FTSE 100 998185 / GB0001383545
10’705.26
Pkt
-3.07
Pkt
-0.03 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.55 26.73 |
26.17 27.20 |
-0.18 -0.67 |
17:35:07 23.09.2026 |
5.40 20.59 |
0.00 0.00 |
-13.37 -29.71 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.47 |
2.45 2.50 |
-0.02 -0.73 |
17:35:24 23.09.2026 |
0.18 6.82 |
0.00 0.00 |
0.68 31.78 |
||
|
Admiral Group GB00B02J6398 |
36.72 37.06 |
36.70 37.40 |
-0.34 -0.92 |
17:35:03 23.09.2026 |
9.54 25.94 |
0.00 0.00 |
7.42 19.07 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.10 3.12 |
3.05 3.17 |
-0.02 -0.58 |
17:35:24 23.09.2026 |
-0.33 -8.11 |
0.00 0.00 |
1.14 43.85 |
||
|
Alliance Trust GB00B11V7W98 |
13.82 13.75 |
13.73 13.82 |
0.07 0.51 |
17:35:15 23.09.2026 |
0.30 1.96 |
0.00 0.00 |
1.80 13.04 |
||
|
Anglo American GB00BTK05J60 |
40.29 41.09 |
40.25 41.59 |
-0.80 -1.95 |
17:35:11 23.09.2026 |
1.58 3.48 |
0.00 0.00 |
17.40 58.78 |
||
|
Antofagasta GB0000456144 |
37.46 38.43 |
36.93 38.74 |
-0.97 -2.52 |
17:35:18 23.09.2026 |
-2.76 -6.00 |
0.00 0.00 |
17.12 65.54 |
||
|
Associated British Foods GB0006731235 |
18.28 18.55 |
18.23 18.67 |
-0.27 -1.46 |
17:35:08 23.09.2026 |
-0.80 -3.64 |
0.00 0.00 |
-1.20 -5.36 |
||
|
AstraZeneca GB0009895292 |
124.30 126.72 |
124.30 126.60 |
-2.42 -1.91 |
17:35:09 23.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.68 4.84 |
4.60 4.85 |
-0.16 -3.31 |
17:35:28 23.09.2026 |
0.55 10.19 |
0.00 0.00 |
-2.95 -33.15 |
||
|
Aviva GB00BPQY8M80 |
7.01 7.06 |
6.98 7.10 |
-0.05 -0.65 |
17:35:26 23.09.2026 |
0.91 12.33 |
0.00 0.00 |
0.52 6.71 |
||
|
Babcock International GB0009697037 |
9.96 9.77 |
9.77 10.06 |
0.19 1.92 |
17:35:28 23.09.2026 |
-0.27 -2.25 |
0.00 0.00 |
-1.81 -13.37 |
||
|
BAE Systems GB0002634946 |
20.23 19.93 |
19.90 20.40 |
0.30 1.51 |
17:35:05 23.09.2026 |
2.59 12.30 |
0.00 0.00 |
1.09 4.83 |
||
|
Barclays GB0031348658 |
4.61 4.65 |
4.61 4.72 |
-0.05 -1.03 |
17:35:16 23.09.2026 |
-0.30 -5.14 |
1.10 25.35 |
1.03 23.22 |
||
|
Barratt Developments GB0000811801 |
3.04 3.09 |
3.02 3.13 |
-0.06 -1.81 |
17:35:05 23.09.2026 |
0.52 16.77 |
0.00 0.00 |
-0.63 -14.80 |
||
|
BAT GB0002875804 |
41.98 41.65 |
41.56 42.21 |
0.33 0.79 |
17:35:14 23.09.2026 |
-1.62 -3.22 |
0.00 0.00 |
2.26 4.87 |
||
|
Beazley GB00BYQ0JC66 |
13.06 13.06 |
13.06 13.10 |
0.00 0.00 |
17:35:12 23.09.2026 |
0.62 4.27 |
0.00 0.00 |
5.69 60.21 |
||
|
BP GB0007980591 |
5.57 5.42 |
5.44 5.58 |
0.15 2.75 |
17:35:26 23.09.2026 |
0.48 8.28 |
0.00 0.00 |
1.45 30.11 |
||
|
British Land Company GB0001367019 |
3.95 4.02 |
3.95 4.07 |
-0.07 -1.74 |
17:35:04 23.09.2026 |
0.03 0.65 |
0.00 0.00 |
0.74 18.76 |
||
|
BT Group GB0030913577 |
1.92 1.91 |
1.87 1.92 |
0.00 0.21 |
17:35:18 23.09.2026 |
0.09 4.27 |
0.00 0.00 |
0.08 3.57 |
||
|
Bunzl GB00B0744B38 |
26.52 26.74 |
26.50 26.92 |
-0.22 -0.82 |
17:35:16 23.09.2026 |
2.04 7.14 |
0.00 0.00 |
2.28 8.05 |
||
|
Burberry GB0031743007 |
10.36 10.24 |
10.25 10.56 |
0.12 1.12 |
17:35:17 23.09.2026 |
-1.58 -11.95 |
0.00 0.00 |
-1.46 -11.11 |
||
|
Centrica GB00B033F229 |
1.48 1.50 |
1.48 1.51 |
-0.02 -1.46 |
17:35:08 23.09.2026 |
-0.27 -13.57 |
0.00 0.00 |
-0.23 -11.98 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
75.85 76.80 |
75.85 77.25 |
-0.95 -1.24 |
17:35:10 23.09.2026 |
2.84 2.93 |
8.15 8.90 |
9.83 10.93 |
||
|
Coca-Cola HBC CH0198251305 |
43.84 44.08 |
43.64 44.10 |
-0.24 -0.54 |
17:35:24 23.09.2026 |
-3.35 -6.37 |
0.00 0.00 |
7.93 19.19 |
||
|
Computacenter GB00BV9FP302 |
54.80 55.65 |
54.75 56.00 |
-0.85 -1.53 |
17:35:07 23.09.2026 |
16.10 33.97 |
0.00 0.00 |
35.90 130.07 |
||
|
ConvaTec GB00BD3VFW73 |
2.15 2.15 |
2.14 2.16 |
-0.01 -0.28 |
17:35:14 23.09.2026 |
0.26 11.40 |
0.00 0.00 |
-0.12 -4.51 |
||
|
Croda International GB00BJFFLV09 |
32.51 32.92 |
32.41 33.05 |
-0.41 -1.25 |
17:35:15 23.09.2026 |
1.00 2.81 |
0.00 0.00 |
5.62 18.15 |
||
|
DCC IE0002424939 |
64.30 64.30 |
64.25 64.40 |
0.00 0.00 |
17:35:03 23.09.2026 |
3.50 5.00 |
0.00 0.00 |
19.00 34.86 |
||
|
Diageo GB0002374006 |
16.21 16.39 |
16.13 16.42 |
-0.18 -1.10 |
17:35:04 23.09.2026 |
0.88 4.95 |
0.00 0.00 |
-2.35 -11.19 |
||
|
Diploma GB0001826634 |
76.20 76.25 |
75.60 76.85 |
-0.05 -0.07 |
17:35:20 23.09.2026 |
3.75 4.68 |
0.00 0.00 |
22.45 36.50 |
||
|
easyJet GB00B7KR2P84 |
6.71 6.72 |
6.69 6.73 |
-0.01 -0.21 |
17:35:09 23.09.2026 |
1.96 33.71 |
0.00 0.00 |
2.50 47.31 |
||
|
Endeavour Mining GB00BL6K5J42 |
45.96 47.20 |
45.55 47.73 |
-1.24 -2.63 |
17:35:28 23.09.2026 |
10.12 22.52 |
0.00 0.00 |
22.56 69.42 |
||
|
Experian GB00B19NLV48 |
26.84 26.75 |
26.54 27.16 |
0.09 0.34 |
17:35:07 23.09.2026 |
3.60 12.50 |
0.00 0.00 |
-11.80 -26.70 |
||
|
F&C Investment Trust GB00BS88V647 |
3.45 3.46 |
3.44 3.49 |
-0.01 -0.29 |
17:35:16 23.09.2026 |
-0.05 -1.22 |
0.00 0.00 |
0.44 13.28 |
||
|
Fresnillo GB00B2QPKJ12 |
28.89 29.94 |
28.65 30.15 |
-1.05 -3.51 |
17:35:18 23.09.2026 |
0.54 1.56 |
0.00 0.00 |
8.62 32.45 |
||
|
Games Workshop Group GB0003718474 |
177.30 181.10 |
177.30 182.00 |
-3.80 -2.10 |
17:35:01 23.09.2026 |
-20.60 -8.93 |
0.00 0.00 |
38.10 22.16 |
||
|
Glencore JE00B4T3BW64 |
5.53 5.46 |
5.43 5.54 |
0.07 1.26 |
17:35:09 23.09.2026 |
-0.02 -0.31 |
0.00 0.00 |
2.78 77.22 |
||
|
GSK GB00BN7SWP63 |
18.86 19.06 |
18.75 19.13 |
-0.20 -1.05 |
17:35:07 23.09.2026 |
0.06 0.27 |
0.00 0.00 |
4.94 28.69 |
||
|
Haleon GB00BMX86B70 |
3.42 3.43 |
3.39 3.46 |
-0.01 -0.29 |
17:35:02 23.09.2026 |
0.22 5.76 |
0.00 0.00 |
0.13 3.39 |
||
|
Halma GB0004052071 |
35.84 35.82 |
35.54 36.12 |
0.02 0.06 |
17:35:24 23.09.2026 |
-4.86 -10.57 |
0.00 0.00 |
2.16 5.54 |
||
|
Hiscox BMG4593F1389 |
18.73 19.04 |
18.71 19.15 |
-0.31 -1.63 |
17:35:08 23.09.2026 |
2.16 10.72 |
0.00 0.00 |
7.40 49.66 |
||
|
Howden Joinery Group GB0005576813 |
7.64 7.71 |
7.59 7.76 |
-0.08 -0.97 |
17:35:19 23.09.2026 |
-0.60 -6.32 |
0.00 0.00 |
-0.70 -7.29 |
||
|
HSBC Holdings GB0005405286 |
15.15 15.09 |
15.11 15.29 |
0.05 0.34 |
17:35:19 23.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
||
|
IG Group Holdings GB00B06QFB75 |
13.20 13.63 |
13.20 13.70 |
-0.43 -3.15 |
17:35:18 23.09.2026 |
-6.74 -30.66 |
0.00 0.00 |
2.55 20.09 |
||
|
IMI GB00BGLP8L22 |
31.14 31.08 |
30.84 31.22 |
0.06 0.19 |
17:35:15 23.09.2026 |
0.80 2.27 |
0.00 0.00 |
9.60 36.36 |
||
|
Imperial Brands GB0004544929 |
24.67 24.48 |
24.44 24.77 |
0.19 0.78 |
17:35:05 23.09.2026 |
-2.58 -8.15 |
0.00 0.00 |
-6.42 -18.09 |
||
|
Informa GB00BMJ6DW54 |
8.89 8.98 |
8.84 9.05 |
-0.09 -0.98 |
17:35:01 23.09.2026 |
0.30 2.97 |
0.00 0.00 |
-0.40 -3.70 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.00 19.08 |
18.87 19.27 |
-0.08 -0.42 |
17:35:02 23.09.2026 |
1.90 9.55 |
0.00 0.00 |
-5.00 -18.66 |
||
|
Intertek GB0031638363 |
58.65 58.70 |
58.65 58.80 |
-0.05 -0.09 |
17:35:08 23.09.2026 |
2.15 3.24 |
0.00 0.00 |
15.10 28.28 |
