FTSE 100 998185 / GB0001383545
10’712.05
Pkt
72.88
Pkt
0.69 %
16:11:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.22 26.74 |
26.80 27.92 |
0.48 1.80 |
16:10:42 24.07.2026 |
-2.91 -9.04 |
0.00 0.00 |
-20.53 -41.22 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.45 |
2.44 2.49 |
0.03 1.14 |
16:11:06 24.07.2026 |
0.47 19.87 |
0.00 0.00 |
0.62 27.68 |
||
|
Admiral Group GB00B02J6398 |
35.72 35.60 |
35.32 35.74 |
0.12 0.34 |
16:10:33 24.07.2026 |
2.50 6.24 |
0.00 0.00 |
3.94 10.21 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.32 3.46 |
3.24 3.41 |
-0.13 -3.82 |
16:11:06 24.07.2026 |
-0.16 -4.03 |
0.00 0.00 |
1.77 82.71 |
||
|
Alliance Trust GB00B11V7W98 |
13.22 13.19 |
13.15 13.23 |
0.03 0.23 |
16:10:20 24.07.2026 |
0.80 5.48 |
0.00 0.00 |
1.40 10.00 |
||
|
Anglo American GB00BTK05J60 |
37.21 36.30 |
36.31 37.42 |
0.91 2.51 |
16:11:21 24.07.2026 |
-0.59 -1.42 |
0.00 0.00 |
14.59 55.48 |
||
|
Antofagasta GB0000456144 |
35.88 36.21 |
35.63 36.62 |
-0.33 -0.91 |
16:11:14 24.07.2026 |
-1.04 -2.35 |
0.00 0.00 |
20.77 92.60 |
||
|
Associated British Foods GB0006731235 |
19.88 19.68 |
19.62 19.93 |
0.20 1.02 |
16:09:06 24.07.2026 |
2.40 11.21 |
0.00 0.00 |
-1.60 -6.30 |
||
|
AstraZeneca GB0009895292 |
127.22 126.88 |
125.70 127.66 |
0.34 0.27 |
16:11:20 24.07.2026 |
-20.90 -12.51 |
0.00 0.00 |
25.40 21.03 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.87 4.83 |
4.79 4.90 |
0.05 1.02 |
16:09:58 24.07.2026 |
-0.10 -1.75 |
0.00 0.00 |
-3.75 -40.11 |
||
|
Aviva GB00BPQY8M80 |
6.89 6.84 |
6.85 6.90 |
0.05 0.79 |
16:10:49 24.07.2026 |
0.43 5.65 |
0.00 0.00 |
0.66 9.04 |
||
|
Babcock International GB0009697037 |
11.28 11.34 |
11.21 11.44 |
-0.06 -0.53 |
16:10:59 24.07.2026 |
-1.89 -13.50 |
0.00 0.00 |
0.07 0.58 |
||
|
BAE Systems GB0002634946 |
19.70 19.65 |
19.48 19.75 |
0.05 0.23 |
16:11:04 24.07.2026 |
-1.50 -6.05 |
0.00 0.00 |
1.99 9.34 |
||
|
Barclays GB0031348658 |
5.22 5.20 |
5.17 5.24 |
0.03 0.51 |
16:11:15 24.07.2026 |
1.18 23.46 |
0.00 0.00 |
2.17 53.85 |
||
|
Barratt Developments GB0000811801 |
2.95 2.91 |
2.88 2.96 |
0.04 1.51 |
16:11:16 24.07.2026 |
0.30 10.00 |
0.00 0.00 |
-1.04 -24.03 |
||
|
BAT GB0002875804 |
45.72 44.80 |
44.59 45.76 |
0.92 2.05 |
16:11:16 24.07.2026 |
6.22 13.00 |
0.00 0.00 |
9.58 21.53 |
||
|
Beazley GB00BYQ0JC66 |
12.89 12.88 |
12.88 12.89 |
0.01 0.08 |
16:10:29 24.07.2026 |
0.36 2.48 |
0.00 0.00 |
4.45 42.79 |
||
|
BP GB0007980591 |
5.51 5.56 |
5.43 5.53 |
-0.05 -0.95 |
16:10:49 24.07.2026 |
-0.37 -5.66 |
0.00 0.00 |
1.57 34.01 |
||
|
British Land Company GB0001367019 |
4.37 4.30 |
4.30 4.39 |
0.08 1.77 |
16:11:15 24.07.2026 |
0.52 11.45 |
0.00 0.00 |
0.95 22.89 |
||
|
BT Group GB0030913577 |
1.92 1.94 |
1.90 1.94 |
-0.02 -0.90 |
16:11:16 24.07.2026 |
-0.23 -9.16 |
0.00 0.00 |
-0.05 -2.19 |
||
|
Bunzl GB00B0744B38 |
27.52 27.22 |
27.12 27.56 |
0.30 1.09 |
16:11:15 24.07.2026 |
4.78 17.46 |
0.00 0.00 |
5.84 22.19 |
||
|
Burberry GB0031743007 |
10.44 10.38 |
10.32 10.53 |
0.06 0.58 |
16:10:54 24.07.2026 |
-1.68 -11.97 |
0.00 0.00 |
-3.18 -20.52 |
||
|
Centrica GB00B033F229 |
1.62 1.61 |
1.58 1.62 |
0.00 0.28 |
16:11:20 24.07.2026 |
-0.28 -12.17 |
0.00 0.00 |
0.24 13.42 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.35 77.90 |
78.05 78.95 |
0.45 0.58 |
16:11:16 24.07.2026 |
11.30 13.88 |
16.59 18.53 |
9.80 11.82 |
||
|
Coca-Cola HBC CH0198251305 |
48.30 48.16 |
48.10 48.54 |
0.14 0.29 |
16:11:14 24.07.2026 |
8.30 16.97 |
0.00 0.00 |
10.74 23.12 |
||
|
Computacenter GB00BV9FP302 |
48.44 47.06 |
47.04 48.46 |
1.38 2.93 |
16:10:51 24.07.2026 |
17.50 44.87 |
0.00 0.00 |
30.90 120.70 |
||
|
ConvaTec GB00BD3VFW73 |
2.15 2.13 |
2.12 2.15 |
0.03 1.22 |
16:11:16 24.07.2026 |
-0.20 -7.52 |
0.00 0.00 |
-0.34 -12.14 |
||
|
Croda International GB00BJFFLV09 |
29.20 28.59 |
28.47 29.24 |
0.61 2.13 |
16:10:39 24.07.2026 |
-0.38 -1.11 |
0.00 0.00 |
1.24 3.81 |
||
|
DCC IE0002424939 |
62.90 62.90 |
62.80 63.10 |
0.00 0.00 |
16:08:16 24.07.2026 |
13.00 21.67 |
0.00 0.00 |
18.00 32.73 |
||
|
Diageo GB0002374006 |
15.51 15.41 |
15.35 15.57 |
0.11 0.68 |
16:11:16 24.07.2026 |
1.04 5.97 |
0.00 0.00 |
-3.92 -17.58 |
||
|
Diploma GB0001826634 |
75.20 74.30 |
74.10 75.35 |
0.90 1.21 |
16:08:19 24.07.2026 |
6.35 8.01 |
0.00 0.00 |
27.65 47.67 |
||
|
Endeavour Mining GB00BL6K5J42 |
35.48 35.64 |
35.15 35.95 |
-0.16 -0.45 |
16:11:20 24.07.2026 |
-14.04 -25.88 |
0.00 0.00 |
13.52 50.67 |
||
|
Entain IM00B5VQMV65 |
5.50 5.48 |
5.46 5.57 |
0.02 0.40 |
16:10:42 24.07.2026 |
-0.45 -6.52 |
0.00 0.00 |
-4.84 -42.84 |
||
|
Experian GB00B19NLV48 |
27.33 26.55 |
26.55 27.40 |
0.78 2.94 |
16:10:45 24.07.2026 |
-2.00 -5.95 |
0.00 0.00 |
-15.20 -32.48 |
||
|
F&C Investment Trust GB00BS88V647 |
3.34 3.35 |
3.33 3.36 |
-0.01 -0.25 |
16:08:47 24.07.2026 |
-0.04 -1.08 |
0.00 0.00 |
0.46 14.38 |
||
|
Fresnillo GB00B2QPKJ12 |
25.26 24.97 |
24.84 25.63 |
0.29 1.16 |
16:11:14 24.07.2026 |
-12.02 -28.81 |
0.00 0.00 |
12.49 72.57 |
||
|
Games Workshop Group GB0003718474 |
197.90 198.60 |
197.00 199.90 |
-0.70 -0.35 |
16:09:25 24.07.2026 |
11.00 4.83 |
0.00 0.00 |
51.70 27.66 |
||
|
Glencore JE00B4T3BW64 |
5.39 5.38 |
5.31 5.41 |
0.01 0.19 |
16:11:17 24.07.2026 |
-0.26 -4.14 |
0.00 0.00 |
2.40 66.44 |
||
|
GSK GB00BN7SWP63 |
19.25 19.06 |
18.93 19.31 |
0.20 1.02 |
16:10:25 24.07.2026 |
-1.56 -6.50 |
0.00 0.00 |
6.83 43.74 |
||
|
Haleon GB00BMX86B70 |
3.64 3.62 |
3.60 3.65 |
0.02 0.66 |
16:11:15 24.07.2026 |
0.21 5.16 |
0.00 0.00 |
0.23 5.52 |
||
|
Halma GB0004052071 |
36.12 36.50 |
35.94 36.80 |
-0.38 -1.04 |
16:10:29 24.07.2026 |
-9.71 -18.66 |
0.00 0.00 |
4.80 12.79 |
||
|
Hiscox BMG4593F1389 |
18.12 17.96 |
17.95 18.21 |
0.16 0.89 |
16:10:54 24.07.2026 |
3.48 18.93 |
0.00 0.00 |
7.06 47.70 |
||
|
Howden Joinery Group GB0005576813 |
7.65 7.71 |
7.53 7.70 |
-0.06 -0.71 |
16:11:09 24.07.2026 |
-0.35 -3.63 |
0.00 0.00 |
-0.25 -2.62 |
||
|
HSBC Holdings GB0005405286 |
15.46 15.27 |
15.24 15.50 |
0.19 1.26 |
16:11:23 24.07.2026 |
2.10 13.42 |
0.00 0.00 |
6.79 61.95 |
||
|
IG Group Holdings GB00B06QFB75 |
17.03 17.01 |
16.97 17.23 |
0.02 0.12 |
16:10:16 24.07.2026 |
2.71 15.37 |
0.00 0.00 |
7.98 64.56 |
||
|
IMI GB00BGLP8L22 |
30.42 30.16 |
30.16 30.64 |
0.26 0.86 |
16:11:15 24.07.2026 |
1.80 5.42 |
0.00 0.00 |
9.60 37.80 |
||
|
Imperial Brands GB0004544929 |
28.09 27.97 |
27.91 28.17 |
0.12 0.43 |
16:11:17 24.07.2026 |
1.86 5.90 |
0.00 0.00 |
-0.38 -1.12 |
||
|
Informa GB00BMJ6DW54 |
8.67 8.55 |
8.53 8.69 |
0.12 1.43 |
16:10:45 24.07.2026 |
0.95 9.95 |
0.00 0.00 |
0.65 6.60 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.56 18.35 |
18.38 18.74 |
0.21 1.14 |
16:09:22 24.07.2026 |
0.40 1.87 |
0.00 0.00 |
-3.20 -12.80 |
||
|
Intertek GB0031638363 |
58.20 58.15 |
58.15 58.23 |
0.05 0.09 |
15:55:16 24.07.2026 |
13.10 23.48 |
0.00 0.00 |
12.90 23.04 |
