FTSE 100 998185 / GB0001383545
10’466.26
Pkt
22.79
Pkt
0.22 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.10 22.50 |
22.74 23.27 |
0.60 2.67 |
17:35:12 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.47 -48.69 |
||
|
Admiral Group GB00B02J6398 |
34.80 35.02 |
34.46 35.10 |
-0.22 -0.63 |
17:35:14 22.05.2026 |
7.02 21.35 |
0.00 0.00 |
0.44 1.12 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.25 |
3.25 3.33 |
0.07 2.28 |
17:35:23 22.05.2026 |
-0.23 -5.67 |
0.00 0.00 |
1.63 74.09 |
||
|
Anglo American GB00BTK05J60 |
38.35 37.98 |
37.87 38.54 |
0.37 0.97 |
17:35:28 22.05.2026 |
1.76 4.22 |
0.00 0.00 |
15.18 53.66 |
||
|
Antofagasta GB0000456144 |
39.31 38.94 |
38.50 39.47 |
0.37 0.95 |
17:35:25 22.05.2026 |
-3.18 -7.02 |
0.00 0.00 |
20.92 98.68 |
||
|
Associated British Foods GB0006731235 |
18.36 18.46 |
18.28 18.63 |
-0.10 -0.54 |
17:35:10 22.05.2026 |
-1.20 -5.26 |
0.00 0.00 |
-3.25 -13.08 |
||
|
AstraZeneca GB0009895292 |
139.16 140.06 |
138.84 141.18 |
-0.90 -0.64 |
17:35:27 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.54 4.53 |
4.43 4.65 |
0.02 0.40 |
17:35:17 22.05.2026 |
0.15 2.75 |
0.00 0.00 |
-4.30 -43.43 |
||
|
Aviva GB00BPQY8M80 |
6.26 6.26 |
6.23 6.30 |
0.00 -0.06 |
17:35:01 22.05.2026 |
-0.22 -2.97 |
0.00 0.00 |
-0.07 -0.97 |
||
|
BAE Systems GB0002634946 |
19.94 19.53 |
19.46 19.96 |
0.41 2.07 |
17:35:02 22.05.2026 |
-3.39 -13.21 |
0.00 0.00 |
0.30 1.36 |
||
|
Barclays GB0031348658 |
4.46 4.41 |
4.41 4.47 |
0.04 0.99 |
17:35:05 22.05.2026 |
-0.47 -8.47 |
0.00 0.00 |
1.15 29.16 |
||
|
Barratt Developments GB0000811801 |
2.55 2.51 |
2.49 2.59 |
0.04 1.51 |
17:35:27 22.05.2026 |
-1.48 -35.10 |
0.00 0.00 |
-2.79 -50.47 |
||
|
BAT GB0002875804 |
48.75 48.92 |
48.20 48.93 |
-0.17 -0.35 |
17:35:11 22.05.2026 |
3.34 6.31 |
0.00 0.00 |
17.00 43.32 |
||
|
Beazley GB00BYQ0JC66 |
12.82 12.83 |
12.82 12.83 |
-0.01 -0.08 |
17:35:24 22.05.2026 |
0.80 5.84 |
0.00 0.00 |
3.80 35.51 |
||
|
BP GB0007980591 |
5.51 5.65 |
5.49 5.61 |
-0.14 -2.48 |
17:35:01 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.25 52.45 |
||
|
BT Group GB0030913577 |
2.25 2.20 |
2.22 2.28 |
0.05 2.37 |
17:35:04 22.05.2026 |
0.26 11.40 |
0.00 0.00 |
0.57 28.93 |
||
|
Bunzl GB00B0744B38 |
23.86 23.94 |
23.86 24.14 |
-0.08 -0.33 |
17:35:18 22.05.2026 |
2.58 10.36 |
0.00 0.00 |
-2.42 -8.09 |
||
|
Burberry GB0031743007 |
11.24 11.17 |
10.89 11.36 |
0.07 0.63 |
17:35:14 22.05.2026 |
-0.51 -3.84 |
0.00 0.00 |
0.69 5.61 |
||
|
Centrica GB00B033F229 |
2.00 1.99 |
1.97 2.02 |
0.01 0.68 |
17:35:17 22.05.2026 |
0.16 7.77 |
0.00 0.00 |
0.42 22.93 |
||
|
Coca-Cola HBC CH0198251305 |
42.78 42.84 |
42.78 43.16 |
-0.06 -0.14 |
17:35:23 22.05.2026 |
-6.20 -11.31 |
0.00 0.00 |
1.98 4.25 |
||
|
ConvaTec GB00BD3VFW73 |
1.97 2.04 |
1.96 2.06 |
-0.07 -3.24 |
17:35:01 22.05.2026 |
-0.26 -9.85 |
0.00 0.00 |
-0.86 -26.54 |
||
|
Croda International GB00BJFFLV09 |
29.91 28.68 |
28.80 30.34 |
1.23 4.29 |
17:35:25 22.05.2026 |
-2.02 -5.98 |
0.00 0.00 |
-5.14 -13.93 |
||
|
DCC IE0002424939 |
61.55 61.25 |
61.20 62.50 |
0.30 0.49 |
17:35:03 22.05.2026 |
11.50 19.66 |
0.00 0.00 |
14.50 26.13 |
||
|
Diageo GB0002374006 |
16.00 15.86 |
15.92 16.12 |
0.15 0.91 |
17:35:04 22.05.2026 |
-3.16 -14.70 |
0.00 0.00 |
-6.86 -27.22 |
||
|
Diploma GB0001826634 |
70.25 68.45 |
68.80 70.35 |
1.80 2.63 |
17:35:16 22.05.2026 |
14.30 22.70 |
0.00 0.00 |
20.30 35.61 |
||
|
Entain IM00B5VQMV65 |
5.39 5.38 |
5.31 5.45 |
0.01 0.15 |
17:35:23 22.05.2026 |
-0.38 -5.81 |
0.00 0.00 |
-2.53 -28.95 |
||
|
Experian GB00B19NLV48 |
25.91 26.45 |
25.77 27.02 |
-0.54 -2.04 |
17:35:29 22.05.2026 |
0.80 2.72 |
0.00 0.00 |
-16.20 -34.91 |
||
|
Fresnillo GB00B2QPKJ12 |
32.36 32.96 |
31.75 33.97 |
-0.60 -1.82 |
17:35:08 22.05.2026 |
-4.66 -10.77 |
0.00 0.00 |
25.68 198.45 |
||
|
Glencore JE00B4T3BW64 |
5.69 5.74 |
5.65 5.77 |
-0.05 -0.85 |
17:35:09 22.05.2026 |
0.93 15.99 |
0.00 0.00 |
3.58 112.95 |
||
|
GSK GB00BN7SWP63 |
19.15 19.15 |
19.06 19.28 |
0.01 0.03 |
17:35:00 22.05.2026 |
-3.12 -12.28 |
0.00 0.00 |
5.34 31.52 |
||
|
Haleon GB00BMX86B70 |
3.44 3.42 |
3.42 3.45 |
0.02 0.44 |
17:35:28 22.05.2026 |
-0.74 -15.87 |
0.00 0.00 |
-0.93 -19.03 |
||
|
Halma GB0004052071 |
45.64 44.92 |
45.30 45.82 |
0.72 1.60 |
17:35:21 22.05.2026 |
6.47 14.32 |
0.00 0.00 |
16.63 47.49 |
||
|
Hiscox BMG4593F1389 |
18.16 18.33 |
18.15 18.36 |
-0.17 -0.93 |
17:35:11 22.05.2026 |
4.52 27.39 |
0.00 0.00 |
7.02 50.14 |
||
|
Howden Joinery Group GB0005576813 |
7.67 7.57 |
7.54 7.73 |
0.11 1.39 |
17:35:20 22.05.2026 |
-1.45 -14.57 |
0.00 0.00 |
-1.75 -17.07 |
||
|
HSBC Holdings GB0005405286 |
13.74 13.58 |
13.66 13.78 |
0.16 1.19 |
17:35:19 22.05.2026 |
1.12 7.63 |
0.00 0.00 |
5.21 49.20 |
||
|
IMI GB00BGLP8L22 |
27.70 27.20 |
27.24 27.80 |
0.50 1.84 |
17:35:27 22.05.2026 |
-1.60 -4.82 |
0.00 0.00 |
8.00 33.90 |
||
|
Imperial Brands GB0004544929 |
27.95 28.24 |
27.95 28.38 |
-0.29 -1.03 |
17:35:28 22.05.2026 |
-4.28 -11.59 |
0.00 0.00 |
-0.83 -2.48 |
||
|
Informa GB00BMJ6DW54 |
8.19 8.09 |
8.02 8.20 |
0.11 1.31 |
17:35:28 22.05.2026 |
0.10 1.06 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.00 18.86 |
18.37 19.35 |
0.14 0.74 |
17:35:21 22.05.2026 |
1.30 6.60 |
0.00 0.00 |
-3.40 -13.93 |
||
|
International Consolidated Airlines ES0177542018 |
3.97 3.91 |
3.91 4.00 |
0.06 1.59 |
17:35:06 22.05.2026 |
-0.59 -11.89 |
0.00 0.00 |
0.42 10.74 |
||
|
Intertek GB0031638363 |
54.80 54.90 |
54.80 55.25 |
-0.10 -0.18 |
17:35:23 22.05.2026 |
12.10 23.29 |
0.00 0.00 |
6.40 11.10 |
