FTSE 100 998185 / GB0001383545
7’679.48
Pkt
-231.05
Pkt
-2.92%
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
36.00 35.45 |
34.43 36.06 |
0.55 1.55 |
17:35:02 09.04.2025 |
-3.00 -6.73 |
0.00 0.00 |
9.20 28.40 |
||
|
Admiral Group GB00B02J6398 |
29.50 29.38 |
28.64 29.64 |
0.12 0.41 |
17:35:12 09.04.2025 |
1.74 5.43 |
0.00 0.00 |
2.36 7.52 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.50 1.48 |
1.47 1.52 |
0.02 1.35 |
17:35:05 09.04.2025 |
0.48 33.80 |
0.00 0.00 |
0.72 61.02 |
||
|
Anglo American GB00B1XZS820 |
17.65 18.57 |
17.38 18.27 |
-0.92 -4.95 |
17:35:17 09.04.2025 |
-7.51 -26.05 |
0.00 0.00 |
-3.10 -12.69 |
||
|
Antofagasta GB0000456144 |
13.88 13.90 |
13.16 14.00 |
-0.02 -0.11 |
17:35:23 09.04.2025 |
0.36 1.83 |
0.00 0.00 |
-5.16 -20.51 |
||
|
Ashtead GB0000536739 |
37.80 38.37 |
37.10 38.21 |
-0.57 -1.49 |
17:35:16 09.04.2025 |
-9.00 -15.00 |
0.00 0.00 |
-14.00 -21.54 |
||
|
Associated British Foods GB0006731235 |
19.35 19.59 |
18.94 19.50 |
-0.24 -1.23 |
17:35:23 09.04.2025 |
-2.38 -9.67 |
0.00 0.00 |
-6.88 -23.64 |
||
|
AstraZeneca GB0009895292 |
96.67 103.74 |
95.74 99.97 |
-7.07 -6.82 |
17:35:01 09.04.2025 |
-4.05 -3.10 |
0.00 0.00 |
2.70 2.18 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.26 7.30 |
7.15 7.34 |
-0.04 -0.55 |
17:35:11 09.04.2025 |
-0.20 -2.08 |
0.00 0.00 |
1.35 16.77 |
||
|
Aviva GB00BPQY8M80 |
5.00 5.16 |
4.93 5.10 |
-0.16 -3.02 |
17:35:28 09.04.2025 |
0.50 8.62 |
0.00 0.00 |
0.55 9.57 |
||
|
BAE Systems GB0002634946 |
15.72 15.67 |
15.36 15.86 |
0.06 0.35 |
17:35:00 09.04.2025 |
3.36 23.21 |
0.00 0.00 |
2.23 14.31 |
||
|
Barclays GB0031348658 |
2.42 2.54 |
2.39 2.49 |
-0.12 -4.88 |
17:35:17 09.04.2025 |
-0.13 -4.16 |
0.00 0.00 |
0.86 38.26 |
||
|
Barratt Developments GB0000811801 |
3.92 4.09 |
3.91 4.06 |
-0.17 -4.08 |
17:35:04 09.04.2025 |
0.15 2.91 |
0.00 0.00 |
-0.20 -3.73 |
||
|
BAT GB0002875804 |
30.80 31.40 |
30.40 31.23 |
-0.60 -1.91 |
17:35:24 09.04.2025 |
0.52 1.46 |
0.00 0.00 |
8.67 31.49 |
||
|
Beazley GB00BYQ0JC66 |
8.36 8.67 |
8.30 8.63 |
-0.31 -3.52 |
17:35:15 09.04.2025 |
1.40 14.58 |
0.00 0.00 |
3.35 43.79 |
||
|
BP GB0007980591 |
3.33 3.54 |
3.29 3.43 |
-0.21 -6.01 |
17:35:23 09.04.2025 |
-0.73 -14.26 |
0.00 0.00 |
-1.57 -26.43 |
||
|
BT Group GB0030913577 |
1.51 1.51 |
1.49 1.52 |
-0.01 -0.50 |
17:35:28 09.04.2025 |
0.14 7.95 |
0.00 0.00 |
0.67 54.47 |
||
|
Bunzl GB00B0744B38 |
28.86 29.42 |
28.54 29.30 |
-0.56 -1.90 |
17:35:04 09.04.2025 |
-3.50 -8.99 |
0.00 0.00 |
1.62 4.79 |
||
|
Centrica GB00B033F229 |
1.39 1.42 |
1.38 1.42 |
-0.03 -2.22 |
17:35:02 09.04.2025 |
0.17 10.20 |
0.00 0.00 |
0.35 23.97 |
||
|
Coca-Cola HBC CH0198251305 |
33.66 34.58 |
33.60 34.40 |
-0.92 -2.66 |
17:35:14 09.04.2025 |
10.20 31.02 |
0.00 0.00 |
15.28 54.96 |
||
|
Compass Group GB00BD6K4575 |
24.04 24.56 |
23.83 24.59 |
-0.52 -2.12 |
17:35:15 09.04.2025 |
-1.17 -3.70 |
0.00 0.00 |
4.63 17.92 |
||
|
ConvaTec GB00BD3VFW73 |
2.31 2.37 |
2.30 2.37 |
-0.06 -2.61 |
17:35:05 09.04.2025 |
0.32 11.94 |
0.00 0.00 |
-0.34 -10.18 |
||
|
Croda International GB00BJFFLV09 |
26.42 26.85 |
25.74 26.81 |
-0.43 -1.60 |
17:35:09 09.04.2025 |
-3.05 -7.70 |
0.00 0.00 |
-17.09 -31.86 |
||
|
DCC IE0002424939 |
45.72 47.14 |
45.16 46.70 |
-1.42 -3.01 |
17:35:17 09.04.2025 |
2.00 3.25 |
0.00 0.00 |
0.50 0.79 |
||
|
Diageo GB0002374006 |
20.15 20.43 |
19.97 20.42 |
-0.28 -1.37 |
17:35:01 09.04.2025 |
-6.37 -21.00 |
0.00 0.00 |
-9.73 -28.87 |
||
|
Diploma GB0001826634 |
36.40 37.50 |
36.20 37.08 |
-1.10 -2.93 |
17:35:04 09.04.2025 |
-6.60 -12.94 |
0.00 0.00 |
3.60 8.82 |
||
|
easyJet GB00B7KR2P84 |
4.33 4.38 |
4.24 4.38 |
-0.05 -1.10 |
17:35:19 09.04.2025 |
-1.01 -15.78 |
0.00 0.00 |
-1.11 -17.10 |
||
|
Entain IM00B5VQMV65 |
5.16 5.18 |
4.97 5.25 |
-0.02 -0.31 |
17:35:29 09.04.2025 |
-1.48 -17.70 |
0.00 0.00 |
-2.24 -24.62 |
||
|
Experian GB00B19NLV48 |
32.05 32.78 |
31.69 32.74 |
-0.73 -2.23 |
17:35:27 09.04.2025 |
-0.20 -0.47 |
0.00 0.00 |
3.20 8.21 |
||
|
Fresnillo GB00B2QPKJ12 |
8.83 8.62 |
8.31 8.99 |
0.21 2.44 |
17:35:28 09.04.2025 |
1.93 24.82 |
0.00 0.00 |
3.41 54.39 |
||
|
Glencore JE00B4T3BW64 |
2.38 2.39 |
2.27 2.40 |
0.00 -0.17 |
17:35:16 09.04.2025 |
-1.58 -36.07 |
0.00 0.00 |
-2.57 -47.82 |
||
|
GSK GB00BN7SWP63 |
12.64 13.41 |
12.43 13.09 |
-0.77 -5.71 |
17:35:25 09.04.2025 |
0.64 3.86 |
0.00 0.00 |
-1.64 -8.74 |
||
|
Haleon GB00BMX86B70 |
3.58 3.70 |
3.54 3.67 |
-0.12 -3.25 |
17:35:05 09.04.2025 |
0.17 3.83 |
0.00 0.00 |
0.92 24.18 |
||
|
Halma GB0004052071 |
23.82 24.56 |
23.42 24.22 |
-0.74 -3.01 |
17:35:28 09.04.2025 |
-3.74 -11.47 |
0.00 0.00 |
2.30 8.65 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.74 18.41 |
17.51 18.10 |
-0.67 -3.64 |
17:35:05 09.04.2025 |
2.20 9.09 |
0.00 0.00 |
4.60 21.10 |
||
|
Hiscox BMG4593F1389 |
10.69 11.10 |
10.62 11.12 |
-0.41 -3.69 |
17:35:10 09.04.2025 |
0.30 2.22 |
0.00 0.00 |
0.10 0.73 |
||
|
Howden Joinery Group GB0005576813 |
6.80 6.93 |
6.73 6.91 |
-0.13 -1.88 |
17:35:07 09.04.2025 |
0.14 1.49 |
0.00 0.00 |
-0.65 -6.38 |
||
|
HSBC Holdings GB0005405286 |
7.13 7.35 |
6.99 7.24 |
-0.22 -2.99 |
17:35:17 09.04.2025 |
-0.32 -3.40 |
0.00 0.00 |
1.64 21.87 |
||
|
IMI GB00BGLP8L22 |
16.06 16.76 |
16.04 16.59 |
-0.70 -4.18 |
17:35:00 09.04.2025 |
-1.40 -6.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Imperial Brands GB0004544929 |
28.04 28.42 |
27.59 28.30 |
-0.38 -1.34 |
17:35:28 09.04.2025 |
1.75 5.59 |
0.00 0.00 |
12.67 62.11 |
||
|
Informa GB00BMJ6DW54 |
6.40 6.65 |
6.34 6.52 |
-0.25 -3.76 |
17:35:17 09.04.2025 |
-0.15 -1.58 |
0.00 0.00 |
-0.10 -1.06 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
74.24 75.42 |
73.46 75.54 |
-1.18 -1.56 |
17:35:23 09.04.2025 |
-13.00 -11.02 |
0.00 0.00 |
13.50 14.75 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.69 16.51 |
15.40 16.18 |
-0.82 -4.97 |
17:35:00 09.04.2025 |
-1.60 -6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
International Consolidated Airlines ES0177542018 |
2.34 2.38 |
2.25 2.38 |
-0.03 -1.43 |
17:35:09 09.04.2025 |
-0.91 -24.68 |
0.00 0.00 |
0.79 39.42 |
||
|
Intertek GB0031638363 |
40.64 42.70 |
40.44 42.30 |
-2.06 -4.82 |
17:35:15 09.04.2025 |
9.10 16.02 |
0.00 0.00 |
9.55 16.95 |
