FTSE 100 998185 / GB0001383545
9’642.01
Pkt
-3.08
Pkt
-0.03 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.59 31.94 |
31.59 32.53 |
-0.35 -1.10 |
17:35:28 09.12.2025 |
-9.80 -21.68 |
0.00 0.00 |
-10.40 -22.71 |
||
|
Admiral Group GB00B02J6398 |
30.70 30.72 |
30.70 31.16 |
-0.02 -0.07 |
17:35:14 09.12.2025 |
-4.32 -10.74 |
0.00 0.00 |
3.88 12.12 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.14 3.10 |
3.10 3.15 |
0.03 1.10 |
17:35:29 09.12.2025 |
1.00 38.46 |
0.00 0.00 |
2.31 179.07 |
||
|
Antofagasta GB0000456144 |
29.21 29.58 |
28.60 29.31 |
-0.37 -1.25 |
17:35:03 09.12.2025 |
8.65 34.63 |
0.00 0.00 |
12.37 58.18 |
||
|
Ashtead GB0000536739 |
47.97 48.09 |
46.40 48.89 |
-0.12 -0.25 |
17:35:07 09.12.2025 |
-9.50 -15.08 |
0.00 0.00 |
-22.50 -29.61 |
||
|
Associated British Foods GB0006731235 |
21.16 21.24 |
21.13 21.41 |
-0.08 -0.38 |
17:35:06 09.12.2025 |
-1.20 -4.65 |
0.00 0.00 |
-3.29 -11.80 |
||
|
AstraZeneca GB0009895292 |
135.92 135.78 |
135.68 137.94 |
0.14 0.10 |
17:35:00 09.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.96 5.96 |
5.94 6.00 |
0.00 -0.03 |
17:35:05 09.12.2025 |
-2.00 -22.22 |
0.00 0.00 |
-2.90 -29.29 |
||
|
Aviva GB00BPQY8M80 |
6.49 6.45 |
6.44 6.52 |
0.04 0.65 |
17:35:27 09.12.2025 |
-0.10 -1.34 |
0.00 0.00 |
1.45 24.58 |
||
|
BAE Systems GB0002634946 |
17.27 16.91 |
17.08 17.41 |
0.36 2.10 |
17:35:15 09.12.2025 |
-1.15 -5.57 |
0.00 0.00 |
4.50 30.02 |
||
|
Barclays GB0031348658 |
4.40 4.37 |
4.37 4.41 |
0.03 0.69 |
17:35:10 09.12.2025 |
0.78 18.17 |
0.00 0.00 |
1.83 57.01 |
||
|
Barratt Developments GB0000811801 |
3.64 3.63 |
3.62 3.69 |
0.01 0.14 |
17:35:17 09.12.2025 |
0.22 5.48 |
0.00 0.00 |
-0.81 -15.88 |
||
|
BAT GB0002875804 |
43.03 43.17 |
40.85 43.17 |
-0.14 -0.32 |
17:35:11 09.12.2025 |
2.25 4.73 |
0.00 0.00 |
14.07 39.32 |
||
|
Beazley GB00BYQ0JC66 |
7.80 7.80 |
7.72 7.89 |
0.00 0.00 |
17:35:27 09.12.2025 |
-0.15 -1.69 |
0.00 0.00 |
-0.80 -8.38 |
||
|
BP GB0007980591 |
4.46 4.50 |
4.45 4.51 |
-0.04 -0.93 |
17:35:13 09.12.2025 |
0.51 10.59 |
0.00 0.00 |
0.74 16.27 |
||
|
BT Group GB0030913577 |
1.79 1.77 |
1.77 1.80 |
0.02 1.10 |
17:35:26 09.12.2025 |
-0.34 -14.41 |
0.00 0.00 |
0.13 6.88 |
||
|
Bunzl GB00B0744B38 |
21.66 21.32 |
21.16 21.66 |
0.34 1.59 |
17:35:23 09.12.2025 |
-4.92 -16.68 |
0.00 0.00 |
-19.16 -43.80 |
||
|
Burberry GB0031743007 |
11.95 12.04 |
11.82 12.13 |
-0.09 -0.75 |
17:35:21 09.12.2025 |
-0.20 -1.42 |
0.00 0.00 |
2.89 26.34 |
||
|
Centrica GB00B033F229 |
1.67 1.68 |
1.67 1.69 |
-0.01 -0.65 |
17:35:15 09.12.2025 |
0.16 8.97 |
0.00 0.00 |
0.39 25.20 |
||
|
Coca-Cola HBC CH0198251305 |
36.42 36.54 |
36.04 36.76 |
-0.12 -0.33 |
17:35:05 09.12.2025 |
-0.82 -1.91 |
0.00 0.00 |
7.60 22.05 |
||
|
Compass Group GB00BD6K4575 |
23.49 23.55 |
23.39 23.66 |
-0.06 -0.25 |
17:35:28 09.12.2025 |
-2.88 -9.75 |
0.00 0.00 |
-7.22 -21.31 |
||
|
ConvaTec GB00BD3VFW73 |
2.25 2.26 |
2.25 2.28 |
-0.01 -0.44 |
17:35:28 09.12.2025 |
-0.14 -5.30 |
0.00 0.00 |
-0.30 -10.71 |
||
|
Croda International GB00BJFFLV09 |
26.87 27.32 |
26.63 27.32 |
-0.45 -1.65 |
17:35:06 09.12.2025 |
2.48 8.91 |
0.00 0.00 |
-10.64 -25.98 |
||
|
DCC IE0002424939 |
50.05 50.00 |
50.00 50.30 |
0.05 0.10 |
17:35:11 09.12.2025 |
2.00 3.70 |
0.00 0.00 |
-10.50 -15.79 |
||
|
Diageo GB0002374006 |
16.03 16.45 |
16.03 16.60 |
-0.42 -2.55 |
17:35:08 09.12.2025 |
-4.30 -18.22 |
0.00 0.00 |
-9.23 -32.34 |
||
|
Diploma GB0001826634 |
54.75 54.45 |
54.35 55.05 |
0.30 0.55 |
17:35:04 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
8.50 15.89 |
||
|
easyJet GB00B7KR2P84 |
4.78 4.85 |
4.76 4.86 |
-0.06 -1.30 |
17:35:13 09.12.2025 |
0.18 3.39 |
0.00 0.00 |
-1.37 -19.67 |
||
|
Entain IM00B5VQMV65 |
7.48 7.35 |
7.31 7.53 |
0.13 1.74 |
17:35:26 09.12.2025 |
-0.78 -8.13 |
0.00 0.00 |
-0.80 -8.31 |
||
|
Experian GB00B19NLV48 |
32.43 32.75 |
32.35 32.99 |
-0.32 -0.98 |
17:35:15 09.12.2025 |
-6.60 -14.86 |
0.00 0.00 |
-7.40 -16.37 |
||
|
Fresnillo GB00B2QPKJ12 |
27.62 26.92 |
26.28 27.78 |
0.70 2.60 |
17:35:11 09.12.2025 |
6.16 24.84 |
0.00 0.00 |
22.89 283.64 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.79 |
3.73 3.83 |
0.02 0.42 |
17:35:24 09.12.2025 |
1.11 33.54 |
0.00 0.00 |
-0.18 -3.95 |
||
|
GSK GB00BN7SWP63 |
17.83 18.21 |
17.80 18.23 |
-0.38 -2.06 |
17:35:15 09.12.2025 |
3.66 21.59 |
0.00 0.00 |
4.21 25.63 |
||
|
Haleon GB00BMX86B70 |
3.54 3.58 |
3.54 3.58 |
-0.03 -0.95 |
17:35:00 09.12.2025 |
-0.10 -2.42 |
0.00 0.00 |
-0.49 -10.59 |
||
|
Halma GB0004052071 |
36.26 36.52 |
36.26 36.66 |
-0.26 -0.71 |
17:35:20 09.12.2025 |
4.48 12.07 |
0.00 0.00 |
8.32 25.00 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.50 15.62 |
15.50 15.75 |
-0.12 -0.77 |
17:35:18 09.12.2025 |
-1.90 -9.50 |
0.00 0.00 |
-5.30 -22.65 |
||
|
Hiscox BMG4593F1389 |
13.15 13.12 |
13.12 13.25 |
0.03 0.23 |
17:35:07 09.12.2025 |
0.20 1.36 |
0.00 0.00 |
2.00 15.50 |
||
|
Howden Joinery Group GB0005576813 |
8.08 8.09 |
8.06 8.15 |
-0.01 -0.06 |
17:35:04 09.12.2025 |
-0.20 -2.07 |
0.00 0.00 |
-0.70 -6.90 |
||
|
HSBC Holdings GB0005405286 |
10.68 10.65 |
10.56 10.68 |
0.03 0.32 |
17:35:13 09.12.2025 |
1.08 9.54 |
0.00 0.00 |
3.24 35.42 |
||
|
IMI GB00BGLP8L22 |
24.48 24.62 |
24.48 24.76 |
-0.14 -0.57 |
17:35:19 09.12.2025 |
2.60 10.08 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
33.12 32.62 |
32.11 33.29 |
0.50 1.53 |
17:35:20 09.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.87 22.27 |
||
|
Informa GB00BMJ6DW54 |
9.43 9.41 |
9.35 9.45 |
0.01 0.13 |
17:35:08 09.12.2025 |
0.70 6.86 |
0.00 0.00 |
0.60 5.83 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
98.28 99.00 |
98.28 99.38 |
-0.72 -0.73 |
17:35:12 09.12.2025 |
13.00 12.50 |
0.00 0.00 |
-6.00 -4.88 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.70 20.72 |
20.66 20.86 |
-0.02 -0.10 |
17:35:06 09.12.2025 |
-2.20 -8.87 |
0.00 0.00 |
-3.60 -13.74 |
