FTSE 100 998185 / GB0001383545
9’281.85
Pkt
-17.99
Pkt
-0.19 %
10:55:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.78 40.25 |
40.55 41.14 |
0.53 1.32 |
10:52:47 30.09.2025 |
-2.00 -4.26 |
0.00 0.00 |
4.00 9.76 |
||
|
Admiral Group GB00B02J6398 |
33.00 33.14 |
32.98 33.56 |
-0.14 -0.42 |
10:47:43 30.09.2025 |
-1.16 -2.96 |
0.00 0.00 |
4.42 13.16 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.36 2.32 |
2.32 2.39 |
0.05 2.07 |
10:51:44 30.09.2025 |
0.50 24.04 |
0.00 0.00 |
1.16 81.69 |
||
|
Antofagasta GB0000456144 |
27.84 28.07 |
27.53 28.05 |
-0.23 -0.82 |
10:52:11 30.09.2025 |
10.43 51.33 |
0.00 0.00 |
7.67 33.23 |
||
|
Ashtead GB0000536739 |
49.42 50.10 |
49.32 50.04 |
-0.68 -1.36 |
10:53:03 30.09.2025 |
11.00 21.15 |
0.00 0.00 |
-4.50 -6.67 |
||
|
Associated British Foods GB0006731235 |
20.28 20.27 |
20.19 20.32 |
0.01 0.05 |
10:50:57 30.09.2025 |
-1.00 -4.17 |
0.00 0.00 |
-4.97 -17.77 |
||
|
AstraZeneca GB0009895292 |
109.90 110.88 |
109.50 110.62 |
-0.98 -0.88 |
10:52:22 30.09.2025 |
7.40 6.17 |
0.00 0.00 |
-12.10 -8.68 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.83 7.77 |
7.76 7.84 |
0.06 0.80 |
10:52:23 30.09.2025 |
0.20 2.14 |
0.00 0.00 |
-0.65 -6.37 |
||
|
Aviva GB00BPQY8M80 |
6.78 6.82 |
6.76 6.85 |
-0.04 -0.65 |
10:52:39 30.09.2025 |
0.45 6.16 |
0.00 0.00 |
1.85 31.36 |
||
|
BAE Systems GB0002634946 |
20.29 20.46 |
20.22 20.48 |
-0.17 -0.85 |
10:52:54 30.09.2025 |
0.37 1.65 |
0.00 0.00 |
8.03 54.15 |
||
|
Barclays GB0031348658 |
3.84 3.81 |
3.80 3.84 |
0.03 0.79 |
10:53:04 30.09.2025 |
0.45 11.28 |
0.00 0.00 |
1.71 63.81 |
||
|
Barratt Developments GB0000811801 |
3.86 3.85 |
3.83 3.88 |
0.01 0.33 |
10:52:54 30.09.2025 |
-1.03 -19.32 |
0.00 0.00 |
-1.43 -24.98 |
||
|
BAT GB0002875804 |
39.11 39.21 |
39.07 39.30 |
-0.10 -0.26 |
10:52:29 30.09.2025 |
4.30 10.59 |
0.00 0.00 |
11.39 33.99 |
||
|
Beazley GB00BYQ0JC66 |
8.91 8.88 |
8.88 8.99 |
0.04 0.39 |
10:52:40 30.09.2025 |
-2.10 -19.44 |
0.00 0.00 |
-0.55 -5.95 |
||
|
BP GB0007980591 |
4.30 4.35 |
4.27 4.33 |
-0.04 -0.98 |
10:53:04 30.09.2025 |
0.70 16.28 |
0.00 0.00 |
0.41 9.01 |
||
|
BT Group GB0030913577 |
1.88 1.93 |
1.88 1.93 |
-0.05 -2.77 |
10:52:55 30.09.2025 |
-0.10 -4.31 |
0.00 0.00 |
0.41 22.65 |
||
|
Bunzl GB00B0744B38 |
23.17 23.32 |
23.08 23.26 |
-0.15 -0.63 |
10:48:35 30.09.2025 |
0.72 2.64 |
0.00 0.00 |
-15.06 -34.99 |
||
|
Burberry GB0031743007 |
11.69 11.73 |
11.58 11.81 |
-0.04 -0.34 |
10:52:01 30.09.2025 |
0.65 5.22 |
0.00 0.00 |
5.21 66.08 |
||
|
Centrica GB00B033F229 |
1.65 1.66 |
1.65 1.66 |
-0.01 -0.57 |
10:51:58 30.09.2025 |
0.01 0.54 |
0.00 0.00 |
0.54 38.40 |
||
|
Coca-Cola HBC CH0198251305 |
34.62 34.80 |
34.08 34.70 |
-0.18 -0.52 |
10:49:05 30.09.2025 |
-2.88 -6.52 |
0.00 0.00 |
8.52 25.98 |
||
|
Compass Group GB00BD6K4575 |
25.02 25.18 |
25.00 25.18 |
-0.16 -0.64 |
10:51:34 30.09.2025 |
-0.78 -2.72 |
0.00 0.00 |
-1.22 -4.19 |
||
|
ConvaTec GB00BD3VFW73 |
2.31 2.31 |
2.30 2.32 |
0.00 0.17 |
10:52:29 30.09.2025 |
-0.54 -15.88 |
0.00 0.00 |
0.14 5.15 |
||
|
Croda International GB00BJFFLV09 |
26.59 27.00 |
26.50 26.88 |
-0.41 -1.52 |
10:53:00 30.09.2025 |
-4.38 -12.58 |
0.00 0.00 |
-18.34 -37.61 |
||
|
DCC IE0002424939 |
47.24 47.48 |
46.92 47.36 |
-0.24 -0.51 |
10:53:00 30.09.2025 |
4.50 8.49 |
0.00 0.00 |
-3.50 -5.74 |
||
|
Diageo GB0002374006 |
17.43 17.68 |
17.41 17.67 |
-0.25 -1.42 |
10:52:58 30.09.2025 |
-1.20 -5.56 |
0.00 0.00 |
-9.93 -32.74 |
||
|
Diploma GB0001826634 |
52.65 52.70 |
52.45 52.85 |
-0.05 -0.09 |
10:52:57 30.09.2025 |
7.50 13.39 |
0.00 0.00 |
10.00 18.69 |
||
|
easyJet GB00B7KR2P84 |
4.61 4.61 |
4.60 4.64 |
0.01 0.18 |
10:52:02 30.09.2025 |
-0.96 -15.41 |
0.00 0.00 |
-1.12 -17.50 |
||
|
Entain IM00B5VQMV65 |
8.96 9.06 |
8.82 9.07 |
-0.10 -1.10 |
10:52:50 30.09.2025 |
-0.24 -2.29 |
0.00 0.00 |
1.04 11.23 |
||
|
Experian GB00B19NLV48 |
36.95 37.06 |
36.85 37.03 |
-0.11 -0.30 |
10:52:58 30.09.2025 |
-0.80 -1.79 |
0.00 0.00 |
-3.00 -6.41 |
||
|
Fresnillo GB00B2QPKJ12 |
22.98 23.18 |
22.94 23.42 |
-0.20 -0.86 |
10:53:01 30.09.2025 |
8.66 49.26 |
0.00 0.00 |
18.48 237.93 |
||
|
Glencore JE00B4T3BW64 |
3.43 3.41 |
3.39 3.44 |
0.01 0.42 |
10:52:57 30.09.2025 |
0.38 11.06 |
0.00 0.00 |
-1.25 -24.72 |
||
|
GSK GB00BN7SWP63 |
15.29 15.18 |
15.21 15.36 |
0.11 0.69 |
10:52:08 30.09.2025 |
0.29 1.78 |
0.00 0.00 |
-1.28 -7.04 |
||
|
Haleon GB00BMX86B70 |
3.29 3.31 |
3.28 3.31 |
-0.01 -0.36 |
10:51:05 30.09.2025 |
-0.68 -15.33 |
0.00 0.00 |
-0.94 -20.01 |
||
|
Halma GB0004052071 |
34.00 33.90 |
33.82 34.12 |
0.10 0.29 |
10:50:33 30.09.2025 |
-0.10 -0.27 |
0.00 0.00 |
6.54 21.07 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.76 16.59 |
16.61 16.75 |
0.17 1.00 |
10:52:57 30.09.2025 |
1.20 5.08 |
0.00 0.00 |
2.40 10.71 |
||
|
Hiscox BMG4593F1389 |
13.44 13.50 |
13.40 13.58 |
-0.06 -0.44 |
10:53:00 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.90 6.52 |
||
|
Howden Joinery Group GB0005576813 |
8.38 8.37 |
8.34 8.39 |
0.02 0.18 |
10:53:00 30.09.2025 |
-0.15 -1.52 |
0.00 0.00 |
-1.41 -12.69 |
||
|
HSBC Holdings GB0005405286 |
10.45 10.40 |
10.41 10.46 |
0.05 0.50 |
10:52:54 30.09.2025 |
1.46 14.12 |
0.00 0.00 |
3.57 43.33 |
||
|
IMI GB00BGLP8L22 |
22.69 22.58 |
22.48 22.68 |
0.11 0.47 |
10:50:07 30.09.2025 |
0.80 3.31 |
0.00 0.00 |
3.00 13.64 |
||
|
Imperial Brands GB0004544929 |
31.36 31.51 |
31.34 31.58 |
-0.15 -0.48 |
10:52:05 30.09.2025 |
2.26 6.75 |
0.00 0.00 |
9.51 36.23 |
||
|
Informa GB00BMJ6DW54 |
9.08 9.06 |
9.04 9.09 |
0.02 0.24 |
10:53:00 30.09.2025 |
0.35 3.68 |
0.00 0.00 |
-0.10 -1.01 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
90.36 90.90 |
90.20 91.00 |
-0.54 -0.59 |
10:49:05 30.09.2025 |
4.50 4.62 |
0.00 0.00 |
3.00 3.03 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.37 22.36 |
22.22 22.42 |
0.01 0.06 |
10:52:33 30.09.2025 |
2.00 8.70 |
0.00 0.00 |
-2.60 -9.42 |
