Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

8’252.91
Pkt
29.57
Pkt
0.36%
12.07.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
30.16
29.92
29.84
30.23
0.24
0.80
17:35:19
12.07.2024
4.00
12.20
0.00
0.00
14.36
63.99
Admiral Group
GB00B02J6398
26.09
25.98
25.81
26.13
0.11
0.42
17:35:19
12.07.2024
0.04
0.13
0.00
0.00
7.21
29.88
Airtel Africa
GB00BKDRYJ47
1.19
1.20
1.19
1.21
-0.02
-1.25
17:35:24
12.07.2024
0.19
15.57
0.00
0.00
0.18
14.63
Anglo American
GB00B1XZS820
23.96
23.94
23.73
24.22
0.02
0.08
17:35:12
12.07.2024
3.22
12.79
0.00
0.00
2.10
7.98
Antofagasta
GB0000456144
22.25
21.82
21.51
22.39
0.43
1.97
17:35:21
12.07.2024
-0.08
-0.31
0.00
0.00
9.53
57.69
Ashtead
GB0000536739
52.22
51.70
51.48
52.60
0.52
1.01
17:35:25
12.07.2024
-3.50
-5.30
0.00
0.00
2.50
4.17
Associated British Foods
GB0006731235
25.04
24.66
24.69
25.04
0.38
1.54
17:35:26
12.07.2024
1.34
4.77
0.00
0.00
6.15
26.39
AstraZeneca
GB0009895292
122.60
121.00
121.54
123.04
1.60
1.32
17:35:26
12.07.2024
14.40
11.18
0.00
0.00
24.70
20.84
Auto Trader Group
GB00BVYVFW23
8.22
8.14
8.14
8.27
0.08
0.98
17:35:07
12.07.2024
0.75
9.38
0.00
0.00
1.85
26.81
Aviva
GB00BPQY8M80
4.90
4.91
4.88
4.93
-0.02
-0.37
17:35:17
12.07.2024
0.20
3.64
0.00
0.00
1.26
28.38
B&M European Value Retail
LU1072616219
4.48
4.45
4.44
4.50
0.03
0.67
17:35:05
12.07.2024
-0.65
-10.83
0.00
0.00
0.89
18.62
BAE Systems
GB0002634946
12.68
12.80
12.68
12.92
-0.12
-0.94
17:35:13
12.07.2024
-0.73
-4.59
0.00
0.00
4.38
40.97
Barclays
GB0031348658
2.22
2.23
2.22
2.25
0.00
-0.07
17:35:10
12.07.2024
0.49
22.46
0.00
0.00
0.90
51.17
Barratt Developments
GB0000811801
4.98
4.95
4.92
5.03
0.03
0.55
17:35:26
12.07.2024
0.40
7.65
0.00
0.00
1.00
21.88
BAT
GB0002875804
25.07
24.82
24.95
25.12
0.25
1.01
17:35:00
12.07.2024
2.51
9.25
0.00
0.00
-0.63
-2.08
Beazley
GB00BYQ0JC66
6.75
6.80
6.75
6.80
-0.06
-0.81
17:35:28
12.07.2024
0.45
5.96
0.00
0.00
1.61
25.20
BP
GB0007980591
4.54
4.52
4.52
4.60
0.02
0.38
17:35:27
12.07.2024
-0.81
-13.11
0.00
0.00
-0.06
-1.10
BT Group
GB0030913577
1.41
1.41
1.40
1.42
0.01
0.36
17:35:06
12.07.2024
0.40
32.00
0.00
0.00
0.21
14.58
Bunzl
GB00B0744B38
31.88
31.88
31.76
32.00
0.00
0.00
17:35:00
12.07.2024
0.96
2.77
0.00
0.00
1.81
5.36
Burberry
GB0031743007
8.87
8.76
8.75
8.92
0.11
1.26
17:35:04
12.07.2024
-3.55
-25.23
0.00
0.00
-13.48
-56.17
Centrica
GB00B033F229
1.38
1.40
1.38
1.42
-0.03
-1.78
17:35:24
12.07.2024
0.23
15.60
0.00
0.00
0.27
19.01
Coca-Cola HBC
CH0198251305
27.22
26.98
26.84
27.28
0.24
0.89
17:35:07
12.07.2024
4.76
17.17
0.00
0.00
4.79
17.30
Compass Group
GB00BD6K4575
21.95
21.71
21.75
21.97
0.24
1.11
17:35:27
12.07.2024
-0.90
-3.46
0.00
0.00
0.94
3.88
ConvaTec
GB00BD3VFW73
2.45
2.46
2.43
2.48
0.00
-0.08
17:35:01
12.07.2024
-0.02
-0.60
0.00
0.00
1.02
43.97
Croda International
GB00BJFFLV09
40.74
40.04
39.96
40.74
0.70
1.75
17:35:06
12.07.2024
-7.45
-13.51
0.00
0.00
-16.79
-26.03
D S Smith
GB0008220112
4.21
4.19
4.15
4.24
0.02
0.43
17:35:14
12.07.2024
-0.12
-2.49
0.00
0.00
1.46
45.20
DCC
IE0002424939
56.50
56.10
55.95
56.75
0.40
0.71
17:35:18
12.07.2024
1.50
2.29
0.00
0.00
17.60
35.63
Diageo
GB0002374006
25.40
25.46
25.27
25.53
-0.07
-0.26
17:35:01
12.07.2024
-3.64
-10.95
0.00
0.00
-8.55
-22.44
Diploma
GB0001826634
43.08
42.58
42.26
43.08
0.50
1.17
17:35:26
12.07.2024
10.40
25.00
0.00
0.00
18.40
54.76
easyJet
GB00B7KR2P84
4.92
4.94
4.85
4.99
-0.02
-0.34
17:35:18
12.07.2024
-0.97
-14.62
0.00
0.00
-0.06
-0.97
Entain
IM00B5VQMV65
6.76
6.68
6.63
6.78
0.09
1.32
17:35:22
12.07.2024
-2.30
-24.46
0.00
0.00
-7.29
-50.61
Experian
GB00B19NLV48
37.08
36.54
36.44
37.08
0.54
1.48
17:35:09
12.07.2024
4.80
12.44
0.00
0.00
10.00
29.94
Frasers Group
GB00B1QH8P22
8.75
8.52
8.51
8.76
0.24
2.76
17:35:17
12.07.2024
0.36
3.81
0.00
0.00
1.56
19.16
Fresnillo
GB00B2QPKJ12
6.20
6.25
6.15
6.28
-0.05
-0.80
17:35:04
12.07.2024
0.13
1.86
0.00
0.00
0.03
0.42
Glencore
JE00B4T3BW64
4.78
4.79
4.74
4.82
0.00
-0.09
17:35:29
12.07.2024
0.28
5.17
0.00
0.00
0.51
9.84
GSK
GB00BN7SWP63
15.17
15.05
15.17
15.30
0.12
0.80
17:35:28
12.07.2024
-1.11
-5.89
0.00
0.00
2.32
15.03
Haleon
GB00BMX86B70
3.37
3.36
3.35
3.38
0.02
0.45
17:35:03
12.07.2024
0.20
5.15
0.00
0.00
0.33
8.98
Halma
GB0004052071
26.71
26.67
26.54
26.82
0.04
0.15
17:35:24
12.07.2024
5.88
22.34
0.00
0.00
6.95
27.52
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
18.37
18.36
18.25
18.50
0.01
0.05
17:35:21
12.07.2024
1.40
6.54
0.00
0.00
1.20
5.56
Howden Joinery Group
GB0005576813
9.30
9.14
9.10
9.30
0.16
1.75
17:35:19
12.07.2024
-1.50
-14.93
0.00
0.00
1.25
17.12
HSBC Holdings
GB0005405286
6.71
6.69
6.69
6.77
0.02
0.25
17:35:29
12.07.2024
0.43
5.63
0.00
0.00
1.01
14.29
IMI
GB00BGLP8L22
18.53
18.27
18.31
18.56
0.26
1.42
17:35:29
12.07.2024
1.00
4.81
0.00
0.00
3.72
20.58
Imperial Brands
GB0004544929
20.85
20.73
20.73
20.95
0.12
0.58
17:35:08
12.07.2024
4.33
21.49
0.00
0.00
3.98
19.41
Informa
GB00BMJ6DW54
8.57
8.54
8.50
8.58
0.03
0.33
17:35:08
12.07.2024
-0.05
-0.52
0.00
0.00
1.23
14.85
InterContinental Hotels Group
GB00BHJYC057
83.16
82.92
82.02
83.58
0.24
0.29
17:35:24
12.07.2024
4.50
4.81
0.00
0.00
35.50
56.80
Intermediate Capital Group
GB00BYT1DJ19
22.86
22.62
22.42
22.86
0.24
1.06
17:35:07
12.07.2024
1.60
6.56
0.00
0.00
10.68
69.71
The Berkeley Group Holdings
GB00BLJNXL82
48.50
48.24
48.08
48.76
0.26
0.54
17:35:22
12.07.2024
-0.80
-1.50
0.00
0.00
8.00
18.00