| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
11.12 11.21 |
10.95 11.24 |
-0.09 -0.76 |
17:35:23 29.06.2022 |
1.00 7.52 |
0.00 0.00 |
-0.50 -3.38 |
 |
Long
Short
|
||
|
Abrdn GB00BF8Q6K64 |
1.64 1.67 |
1.62 1.65 |
-0.03 -1.71 |
17:35:07 29.06.2022 |
-0.37 -15.95 |
0.00 0.00 |
-1.35 -40.91 |
|
Long
Short
|
||
|
Admiral Group GB00B02J6398 |
22.45 22.40 |
21.96 22.47 |
0.05 0.22 |
17:35:05 29.06.2022 |
-3.20 -10.81 |
0.00 0.00 |
-9.40 -26.26 |
|
Long
Short
|
||
|
Airtel Africa GB00BKDRYJ47 |
1.38 1.39 |
1.37 1.39 |
-0.01 -0.79 |
17:35:26 29.06.2022 |
-0.16 -9.64 |
0.00 0.00 |
0.60 65.75 |
|
Long
Short
|
||
|
Anglo American GB00B1XZS820 |
31.02 31.57 |
30.33 32.01 |
-0.55 -1.73 |
17:35:20 29.06.2022 |
0.70 1.50 |
0.00 0.00 |
10.10 27.01 |
|
Long
Short
|
||
|
Antofagasta GB0000456144 |
11.73 12.19 |
11.73 12.22 |
-0.46 -3.77 |
17:35:06 29.06.2022 |
-1.30 -6.97 |
0.00 0.00 |
0.01 0.03 |
|
Long
Short
|
||
|
Ashtead GB0000536739 |
34.59 35.42 |
34.26 35.06 |
-0.83 -2.34 |
17:35:01 29.06.2022 |
-8.14 -14.25 |
0.00 0.00 |
-11.52 -19.04 |
|
Long
Short
|
||
|
Associated British Foods GB0006731235 |
16.39 16.50 |
16.27 16.50 |
-0.11 -0.67 |
17:35:10 29.06.2022 |
-0.05 -0.25 |
0.00 0.00 |
-7.21 -26.60 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
110.54 107.86 |
107.36 110.54 |
2.68 2.48 |
17:35:26 29.06.2022 |
15.45 14.58 |
0.00 0.00 |
28.95 31.30 |
|
Long
Short
|
||
|
Auto Trader Group GB00BVYVFW23 |
5.51 5.52 |
5.41 5.56 |
-0.01 -0.25 |
17:35:08 29.06.2022 |
-0.85 -11.41 |
0.00 0.00 |
-0.10 -1.49 |
|
Long
Short
|
||
|
Avast GB00BDD85M81 |
5.24 5.22 |
5.17 5.31 |
0.02 0.46 |
17:35:15 29.06.2022 |
-2.29 -29.51 |
0.00 0.00 |
0.03 0.52 |
|
Long
Short
|
||
|
AVEVA Group GB00BBG9VN75 |
23.05 23.79 |
22.75 23.54 |
-0.74 -3.11 |
17:35:07 29.06.2022 |
-3.40 -11.26 |
0.00 0.00 |
-13.40 -33.33 |
|
Long
Short
|
||
|
BAE Systems GB0002634946 |
8.27 8.27 |
8.22 8.41 |
0.00 0.05 |
17:35:26 29.06.2022 |
0.11 1.24 |
0.00 0.00 |
3.07 49.37 |
|
Long
Short
|
||
|
Barclays GB0031348658 |
1.57 1.60 |
1.57 1.60 |
-0.03 -2.04 |
17:35:20 29.06.2022 |
0.10 5.35 |
0.00 0.00 |
-0.21 -9.34 |
|
Long
Short
|
||
|
Barratt Developments GB0000811801 |
4.76 4.83 |
4.72 4.82 |
-0.07 -1.53 |
17:35:01 29.06.2022 |
-0.70 -11.02 |
0.00 0.00 |
-2.77 -32.88 |
|
Long
Short
|
||
|
BAT GB0002875804 |
36.27 36.28 |
35.85 36.45 |
-0.02 -0.04 |
17:35:29 29.06.2022 |
5.27 14.36 |
0.00 0.00 |
9.07 27.57 |
|
Long
Short
|
||
|
BP GB0007980591 |
3.98 3.97 |
3.96 4.08 |
0.01 0.16 |
17:35:22 29.06.2022 |
0.70 15.25 |
0.00 0.00 |
1.50 39.65 |
|
Long
Short
|
||
|
British Land Company GB0001367019 |
4.63 5.07 |
4.59 4.96 |
-0.44 -8.66 |
17:35:02 29.06.2022 |
0.85 15.40 |
0.00 0.00 |
0.30 4.97 |
|
Long
Short
|
||
|
BT Group GB0030913577 |
1.92 1.92 |
1.91 1.95 |
-0.01 -0.34 |
17:35:05 29.06.2022 |
0.04 1.97 |
0.00 0.00 |
-0.19 -8.41 |
|
Long
Short
|
||
|
Bunzl GB00B0744B38 |
26.71 26.60 |
26.37 26.77 |
0.11 0.41 |
17:35:28 29.06.2022 |
-1.12 -3.32 |
0.00 0.00 |
5.55 20.52 |
|
Long
Short
|
||
|
Burberry GB0031743007 |
16.95 16.79 |
16.61 17.07 |
0.17 0.98 |
17:35:07 29.06.2022 |
0.45 2.34 |
0.00 0.00 |
-5.95 -23.24 |
|
Long
Short
|
||
|
Coca-Cola HBC CH0198251305 |
18.17 18.34 |
17.79 18.26 |
-0.17 -0.93 |
17:35:07 29.06.2022 |
1.96 10.65 |
0.00 0.00 |
-9.61 -32.07 |
|
Long
Short
|
||
|
Compass Group GB00BD6K4575 |
16.92 17.15 |
16.69 17.07 |
-0.24 -1.37 |
17:35:14 29.06.2022 |
0.80 4.14 |
0.00 0.00 |
1.48 7.99 |
|
Long
Short
|
||
|
CRH IE0001827041 |
28.24 28.27 |
27.64 28.40 |
-0.03 -0.11 |
17:35:05 29.06.2022 |
-3.78 -9.98 |
11.63 62.97 |
-8.97 -20.83 |
|
Long
Short
|
||
|
D S Smith GB0008220112 |
2.92 2.96 |
2.90 2.94 |
-0.04 -1.35 |
17:35:25 29.06.2022 |
0.19 5.29 |
0.00 0.00 |
-1.26 -24.96 |
|
Long
Short
|
||
|
DCC IE0002424939 |
51.44 51.90 |
50.66 51.92 |
-0.46 -0.89 |
17:35:02 29.06.2022 |
-1.26 -1.90 |
0.00 0.00 |
-4.56 -6.56 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
35.75 36.80 |
35.27 36.08 |
-1.06 -2.87 |
17:35:27 29.06.2022 |
3.49 8.56 |
0.00 0.00 |
4.19 10.46 |
|
Long
Short
|
||
|
Endeavour Mining GB00BL6K5J42 |
17.21 17.44 |
17.14 17.54 |
-0.23 -1.32 |
17:35:25 29.06.2022 |
-1.80 -7.69 |
0.00 0.00 |
1.46 7.25 |
|
Long
Short
|
||
|
Experian GB00B19NLV48 |
24.24 23.89 |
23.56 24.31 |
0.35 1.47 |
17:35:22 29.06.2022 |
-2.98 -8.98 |
0.00 0.00 |
-0.59 -1.92 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
84.44 85.06 |
83.70 87.14 |
-0.62 -0.73 |
17:35:05 29.06.2022 |
-10.30 -9.91 |
0.00 0.00 |
-66.80 -41.65 |
|
Long
Short
|
||
|
Fresnillo GB00B2QPKJ12 |
7.80 7.98 |
7.77 7.94 |
-0.19 -2.35 |
17:35:20 29.06.2022 |
-0.05 -0.53 |
0.00 0.00 |
-0.80 -7.92 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
17.93 17.66 |
17.51 17.93 |
0.27 1.53 |
17:35:08 29.06.2022 |
2.64 14.49 |
0.00 0.00 |
4.84 30.21 |
|
Long
Short
|
||
|
Glencore JE00B4T3BW64 |
4.60 4.60 |
4.52 4.71 |
0.00 0.00 |
17:35:14 29.06.2022 |
0.54 9.31 |
0.00 0.00 |
2.56 67.77 |
|
Long
Short
|
||
|
GVC Holdings IM00B5VQMV65 |
12.65 13.04 |
12.59 13.27 |
-0.39 -2.99 |
17:35:06 29.06.2022 |
0.00 0.00 |
0.00 0.00 |
-3.60 -17.48 |
|
Long
Short
|
||
|
Halma GB0004052071 |
20.15 19.96 |
19.55 20.26 |
0.19 0.95 |
17:35:10 29.06.2022 |
-1.36 -4.97 |
0.00 0.00 |
-5.58 -17.67 |
|
Long
Short
|
||
|
Hargreaves Lansdown PLCShs GB00B1VZ0M25 |
8.01 8.12 |
7.87 8.06 |
-0.11 -1.35 |
17:35:12 29.06.2022 |
-2.25 -18.75 |
0.00 0.00 |
-9.55 -49.48 |
|
Long
Short
|
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.46 16.78 |
16.26 16.83 |
-0.32 -1.91 |
17:35:26 29.06.2022 |
-2.20 -10.09 |
0.00 0.00 |
-8.80 -30.99 |
|
Long
Short
|
||
|
Howden Joinery Group GB0005576813 |
6.09 6.20 |
6.00 6.14 |
-0.11 -1.84 |
17:35:02 29.06.2022 |
-1.30 -14.88 |
0.00 0.00 |
-1.47 -16.52 |
|
Long
Short
|
||
|
HSBC Holdings GB0005405286 |
5.52 5.46 |
5.42 5.55 |
0.06 1.15 |
17:35:04 29.06.2022 |
0.49 8.58 |
0.00 0.00 |
1.06 20.62 |
|
Long
Short
|
||
|
Imperial Brands GB0004544929 |
18.82 18.74 |
18.55 18.82 |
0.09 0.45 |
17:35:15 29.06.2022 |
2.79 14.95 |
0.00 0.00 |
2.51 13.25 |
|
Long
Short
|
||
|
Informa GB00BMJ6DW54 |
5.37 5.50 |
5.32 5.44 |
-0.13 -2.29 |
17:35:18 29.06.2022 |
0.47 7.88 |
0.00 0.00 |
0.10 1.54 |
|
Long
Short
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
43.96 45.24 |
43.49 45.07 |
-1.28 -2.83 |
17:35:22 29.06.2022 |
-2.16 -3.68 |
0.00 0.00 |
-3.08 -5.17 |
|
Long
Short
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
13.46 13.94 |
13.41 13.90 |
-0.49 -3.48 |
17:35:29 29.06.2022 |
0.90 5.17 |
0.00 0.00 |
-6.70 -26.80 |
|
Long
Short
|