FTSE 100 998185 / GB0001383545
9’918.33
Pkt
-145.17
Pkt
-1.44 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.01 27.64 |
27.01 28.33 |
-0.63 -2.28 |
17:40:13 20.03.2026 |
-2.00 -5.41 |
0.00 0.00 |
-10.80 -23.58 |
||
|
Admiral Group GB00B02J6398 |
32.08 32.58 |
32.08 32.84 |
-0.50 -1.53 |
17:35:07 20.03.2026 |
3.06 8.49 |
0.00 0.00 |
3.32 9.28 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.59 |
3.48 3.65 |
-0.07 -1.84 |
17:35:06 20.03.2026 |
0.72 19.57 |
0.00 0.00 |
2.51 132.80 |
||
|
Anglo American GB00BTK05J60 |
28.67 29.57 |
28.63 30.24 |
-0.90 -3.04 |
17:35:23 20.03.2026 |
2.50 7.42 |
0.00 0.00 |
4.10 12.78 |
||
|
Antofagasta GB0000456144 |
31.43 32.73 |
31.14 33.34 |
-1.30 -3.97 |
17:35:04 20.03.2026 |
6.27 17.64 |
0.00 0.00 |
18.43 78.79 |
||
|
Associated British Foods GB0006731235 |
17.70 18.03 |
17.70 18.21 |
-0.33 -1.80 |
17:35:17 20.03.2026 |
-2.40 -9.84 |
0.00 0.00 |
-0.78 -3.42 |
||
|
AstraZeneca GB0009895292 |
138.96 141.12 |
138.84 142.16 |
-2.16 -1.53 |
17:35:23 20.03.2026 |
10.45 6.73 |
0.00 0.00 |
25.25 17.98 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.73 4.81 |
4.72 4.84 |
-0.07 -1.54 |
17:35:24 20.03.2026 |
-1.20 -17.27 |
0.00 0.00 |
-3.20 -35.75 |
||
|
Aviva GB00BPQY8M80 |
6.10 6.20 |
6.10 6.30 |
-0.10 -1.55 |
17:35:25 20.03.2026 |
-0.10 -1.29 |
0.00 0.00 |
0.95 14.18 |
||
|
BAE Systems GB0002634946 |
22.50 23.08 |
22.37 23.03 |
-0.58 -2.51 |
17:35:18 20.03.2026 |
7.37 37.47 |
0.00 0.00 |
6.36 30.78 |
||
|
Barclays GB0031348658 |
3.74 3.82 |
3.71 3.91 |
-0.08 -2.02 |
17:35:17 20.03.2026 |
-0.70 -13.11 |
0.00 0.00 |
0.91 24.46 |
||
|
Barratt Developments GB0000811801 |
2.56 2.63 |
2.56 2.70 |
-0.07 -2.81 |
17:35:15 20.03.2026 |
-0.86 -20.19 |
0.00 0.00 |
-1.87 -35.59 |
||
|
BAT GB0002875804 |
43.11 43.55 |
42.92 43.87 |
-0.44 -1.01 |
17:35:12 20.03.2026 |
2.20 4.53 |
0.00 0.00 |
12.81 33.72 |
||
|
Beazley GB00BYQ0JC66 |
12.64 12.65 |
12.64 12.66 |
-0.01 -0.08 |
17:35:09 20.03.2026 |
5.45 58.29 |
0.00 0.00 |
4.30 40.95 |
||
|
BP GB0007980591 |
5.62 5.83 |
5.61 5.73 |
-0.21 -3.58 |
17:35:14 20.03.2026 |
1.62 33.47 |
0.00 0.00 |
1.18 22.35 |
||
|
BT Group GB0030913577 |
2.12 2.18 |
2.12 2.18 |
-0.05 -2.44 |
17:35:02 20.03.2026 |
0.42 20.19 |
0.00 0.00 |
0.63 33.69 |
||
|
Bunzl GB00B0744B38 |
21.90 22.00 |
21.76 22.08 |
-0.10 -0.45 |
17:35:02 20.03.2026 |
2.46 10.11 |
0.00 0.00 |
-8.52 -24.12 |
||
|
Burberry GB0031743007 |
10.15 10.05 |
10.03 10.28 |
0.10 1.00 |
17:35:29 20.03.2026 |
-2.50 -16.90 |
0.00 0.00 |
1.51 13.95 |
||
|
Centrica GB00B033F229 |
2.03 2.09 |
2.03 2.11 |
-0.06 -2.68 |
17:35:05 20.03.2026 |
0.56 29.68 |
0.00 0.00 |
0.74 42.90 |
||
|
Coca-Cola HBC CH0198251305 |
41.96 42.96 |
41.54 43.26 |
-1.00 -2.33 |
17:35:13 20.03.2026 |
7.64 17.66 |
0.00 0.00 |
9.80 23.84 |
||
|
Compass Group GB00BD6K4575 |
21.11 21.03 |
21.00 21.33 |
0.08 0.38 |
17:35:02 20.03.2026 |
-0.78 -2.86 |
0.00 0.00 |
-3.90 -12.85 |
||
|
ConvaTec GB00BD3VFW73 |
2.19 2.24 |
2.19 2.26 |
-0.04 -1.97 |
17:35:11 20.03.2026 |
-0.12 -4.32 |
0.00 0.00 |
-0.42 -13.64 |
||
|
Croda International GB00BJFFLV09 |
25.54 25.18 |
25.23 25.72 |
0.36 1.43 |
17:35:05 20.03.2026 |
-1.33 -4.20 |
0.00 0.00 |
-6.20 -16.96 |
||
|
DCC IE0002424939 |
45.10 45.58 |
44.46 45.84 |
-0.48 -1.05 |
17:35:15 20.03.2026 |
-5.50 -9.40 |
0.00 0.00 |
-9.50 -15.20 |
||
|
Diageo GB0002374006 |
14.00 14.02 |
13.81 14.05 |
-0.02 -0.14 |
17:35:09 20.03.2026 |
-2.45 -12.86 |
0.00 0.00 |
-8.06 -32.67 |
||
|
Diploma GB0001826634 |
57.25 58.15 |
57.10 58.80 |
-0.90 -1.55 |
17:35:09 20.03.2026 |
6.00 10.00 |
0.00 0.00 |
20.00 43.48 |
||
|
easyJet GB00B7KR2P84 |
3.54 3.50 |
3.54 3.63 |
0.04 1.03 |
17:35:24 20.03.2026 |
-1.71 -29.28 |
0.00 0.00 |
-1.67 -28.77 |
||
|
Entain IM00B5VQMV65 |
5.44 5.38 |
5.38 5.56 |
0.06 1.19 |
17:35:28 20.03.2026 |
-2.47 -28.15 |
0.00 0.00 |
-1.41 -18.31 |
||
|
Experian GB00B19NLV48 |
26.47 26.67 |
26.42 26.89 |
-0.20 -0.75 |
17:35:23 20.03.2026 |
-5.80 -15.18 |
0.00 0.00 |
-9.40 -22.49 |
||
|
Fresnillo GB00B2QPKJ12 |
30.68 30.76 |
30.06 31.80 |
-0.08 -0.26 |
17:35:14 20.03.2026 |
2.12 5.89 |
0.00 0.00 |
26.77 235.86 |
||
|
Glencore JE00B4T3BW64 |
5.20 5.18 |
5.07 5.27 |
0.02 0.37 |
17:45:53 20.03.2026 |
1.63 36.53 |
0.00 0.00 |
2.33 61.89 |
||
|
GSK GB00BN7SWP63 |
19.51 19.56 |
19.41 19.68 |
-0.06 -0.28 |
17:35:16 20.03.2026 |
2.04 9.93 |
0.00 0.00 |
4.42 24.34 |
||
|
Haleon GB00BMX86B70 |
3.76 3.79 |
3.76 3.83 |
-0.04 -0.92 |
17:35:09 20.03.2026 |
0.20 4.46 |
0.00 0.00 |
-0.12 -2.54 |
||
|
Halma GB0004052071 |
36.18 36.90 |
36.18 37.40 |
-0.72 -1.95 |
17:35:17 20.03.2026 |
3.88 9.60 |
0.00 0.00 |
12.86 40.93 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.54 12.45 |
12.41 12.74 |
0.09 0.72 |
17:35:09 20.03.2026 |
-2.10 -12.21 |
0.00 0.00 |
-9.70 -39.11 |
||
|
Hiscox BMG4593F1389 |
15.13 15.13 |
14.99 15.28 |
0.00 0.00 |
17:35:28 20.03.2026 |
1.80 11.18 |
0.00 0.00 |
4.30 31.62 |
||
|
Howden Joinery Group GB0005576813 |
7.83 7.95 |
7.77 8.05 |
-0.13 -1.57 |
17:35:08 20.03.2026 |
0.05 0.52 |
0.00 0.00 |
0.86 9.78 |
||
|
HSBC Holdings GB0005405286 |
11.44 11.72 |
11.44 11.89 |
-0.27 -2.34 |
17:35:13 20.03.2026 |
0.60 4.48 |
0.00 0.00 |
3.12 28.78 |
||
|
IMI GB00BGLP8L22 |
25.62 26.04 |
25.20 26.24 |
-0.42 -1.61 |
17:35:16 20.03.2026 |
3.00 10.64 |
0.00 0.00 |
6.80 27.87 |
||
|
Imperial Brands GB0004544929 |
30.59 30.90 |
30.46 31.19 |
-0.31 -1.00 |
17:35:20 20.03.2026 |
0.07 0.19 |
0.00 0.00 |
3.65 11.21 |
||
|
Informa GB00BMJ6DW54 |
7.40 7.42 |
7.36 7.51 |
-0.02 -0.30 |
17:35:12 20.03.2026 |
-1.00 -10.10 |
0.00 0.00 |
-0.30 -3.26 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.63 15.16 |
14.63 15.46 |
-0.53 -3.50 |
17:35:03 20.03.2026 |
-4.90 -21.12 |
0.00 0.00 |
-6.30 -25.61 |
||
|
Intertek GB0031638363 |
35.92 35.82 |
35.74 36.18 |
0.10 0.28 |
17:35:15 20.03.2026 |
-10.51 -19.81 |
0.00 0.00 |
-15.66 -26.91 |
