FTSE 100 998185 / GB0001383545
10’073.87
Pkt
-48.86
Pkt
-0.48 %
09:46:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.17 32.44 |
32.16 32.54 |
-0.27 -0.82 |
09:43:45 07.01.2026 |
-12.40 -24.90 |
0.00 0.00 |
-6.80 -15.38 |
||
|
Admiral Group GB00B02J6398 |
30.54 30.24 |
30.28 30.62 |
0.30 0.99 |
09:43:13 07.01.2026 |
-0.90 -2.37 |
0.00 0.00 |
4.96 15.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.66 3.68 |
3.66 3.69 |
-0.02 -0.44 |
09:44:04 07.01.2026 |
1.44 51.43 |
0.00 0.00 |
2.82 198.59 |
||
|
Antofagasta GB0000456144 |
34.61 35.42 |
34.55 35.49 |
-0.81 -2.29 |
09:44:08 07.01.2026 |
7.27 23.35 |
0.00 0.00 |
18.72 95.07 |
||
|
Ashtead GB0000536739 |
54.48 54.30 |
53.90 54.70 |
0.18 0.34 |
09:42:45 07.01.2026 |
0.50 0.88 |
0.00 0.00 |
-2.00 -3.36 |
||
|
Associated British Foods GB0006731235 |
21.40 21.47 |
21.34 21.49 |
-0.07 -0.33 |
09:43:05 07.01.2026 |
0.40 1.67 |
0.00 0.00 |
-0.50 -2.01 |
||
|
AstraZeneca GB0009895292 |
142.30 140.38 |
140.38 142.54 |
1.92 1.37 |
09:43:50 07.01.2026 |
15.70 11.04 |
0.00 0.00 |
28.75 22.26 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.71 5.73 |
5.70 5.74 |
-0.02 -0.28 |
09:42:58 07.01.2026 |
-2.20 -25.29 |
0.00 0.00 |
-2.60 -28.57 |
||
|
Aviva GB00BPQY8M80 |
6.86 6.90 |
6.85 6.94 |
-0.04 -0.53 |
09:43:59 07.01.2026 |
-0.15 -1.89 |
0.00 0.00 |
2.10 36.84 |
||
|
BAE Systems GB0002634946 |
18.86 18.82 |
18.85 19.06 |
0.05 0.24 |
09:43:59 07.01.2026 |
-3.27 -13.76 |
0.00 0.00 |
6.59 47.41 |
||
|
Barclays GB0031348658 |
4.83 4.88 |
4.82 4.88 |
-0.05 -1.10 |
09:44:00 07.01.2026 |
1.07 24.01 |
0.00 0.00 |
2.27 70.23 |
||
|
Barratt Developments GB0000811801 |
3.76 3.73 |
3.73 3.77 |
0.03 0.78 |
09:43:57 07.01.2026 |
-0.13 -2.97 |
0.00 0.00 |
-0.83 -16.24 |
||
|
BAT GB0002875804 |
39.76 40.36 |
39.67 40.17 |
-0.60 -1.49 |
09:44:01 07.01.2026 |
4.80 11.00 |
0.00 0.00 |
12.42 34.47 |
||
|
Beazley GB00BYQ0JC66 |
8.10 8.06 |
8.09 8.18 |
0.04 0.50 |
09:41:49 07.01.2026 |
-0.60 -6.03 |
0.00 0.00 |
-0.35 -3.61 |
||
|
BP GB0007980591 |
4.20 4.32 |
4.19 4.22 |
-0.12 -2.75 |
09:44:08 07.01.2026 |
0.20 4.05 |
0.00 0.00 |
0.15 3.07 |
||
|
BT Group GB0030913577 |
1.81 1.82 |
1.80 1.82 |
-0.01 -0.52 |
09:44:00 07.01.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.34 19.32 |
||
|
Bunzl GB00B0744B38 |
20.36 20.48 |
20.32 20.44 |
-0.12 -0.59 |
09:43:55 07.01.2026 |
-3.80 -13.91 |
0.00 0.00 |
-16.36 -41.02 |
||
|
Burberry GB0031743007 |
13.40 13.60 |
13.39 13.62 |
-0.20 -1.47 |
09:43:30 07.01.2026 |
1.57 11.29 |
0.00 0.00 |
4.03 35.23 |
||
|
Centrica GB00B033F229 |
1.76 1.77 |
1.76 1.77 |
0.00 -0.23 |
09:43:28 07.01.2026 |
0.02 0.88 |
0.00 0.00 |
0.28 16.90 |
||
|
Coca-Cola HBC CH0198251305 |
36.89 36.92 |
36.58 36.88 |
-0.03 -0.07 |
09:40:10 07.01.2026 |
5.68 14.90 |
0.00 0.00 |
10.20 30.36 |
||
|
Compass Group GB00BD6K4575 |
22.96 23.05 |
22.90 22.99 |
-0.09 -0.39 |
09:44:02 07.01.2026 |
-2.06 -7.08 |
0.00 0.00 |
-5.55 -17.03 |
||
|
ConvaTec GB00BD3VFW73 |
2.43 2.44 |
2.42 2.46 |
-0.02 -0.66 |
09:42:14 07.01.2026 |
0.06 2.19 |
0.00 0.00 |
0.16 6.06 |
||
|
Croda International GB00BJFFLV09 |
27.42 27.57 |
27.30 27.50 |
-0.15 -0.54 |
09:44:03 07.01.2026 |
-1.47 -4.56 |
0.00 0.00 |
-9.62 -23.81 |
||
|
DCC IE0002424939 |
44.02 44.12 |
43.90 44.22 |
-0.10 -0.23 |
09:42:56 07.01.2026 |
-3.00 -5.45 |
0.00 0.00 |
-10.00 -16.13 |
||
|
Diageo GB0002374006 |
16.12 16.44 |
16.07 16.49 |
-0.32 -1.93 |
09:43:55 07.01.2026 |
-2.05 -9.90 |
0.00 0.00 |
-11.23 -37.58 |
||
|
Diploma GB0001826634 |
55.20 55.00 |
55.00 55.35 |
0.20 0.36 |
09:43:56 07.01.2026 |
-0.50 -0.83 |
0.00 0.00 |
9.00 17.82 |
||
|
easyJet GB00B7KR2P84 |
5.15 5.22 |
5.13 5.22 |
-0.08 -1.46 |
09:43:10 07.01.2026 |
0.50 9.33 |
0.00 0.00 |
-0.72 -10.97 |
||
|
Entain IM00B5VQMV65 |
7.62 7.72 |
7.55 7.71 |
-0.10 -1.28 |
09:41:10 07.01.2026 |
-1.02 -10.30 |
0.00 0.00 |
0.83 10.34 |
||
|
Experian GB00B19NLV48 |
33.97 33.84 |
33.91 34.17 |
0.13 0.38 |
09:44:03 07.01.2026 |
-1.60 -3.98 |
0.00 0.00 |
-3.40 -8.10 |
||
|
Fresnillo GB00B2QPKJ12 |
35.80 36.78 |
35.62 36.66 |
-0.98 -2.67 |
09:43:39 07.01.2026 |
11.46 43.08 |
0.00 0.00 |
30.21 384.84 |
||
|
Glencore JE00B4T3BW64 |
4.27 4.28 |
4.26 4.31 |
-0.01 -0.21 |
09:44:09 07.01.2026 |
0.73 18.36 |
0.00 0.00 |
0.33 7.65 |
||
|
GSK GB00BN7SWP63 |
18.93 19.00 |
18.92 19.10 |
-0.07 -0.37 |
09:44:03 07.01.2026 |
2.37 12.85 |
0.00 0.00 |
4.55 28.01 |
||
|
Haleon GB00BMX86B70 |
3.75 3.77 |
3.74 3.78 |
-0.02 -0.40 |
09:42:40 07.01.2026 |
0.47 12.46 |
0.00 0.00 |
-0.34 -7.37 |
||
|
Halma GB0004052071 |
36.42 36.18 |
36.06 36.56 |
0.24 0.66 |
09:44:06 07.01.2026 |
0.30 0.75 |
0.00 0.00 |
8.06 24.80 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.56 15.85 |
15.44 15.59 |
-0.29 -1.83 |
09:44:03 07.01.2026 |
-3.30 -15.71 |
0.00 0.00 |
-6.50 -26.86 |
||
|
Hiscox BMG4593F1389 |
13.77 13.81 |
13.74 13.82 |
-0.04 -0.29 |
09:41:43 07.01.2026 |
0.60 3.85 |
0.00 0.00 |
3.00 22.73 |
||
|
Howden Joinery Group GB0005576813 |
8.30 8.32 |
8.30 8.36 |
-0.02 -0.24 |
09:43:46 07.01.2026 |
-0.05 -0.52 |
0.00 0.00 |
0.21 2.24 |
||
|
HSBC Holdings GB0005405286 |
12.10 12.17 |
12.10 12.16 |
-0.07 -0.61 |
09:44:04 07.01.2026 |
1.56 12.87 |
0.00 0.00 |
4.07 42.32 |
||
|
IMI GB00BGLP8L22 |
25.40 25.34 |
25.32 25.46 |
0.06 0.24 |
09:43:29 07.01.2026 |
1.60 5.97 |
0.00 0.00 |
6.00 26.79 |
||
|
Imperial Brands GB0004544929 |
30.11 30.42 |
30.07 30.29 |
-0.31 -1.02 |
09:43:34 07.01.2026 |
0.83 2.36 |
0.00 0.00 |
4.54 14.45 |
||
|
Informa GB00BMJ6DW54 |
8.91 8.97 |
8.90 9.00 |
-0.06 -0.71 |
09:44:05 07.01.2026 |
-0.50 -4.67 |
0.00 0.00 |
0.45 4.62 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.20 21.20 |
21.10 21.28 |
0.00 0.00 |
09:43:28 07.01.2026 |
-2.60 -10.00 |
0.00 0.00 |
-1.60 -6.40 |
