FTSE 100 998185 / GB0001383545
10’231.53
Pkt
-7.41
Pkt
-0.07 %
10:13:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.68 33.41 |
33.16 33.69 |
0.27 0.81 |
10:08:29 16.01.2026 |
-14.90 -29.50 |
0.00 0.00 |
-6.60 -15.64 |
||
|
Admiral Group GB00B02J6398 |
30.05 30.14 |
29.98 30.18 |
-0.09 -0.29 |
10:05:56 16.01.2026 |
-2.98 -7.72 |
0.00 0.00 |
5.56 18.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.62 3.59 |
3.58 3.62 |
0.02 0.68 |
10:08:09 16.01.2026 |
1.46 54.48 |
0.00 0.00 |
2.74 195.71 |
||
|
Antofagasta GB0000456144 |
36.03 36.65 |
35.76 36.25 |
-0.62 -1.69 |
10:07:44 16.01.2026 |
7.72 23.47 |
0.00 0.00 |
20.44 101.29 |
||
|
Ashtead GB0000536739 |
52.78 53.24 |
52.78 53.20 |
-0.46 -0.86 |
10:07:30 16.01.2026 |
3.00 5.04 |
0.00 0.00 |
5.00 8.70 |
||
|
Associated British Foods GB0006731235 |
18.61 18.69 |
18.58 18.78 |
-0.09 -0.45 |
10:07:12 16.01.2026 |
-3.60 -14.63 |
0.00 0.00 |
-2.62 -11.09 |
||
|
AstraZeneca GB0009895292 |
140.74 140.26 |
140.20 141.54 |
0.48 0.34 |
10:08:31 16.01.2026 |
13.70 9.35 |
0.00 0.00 |
33.70 26.64 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.80 5.80 |
5.77 5.81 |
-0.01 -0.10 |
10:08:27 16.01.2026 |
-1.80 -20.93 |
0.00 0.00 |
-2.20 -24.44 |
||
|
Aviva GB00BPQY8M80 |
6.76 6.79 |
6.73 6.78 |
-0.03 -0.44 |
10:08:41 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
2.10 37.17 |
||
|
BAE Systems GB0002634946 |
20.79 20.41 |
20.54 20.87 |
0.38 1.85 |
10:08:04 16.01.2026 |
1.20 5.36 |
0.00 0.00 |
9.57 68.20 |
||
|
Barclays GB0031348658 |
4.85 4.84 |
4.83 4.86 |
0.00 0.08 |
10:08:56 16.01.2026 |
1.20 27.44 |
0.00 0.00 |
2.42 77.49 |
||
|
Barratt Developments GB0000811801 |
3.75 3.76 |
3.73 3.75 |
0.00 -0.11 |
10:05:17 16.01.2026 |
0.01 0.23 |
0.00 0.00 |
-0.51 -10.63 |
||
|
BAT GB0002875804 |
43.43 43.39 |
43.20 43.47 |
0.04 0.09 |
10:09:02 16.01.2026 |
4.95 11.34 |
0.00 0.00 |
13.89 40.02 |
||
|
Beazley GB00BYQ0JC66 |
8.18 8.19 |
8.17 8.20 |
-0.01 -0.12 |
10:07:41 16.01.2026 |
-1.40 -13.21 |
0.00 0.00 |
-0.05 -0.54 |
||
|
BP GB0007980591 |
4.38 4.38 |
4.34 4.37 |
0.00 -0.08 |
10:09:01 16.01.2026 |
0.32 6.70 |
0.00 0.00 |
0.09 1.90 |
||
|
BT Group GB0030913577 |
1.81 1.81 |
1.80 1.81 |
0.00 -0.17 |
10:07:29 16.01.2026 |
-0.06 -2.80 |
0.00 0.00 |
0.44 26.83 |
||
|
Bunzl GB00B0744B38 |
20.56 20.78 |
20.54 20.70 |
-0.22 -1.06 |
10:08:16 16.01.2026 |
-3.94 -14.10 |
0.00 0.00 |
-15.90 -39.85 |
||
|
Burberry GB0031743007 |
12.68 12.89 |
12.65 12.96 |
-0.21 -1.63 |
10:08:01 16.01.2026 |
1.56 11.44 |
0.00 0.00 |
3.55 30.55 |
||
|
Centrica GB00B033F229 |
1.82 1.81 |
1.81 1.82 |
0.01 0.33 |
10:09:02 16.01.2026 |
0.16 8.00 |
0.00 0.00 |
0.48 29.99 |
||
|
Coca-Cola HBC CH0198251305 |
39.48 39.22 |
38.94 39.72 |
0.26 0.66 |
10:08:54 16.01.2026 |
6.00 15.50 |
0.00 0.00 |
12.00 36.67 |
||
|
Compass Group GB00BD6K4575 |
22.94 22.81 |
22.84 22.98 |
0.13 0.59 |
10:08:34 16.01.2026 |
-2.56 -8.66 |
0.00 0.00 |
-5.41 -16.69 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.37 |
2.36 2.38 |
-0.01 -0.34 |
10:07:49 16.01.2026 |
-0.06 -2.14 |
0.00 0.00 |
0.02 0.74 |
||
|
Croda International GB00BJFFLV09 |
27.44 27.65 |
27.44 27.80 |
-0.21 -0.76 |
10:05:47 16.01.2026 |
0.03 0.10 |
0.00 0.00 |
-6.59 -17.36 |
||
|
DCC IE0002424939 |
44.52 45.04 |
44.40 45.04 |
-0.52 -1.15 |
10:08:40 16.01.2026 |
-4.50 -8.04 |
0.00 0.00 |
-8.50 -14.17 |
||
|
Diageo GB0002374006 |
16.68 16.79 |
16.59 16.71 |
-0.11 -0.63 |
10:08:47 16.01.2026 |
-1.05 -5.12 |
0.00 0.00 |
-8.33 -29.99 |
||
|
Diploma GB0001826634 |
56.60 56.65 |
56.55 56.85 |
-0.05 -0.09 |
10:06:47 16.01.2026 |
1.50 2.42 |
0.00 0.00 |
15.30 31.74 |
||
|
easyJet GB00B7KR2P84 |
4.81 4.84 |
4.80 4.90 |
-0.03 -0.66 |
10:08:57 16.01.2026 |
-0.12 -2.06 |
0.00 0.00 |
-0.19 -3.22 |
||
|
Entain IM00B5VQMV65 |
7.25 7.27 |
7.23 7.27 |
-0.02 -0.24 |
10:06:29 16.01.2026 |
-1.32 -13.75 |
0.00 0.00 |
1.03 14.27 |
||
|
Experian GB00B19NLV48 |
32.91 33.30 |
32.91 33.20 |
-0.39 -1.17 |
10:08:35 16.01.2026 |
-1.40 -3.45 |
0.00 0.00 |
-1.80 -4.39 |
||
|
Fresnillo GB00B2QPKJ12 |
37.28 37.54 |
36.90 37.50 |
-0.26 -0.68 |
10:07:41 16.01.2026 |
12.40 40.16 |
0.00 0.00 |
35.53 458.45 |
||
|
Glencore JE00B4T3BW64 |
4.85 4.91 |
4.83 4.88 |
-0.06 -1.22 |
10:09:01 16.01.2026 |
1.37 34.25 |
0.00 0.00 |
1.00 22.98 |
||
|
GSK GB00BN7SWP63 |
18.17 18.48 |
18.13 18.45 |
-0.31 -1.68 |
10:09:04 16.01.2026 |
2.47 13.10 |
0.00 0.00 |
5.90 38.26 |
||
|
Haleon GB00BMX86B70 |
3.62 3.62 |
3.59 3.63 |
-0.01 -0.17 |
10:08:12 16.01.2026 |
0.28 6.97 |
0.00 0.00 |
-0.11 -2.54 |
||
|
Halma GB0004052071 |
36.68 36.76 |
36.66 36.84 |
-0.08 -0.22 |
10:07:28 16.01.2026 |
3.20 8.08 |
0.00 0.00 |
11.10 34.99 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.65 15.62 |
15.57 15.68 |
0.03 0.19 |
10:07:55 16.01.2026 |
-3.20 -15.24 |
0.00 0.00 |
-5.80 -24.58 |
||
|
Hiscox BMG4593F1389 |
13.88 13.97 |
13.87 13.98 |
-0.09 -0.64 |
10:07:50 16.01.2026 |
0.20 1.26 |
0.00 0.00 |
3.70 29.84 |
||
|
Howden Joinery Group GB0005576813 |
8.57 8.63 |
8.56 8.64 |
-0.06 -0.70 |
10:03:51 16.01.2026 |
0.35 3.70 |
0.00 0.00 |
0.97 10.99 |
||
|
HSBC Holdings GB0005405286 |
12.33 12.37 |
12.27 12.36 |
-0.03 -0.27 |
10:08:54 16.01.2026 |
2.54 22.16 |
0.00 0.00 |
4.39 45.67 |
||
|
IMI GB00BGLP8L22 |
26.80 26.80 |
26.74 26.90 |
0.00 0.00 |
10:08:58 16.01.2026 |
3.80 14.18 |
0.00 0.00 |
8.60 39.09 |
||
|
Imperial Brands GB0004544929 |
30.71 30.63 |
30.49 30.71 |
0.08 0.26 |
10:08:03 16.01.2026 |
-0.17 -0.48 |
0.00 0.00 |
4.14 13.45 |
||
|
Informa GB00BMJ6DW54 |
8.93 8.94 |
8.92 9.02 |
-0.01 -0.16 |
09:58:59 16.01.2026 |
-0.40 -3.74 |
0.00 0.00 |
0.90 9.57 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.36 20.30 |
20.28 20.44 |
0.06 0.30 |
10:08:27 16.01.2026 |
-0.40 -1.64 |
0.00 0.00 |
-0.80 -3.23 |
