FTSE 100 998185 / GB0001383545
10’363.93
Pkt
-14.89
Pkt
-0.14 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.64 25.62 |
25.45 25.91 |
0.02 0.06 |
17:35:29 01.05.2026 |
-10.08 -25.71 |
0.00 0.00 |
-20.88 -41.76 |
||
|
Admiral Group GB00B02J6398 |
34.29 33.78 |
33.55 34.29 |
0.51 1.51 |
17:35:02 01.05.2026 |
8.40 26.35 |
0.00 0.00 |
1.80 4.68 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.55 |
3.51 3.60 |
-0.01 -0.39 |
17:35:16 01.05.2026 |
0.24 6.32 |
0.00 0.00 |
2.04 102.00 |
||
|
Anglo American GB00BTK05J60 |
35.90 35.87 |
35.44 36.22 |
0.04 0.10 |
17:35:14 01.05.2026 |
1.73 4.44 |
0.00 0.00 |
12.65 45.06 |
||
|
Antofagasta GB0000456144 |
35.51 35.50 |
34.70 35.91 |
0.02 0.04 |
17:35:18 01.05.2026 |
-2.33 -5.48 |
0.00 0.00 |
20.18 101.05 |
||
|
Associated British Foods GB0006731235 |
18.33 18.27 |
18.02 18.38 |
0.06 0.33 |
17:35:29 01.05.2026 |
-0.80 -3.60 |
0.00 0.00 |
-2.61 -10.87 |
||
|
AstraZeneca GB0009895292 |
135.12 139.48 |
135.12 138.10 |
-4.36 -3.13 |
17:35:01 01.05.2026 |
4.65 2.97 |
0.00 0.00 |
34.85 27.56 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.94 4.96 |
4.91 5.00 |
-0.02 -0.36 |
17:35:20 01.05.2026 |
-0.45 -7.20 |
0.00 0.00 |
-3.70 -38.95 |
||
|
Aviva GB00BPQY8M80 |
6.27 6.24 |
6.20 6.28 |
0.04 0.59 |
17:35:13 01.05.2026 |
-0.08 -1.07 |
0.00 0.00 |
0.77 11.67 |
||
|
BAE Systems GB0002634946 |
20.35 20.43 |
20.14 20.37 |
-0.08 -0.39 |
17:35:25 01.05.2026 |
0.22 0.97 |
0.00 0.00 |
2.41 11.70 |
||
|
Barclays GB0031348658 |
4.34 4.31 |
4.24 4.35 |
0.02 0.53 |
17:35:23 01.05.2026 |
-0.62 -11.15 |
0.00 0.00 |
1.52 44.36 |
||
|
Barratt Developments GB0000811801 |
2.53 2.51 |
2.50 2.56 |
0.02 0.72 |
17:35:02 01.05.2026 |
-1.58 -35.60 |
0.00 0.00 |
-2.45 -46.12 |
||
|
BAT GB0002875804 |
43.29 43.23 |
42.67 43.58 |
0.06 0.14 |
17:35:14 01.05.2026 |
-1.99 -3.90 |
0.00 0.00 |
10.67 27.83 |
||
|
Beazley GB00BYQ0JC66 |
12.77 12.76 |
12.76 12.78 |
0.01 0.04 |
17:35:10 01.05.2026 |
1.62 12.66 |
0.00 0.00 |
4.32 42.77 |
||
|
BP GB0007980591 |
5.72 5.84 |
5.62 5.86 |
-0.12 -2.04 |
17:35:21 01.05.2026 |
1.31 24.56 |
0.00 0.00 |
2.62 64.65 |
||
|
BT Group GB0030913577 |
2.17 2.17 |
2.14 2.17 |
0.00 0.09 |
17:35:03 01.05.2026 |
0.29 13.18 |
0.00 0.00 |
0.43 20.87 |
||
|
Bunzl GB00B0744B38 |
24.29 24.22 |
24.12 24.43 |
0.07 0.29 |
17:35:03 01.05.2026 |
4.54 19.30 |
0.00 0.00 |
0.82 3.01 |
||
|
Burberry GB0031743007 |
11.75 11.58 |
11.52 11.81 |
0.17 1.49 |
17:35:19 01.05.2026 |
0.09 0.67 |
0.00 0.00 |
4.75 54.69 |
||
|
Centrica GB00B033F229 |
2.12 2.15 |
2.12 2.15 |
-0.03 -1.30 |
17:35:19 01.05.2026 |
0.17 7.65 |
0.00 0.00 |
0.54 28.65 |
||
|
Coca-Cola HBC CH0198251305 |
43.13 42.80 |
42.53 43.42 |
0.33 0.77 |
17:35:01 01.05.2026 |
2.38 5.16 |
0.00 0.00 |
3.10 6.83 |
||
|
ConvaTec GB00BD3VFW73 |
2.10 2.11 |
2.08 2.12 |
-0.01 -0.38 |
17:35:22 01.05.2026 |
-0.26 -9.77 |
0.00 0.00 |
-0.66 -21.57 |
||
|
Croda International GB00BJFFLV09 |
28.34 28.49 |
28.13 28.36 |
-0.15 -0.53 |
17:35:16 01.05.2026 |
1.78 5.75 |
0.00 0.00 |
-2.37 -6.75 |
||
|
DCC IE0002424939 |
58.05 55.40 |
55.25 58.05 |
2.65 4.78 |
17:35:27 01.05.2026 |
17.50 33.02 |
0.00 0.00 |
12.50 21.55 |
||
|
Diageo GB0002374006 |
14.81 14.71 |
14.71 15.12 |
0.10 0.67 |
17:35:00 01.05.2026 |
-2.51 -12.90 |
0.00 0.00 |
-7.33 -30.19 |
||
|
Diploma GB0001826634 |
69.75 69.40 |
68.55 69.75 |
0.35 0.50 |
17:35:29 01.05.2026 |
17.70 29.02 |
0.00 0.00 |
33.30 73.35 |
||
|
Entain IM00B5VQMV65 |
5.68 5.44 |
5.42 5.74 |
0.24 4.45 |
17:35:08 01.05.2026 |
-0.47 -6.77 |
0.00 0.00 |
-1.03 -13.83 |
||
|
Experian GB00B19NLV48 |
27.31 26.89 |
26.74 27.31 |
0.42 1.56 |
17:35:00 01.05.2026 |
-0.40 -1.28 |
0.00 0.00 |
-12.20 -28.37 |
||
|
Fresnillo GB00B2QPKJ12 |
32.55 32.35 |
31.13 32.82 |
0.20 0.62 |
17:35:07 01.05.2026 |
-5.36 -12.92 |
0.00 0.00 |
24.10 200.17 |
||
|
Glencore JE00B4T3BW64 |
5.63 5.68 |
5.60 5.67 |
-0.05 -0.85 |
17:35:04 01.05.2026 |
0.75 13.26 |
0.00 0.00 |
3.54 122.26 |
||
|
GSK GB00BN7SWP63 |
19.01 19.29 |
18.93 19.29 |
-0.28 -1.43 |
17:35:29 01.05.2026 |
-0.02 -0.09 |
0.00 0.00 |
3.81 21.52 |
||
|
Haleon GB00BMX86B70 |
3.44 3.40 |
3.36 3.44 |
0.04 1.21 |
17:35:04 01.05.2026 |
-0.70 -15.38 |
0.00 0.00 |
-0.65 -14.44 |
||
|
Halma GB0004052071 |
45.27 44.07 |
43.75 45.27 |
1.20 2.72 |
17:35:16 01.05.2026 |
9.58 23.30 |
0.00 0.00 |
18.38 56.87 |
||
|
Hiscox BMG4593F1389 |
15.49 15.48 |
15.32 15.53 |
0.01 0.06 |
17:35:05 01.05.2026 |
0.79 4.59 |
0.00 0.00 |
5.29 41.65 |
||
|
Howden Joinery Group GB0005576813 |
7.73 7.77 |
7.72 7.81 |
-0.04 -0.51 |
17:35:11 01.05.2026 |
-0.45 -4.62 |
0.00 0.00 |
0.23 2.48 |
||
|
HSBC Holdings GB0005405286 |
13.59 13.49 |
13.38 13.59 |
0.10 0.77 |
17:35:15 01.05.2026 |
0.52 3.51 |
0.00 0.00 |
5.48 55.64 |
||
|
IMI GB00BGLP8L22 |
27.36 27.92 |
27.20 27.84 |
-0.56 -2.01 |
17:35:22 01.05.2026 |
0.80 2.52 |
0.00 0.00 |
11.80 56.73 |
||
|
Imperial Brands GB0004544929 |
28.17 28.01 |
27.84 28.27 |
0.16 0.55 |
17:35:21 01.05.2026 |
-3.60 -10.14 |
0.00 0.00 |
-4.22 -11.69 |
||
|
Informa GB00BMJ6DW54 |
8.05 7.93 |
7.93 8.05 |
0.13 1.61 |
17:35:24 01.05.2026 |
-0.95 -9.31 |
0.00 0.00 |
0.80 9.47 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.79 18.15 |
18.17 18.79 |
0.64 3.53 |
17:35:20 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -3.67 |
||
|
International Consolidated Airlines ES0177542018 |
3.72 3.72 |
3.65 3.76 |
-0.01 -0.13 |
17:35:25 01.05.2026 |
-0.46 -9.84 |
0.00 0.00 |
1.19 38.93 |
||
|
Intertek GB0031638363 |
48.04 47.37 |
47.01 48.11 |
0.67 1.41 |
17:35:06 01.05.2026 |
2.20 4.29 |
0.00 0.00 |
-0.30 -0.56 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 0.67 |
0.67 0.68 |
0.00 0.00 |
17:35:16 01.05.2026 |
-0.15 -16.13 |
0.00 0.00 |
-0.16 -16.58 |
