
-0.45 -1.97 |
||
|
AstraZeneca GB0009895292 |
153.80 155.42 |
151.80 154.66 |
-1.62 -1.04 |
12:36:18 02.03.2026 |
13.35 8.29 |
0.00 0.00 |
28.70 19.70 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.86 4.93 |
4.76 4.93 |
-0.07 -1.32 |
12:36:42 02.03.2026 |
-1.90 -25.68 |
0.00 0.00 |
-4.00 -42.11 |
||
|
Aviva GB00BPQY8M80 |
6.77 6.86 |
6.68 6.80 |
-0.09 -1.27 |
12:36:02 02.03.2026 |
0.50 6.85 |
0.00 0.00 |
1.45 22.83 |
||
|
BAE Systems GB0002634946 |
22.17 21.12 |
22.13 22.88 |
1.05 4.95 |
12:36:48 02.03.2026 |
5.40 28.80 |
0.00 0.00 |
7.38 44.01 |
||
|
Barclays GB0031348658 |
4.31 4.53 |
4.25 4.37 |
-0.22 -4.90 |
12:36:43 02.03.2026 |
0.59 12.19 |
0.00 0.00 |
1.74 46.96 |
||
|
Barratt Developments GB0000811801 |
3.61 3.65 |
3.56 3.61 |
-0.04 -1.04 |
12:36:43 02.03.2026 |
-0.21 -4.76 |
0.00 0.00 |
-0.85 -16.93 |
||
|
BAT GB0002875804 |
46.46 46.40 |
46.11 46.73 |
0.06 0.13 |
12:35:52 02.03.2026 |
3.40 6.84 |
0.00 0.00 |
16.09 43.47 |
||
|
Beazley GB00BYQ0JC66 |
12.39 12.67 |
12.19 12.53 |
-0.28 -2.21 |
12:30:52 02.03.2026 |
5.35 61.14 |
0.00 0.00 |
4.30 43.88 |
||
|
BP GB0007980591 |
4.88 4.78 |
4.85 5.08 |
0.10 2.15 |
12:36:45 02.03.2026 |
0.24 4.65 |
0.00 0.00 |
0.18 3.36 |
||
|
BT Group GB0030913577 |
2.17 2.17 |
2.14 2.19 |
0.00 0.09 |
12:36:41 02.03.2026 |
0.38 18.45 |
0.00 0.00 |
0.58 31.18 |
||
|
Bunzl GB00B0744B38 |
22.32 21.94 |
21.14 22.58 |
0.38 1.73 |
12:36:00 02.03.2026 |
0.32 1.30 |
0.00 0.00 |
-15.30 -37.97 |
||
|
Burberry GB0031743007 |
11.21 11.63 |
10.88 11.27 |
-0.42 -3.61 |
12:36:43 02.03.2026 |
0.72 5.42 |
0.00 0.00 |
1.63 13.18 |
||
|
Centrica GB00B033F229 |
1.96 1.99 |
1.96 2.02 |
-0.03 -1.43 |
12:34:29 02.03.2026 |
0.39 20.97 |
0.00 0.00 |
0.42 23.25 |
||
|
Coca-Cola HBC CH0198251305 |
47.58 48.10 |
47.40 47.94 |
-0.52 -1.08 |
12:35:20 02.03.2026 |
9.63 22.13 |
0.00 0.00 |
11.07 26.31 |
||
|
Compass Group GB00BD6K4575 |
22.66 22.78 |
22.33 22.75 |
-0.12 -0.53 |
12:36:52 02.03.2026 |
-2.01 -7.33 |
0.00 0.00 |
-8.66 -25.40 |
||
|
ConvaTec GB00BD3VFW73 |
2.52 2.56 |
2.50 2.55 |
-0.05 -1.79 |
12:36:41 02.03.2026 |
0.24 8.96 |
0.00 0.00 |
-0.20 -6.41 |
||
|
Croda International GB00BJFFLV09 |
29.26 30.94 |
28.91 30.49 |
-1.68 -5.43 |
12:36:03 02.03.2026 |
4.34 13.91 |
0.00 0.00 |
-4.01 -10.14 |
||
|
DCC IE0002424939 |
51.65 51.85 |
51.20 52.45 |
-0.20 -0.39 |
12:32:49 02.03.2026 |
2.50 4.50 |
0.00 0.00 |
-6.00 -9.38 |
||
|
Diageo GB0002374006 |
16.21 16.63 |
16.21 16.59 |
-0.41 -2.48 |
12:36:29 02.03.2026 |
-1.25 -6.36 |
0.00 0.00 |
-7.97 -30.21 |
||
|
Diploma GB0001826634 |
56.25 56.75 |
54.90 56.30 |
-0.50 -0.88 |
12:36:50 02.03.2026 |
3.00 4.92 |
0.00 0.00 |
10.50 19.63 |
||
|
easyJet GB00B7KR2P84 |
4.48 4.64 |
4.30 4.49 |
-0.16 -3.44 |
12:36:45 02.03.2026 |
0.07 1.39 |
0.00 0.00 |
-0.68 -11.19 |
||
|
Entain IM00B5VQMV65 |
5.63 5.75 |
5.56 5.67 |
-0.12 -2.10 |
12:36:38 02.03.2026 |
-2.38 -26.18 |
0.00 0.00 |
-2.10 -23.80 |
||
|
Experian GB00B19NLV48 |
27.62 27.86 |
27.24 27.84 |
-0.24 -0.86 |
12:36:26 02.03.2026 |
-7.00 -18.13 |
0.00 0.00 |
-15.00 -32.19 |
||
|
Fresnillo GB00B2QPKJ12 |
42.86 42.40 |
42.28 43.90 |
0.46 1.08 |
12:35:17 02.03.2026 |
19.30 64.55 |
0.00 0.00 |
40.30 452.81 |
||
|
Glencore JE00B4T3BW64 |
5.37 5.34 |
5.33 5.46 |
0.03 0.58 |
12:36:18 02.03.2026 |
2.07 52.25 |
0.00 0.00 |
2.14 54.83 |
||
|
GSK GB00BN7SWP63 |
21.82 22.01 |
21.68 21.94 |
-0.19 -0.88 |
12:36:26 02.03.2026 |
4.03 19.41 |
0.00 0.00 |
6.67 36.77 |
||
|
Haleon GB00BMX86B70 |
4.07 4.06 |
4.03 4.09 |
0.01 0.27 |
12:36:46 02.03.2026 |
0.23 5.49 |
0.00 0.00 |
-0.37 -7.74 |
||
|
Halma GB0004052071 |
41.36 41.84 |
40.82 41.94 |
-0.48 -1.15 |
12:36:48 02.03.2026 |
5.88 14.34 |
0.00 0.00 |
12.56 36.60 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.51 13.14 |
12.49 12.89 |
-0.63 -4.81 |
12:36:43 02.03.2026 |
-1.70 -9.50 |
0.00 0.00 |
-9.80 -37.69 |
||
|
Hiscox BMG4593F1389 |
15.24 15.48 |
15.09 15.37 |
-0.24 -1.55 |
12:33:54 02.03.2026 |
1.60 10.67 |
0.00 0.00 |
3.70 28.68 |
||
|
Howden Joinery Group GB0005576813 |
9.58 9.70 |
9.38 9.61 |
-0.12 -1.24 |
12:36:43 02.03.2026 |
0.30 3.13 |
0.00 0.00 |
0.00 -0.05 |
||
|
HSBC Holdings GB0005405286 |
13.37 13.94 |
13.24 13.46 |
-0.56 -4.03 |
12:36:43 02.03.2026 |
3.66 29.71 |
0.00 0.00 |
5.05 46.18 |
||
|
IMI GB00BGLP8L22 |
28.34 28.80 |
28.04 28.48 |
-0.46 -1.60 |
12:35:25 02.03.2026 |
6.00 21.90 |
0.00 0.00 |
10.60 46.49 |
||
|
Imperial Brands GB0004544929 |
33.28 33.25 |
32.91 33.36 |
0.03 0.09 |
12:34:54 02.03.2026 |
0.54 1.47 |
0.00 0.00 |
4.01 12.04 |
||
|
Informa GB00BMJ6DW54 |
7.86 8.38 |
7.45 7.97 |
-0.52 -6.18 |
12:36:51 02.03.2026 |
-1.35 -12.62 |
0.00 0.00 |
-1.05 -10.10 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.43 16.79 |
16.09 16.52 |
-0.36 -2.14 |
12:36:25 02.03.2026 |
-4.10 -17.52 |
0.00 0.00 |
-8.90 -31.56 |
