FTSE 100 998185 / GB0001383545
10’600.53
Pkt
-2.95
Pkt
-0.03 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.91 26.98 |
26.48 27.13 |
-0.07 -0.26 |
17:35:08 10.04.2026 |
-4.49 -12.54 |
0.00 0.00 |
-15.69 -33.38 |
||
|
Admiral Group GB00B02J6398 |
32.57 32.63 |
32.34 32.74 |
-0.06 -0.18 |
17:35:09 10.04.2026 |
1.30 3.64 |
0.00 0.00 |
0.24 0.65 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.85 3.88 |
3.83 3.90 |
-0.03 -0.77 |
17:35:28 10.04.2026 |
-0.02 -0.47 |
0.00 0.00 |
2.52 146.51 |
||
|
Anglo American GB00BTK05J60 |
35.07 34.58 |
34.23 35.45 |
0.49 1.40 |
17:35:19 10.04.2026 |
1.87 5.04 |
0.00 0.00 |
15.25 64.30 |
||
|
Antofagasta GB0000456144 |
37.88 36.77 |
36.60 38.41 |
1.11 3.02 |
17:35:18 10.04.2026 |
2.77 6.86 |
0.00 0.00 |
26.91 165.60 |
||
|
Associated British Foods GB0006731235 |
19.20 18.99 |
18.96 19.28 |
0.22 1.13 |
17:35:18 10.04.2026 |
0.60 2.73 |
0.00 0.00 |
0.34 1.53 |
||
|
AstraZeneca GB0009895292 |
152.30 152.76 |
152.30 154.48 |
-0.46 -0.30 |
17:35:10 10.04.2026 |
10.80 6.56 |
0.00 0.00 |
62.25 54.97 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.74 4.74 |
4.73 4.81 |
0.01 0.11 |
17:35:26 10.04.2026 |
-0.40 -6.50 |
0.00 0.00 |
-2.60 -31.14 |
||
|
Aviva GB00BPQY8M80 |
6.27 6.31 |
6.27 6.34 |
-0.05 -0.71 |
17:35:20 10.04.2026 |
-0.47 -5.99 |
0.00 0.00 |
1.08 17.14 |
||
|
BAE Systems GB0002634946 |
21.94 22.69 |
21.77 22.84 |
-0.75 -3.31 |
17:35:28 10.04.2026 |
2.36 9.85 |
0.00 0.00 |
7.12 37.10 |
||
|
Barclays GB0031348658 |
4.41 4.33 |
4.35 4.43 |
0.08 1.74 |
17:35:18 10.04.2026 |
-0.49 -8.78 |
0.00 0.00 |
2.17 74.14 |
||
|
Barratt Developments GB0000811801 |
2.63 2.62 |
2.63 2.69 |
0.01 0.34 |
17:35:21 10.04.2026 |
-1.44 -33.61 |
0.00 0.00 |
-1.62 -36.29 |
||
|
BAT GB0002875804 |
43.51 43.36 |
43.38 43.97 |
0.15 0.35 |
17:35:29 10.04.2026 |
3.89 8.23 |
0.00 0.00 |
14.29 38.78 |
||
|
Beazley GB00BYQ0JC66 |
12.73 12.72 |
12.72 12.73 |
0.01 0.08 |
17:35:22 10.04.2026 |
5.00 53.76 |
0.00 0.00 |
4.60 47.42 |
||
|
BP GB0007980591 |
5.74 5.81 |
5.67 5.79 |
-0.06 -1.10 |
17:35:18 10.04.2026 |
1.60 32.55 |
0.00 0.00 |
2.19 50.60 |
||
|
BT Group GB0030913577 |
2.16 2.15 |
2.13 2.16 |
0.00 0.19 |
17:35:04 10.04.2026 |
0.36 17.14 |
0.00 0.00 |
0.68 38.20 |
||
|
Bunzl GB00B0744B38 |
23.52 23.34 |
23.27 23.57 |
0.18 0.77 |
17:35:19 10.04.2026 |
2.58 10.62 |
0.00 0.00 |
-6.96 -20.57 |
||
|
Burberry GB0031743007 |
11.57 11.33 |
11.41 11.77 |
0.24 2.12 |
17:35:13 10.04.2026 |
-2.42 -15.72 |
0.00 0.00 |
5.64 77.15 |
||
|
Centrica GB00B033F229 |
2.11 2.13 |
2.09 2.13 |
-0.02 -0.80 |
17:35:20 10.04.2026 |
0.53 25.06 |
0.00 0.00 |
1.02 63.65 |
||
|
Coca-Cola HBC CH0198251305 |
44.78 43.93 |
43.84 45.88 |
0.85 1.93 |
17:35:12 10.04.2026 |
3.17 7.13 |
0.00 0.00 |
8.21 20.82 |
||
|
ConvaTec GB00BD3VFW73 |
2.34 2.24 |
2.24 2.40 |
0.10 4.46 |
17:35:02 10.04.2026 |
-0.28 -9.86 |
0.00 0.00 |
-0.40 -13.51 |
||
|
Croda International GB00BJFFLV09 |
29.67 29.07 |
29.00 29.82 |
0.60 2.06 |
17:35:28 10.04.2026 |
4.06 13.29 |
0.00 0.00 |
4.29 14.15 |
||
|
DCC IE0002424939 |
51.40 50.70 |
50.60 51.65 |
0.70 1.38 |
17:35:26 10.04.2026 |
3.50 7.00 |
0.00 0.00 |
1.50 2.88 |
||
|
Diageo GB0002374006 |
14.41 14.47 |
14.41 14.74 |
-0.06 -0.41 |
17:35:03 10.04.2026 |
-2.43 -12.82 |
0.00 0.00 |
-8.23 -33.25 |
||
|
Diploma GB0001826634 |
67.00 65.90 |
65.45 67.00 |
1.10 1.67 |
17:35:22 10.04.2026 |
9.90 15.59 |
0.00 0.00 |
31.20 73.93 |
||
|
Entain IM00B5VQMV65 |
5.34 5.35 |
5.33 5.45 |
-0.01 -0.19 |
17:35:24 10.04.2026 |
-2.08 -23.84 |
0.00 0.00 |
0.88 15.29 |
||
|
Experian GB00B19NLV48 |
25.69 25.91 |
25.65 26.43 |
-0.22 -0.85 |
17:35:22 10.04.2026 |
-8.40 -21.32 |
0.00 0.00 |
-6.40 -17.11 |
||
|
Fresnillo GB00B2QPKJ12 |
35.96 35.29 |
34.84 36.19 |
0.67 1.90 |
17:35:29 10.04.2026 |
-0.34 -0.82 |
0.00 0.00 |
31.05 305.91 |
||
|
Glencore JE00B4T3BW64 |
5.66 5.61 |
5.59 5.68 |
0.05 0.93 |
17:35:19 10.04.2026 |
1.29 24.81 |
0.00 0.00 |
3.41 110.49 |
||
|
GSK GB00BN7SWP63 |
21.76 21.67 |
21.56 21.96 |
0.09 0.42 |
17:35:07 10.04.2026 |
3.02 13.94 |
0.00 0.00 |
9.06 57.97 |
||
|
Haleon GB00BMX86B70 |
3.64 3.64 |
3.63 3.67 |
0.00 -0.08 |
17:35:22 10.04.2026 |
0.05 1.16 |
0.00 0.00 |
-0.08 -1.90 |
||
|
Halma GB0004052071 |
41.63 40.83 |
40.80 41.63 |
0.80 1.96 |
17:35:00 10.04.2026 |
4.88 11.54 |
0.00 0.00 |
19.36 69.59 |
||
|
Hiscox BMG4593F1389 |
15.77 16.07 |
15.77 16.17 |
-0.30 -1.87 |
17:35:18 10.04.2026 |
2.47 15.44 |
0.00 0.00 |
6.07 48.95 |
||
|
Howden Joinery Group GB0005576813 |
8.28 8.31 |
8.24 8.32 |
-0.03 -0.36 |
17:35:13 10.04.2026 |
-0.45 -4.62 |
0.00 0.00 |
1.56 20.08 |
||
|
HSBC Holdings GB0005405286 |
13.40 13.34 |
13.28 13.48 |
0.07 0.49 |
17:35:03 10.04.2026 |
1.64 12.04 |
0.00 0.00 |
6.10 66.54 |
||
|
IMI GB00BGLP8L22 |
28.18 27.62 |
27.68 28.20 |
0.56 2.03 |
17:35:10 10.04.2026 |
0.80 2.65 |
0.00 0.00 |
12.20 64.89 |
||
|
Imperial Brands GB0004544929 |
30.84 30.83 |
30.68 31.21 |
0.02 0.05 |
17:35:00 10.04.2026 |
1.28 3.68 |
0.00 0.00 |
3.71 11.47 |
||
|
Informa GB00BMJ6DW54 |
7.88 7.74 |
7.72 7.93 |
0.13 1.73 |
17:35:23 10.04.2026 |
-0.85 -8.25 |
0.00 0.00 |
1.95 26.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.73 16.39 |
16.38 16.79 |
0.34 2.07 |
17:35:11 10.04.2026 |
-4.30 -18.07 |
0.00 0.00 |
1.10 5.98 |
||
|
International Consolidated Airlines ES0177542018 |
3.88 3.88 |
3.87 3.96 |
0.01 0.21 |
17:35:26 10.04.2026 |
-0.47 -9.38 |
0.00 0.00 |
1.85 69.42 |
||
|
Intertek GB0031638363 |
38.10 37.70 |
37.54 38.56 |
0.40 1.06 |
17:35:22 10.04.2026 |
-10.01 -18.69 |
0.00 0.00 |
-8.81 -16.83 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.75 |
0.75 0.76 |
0.01 0.86 |
17:35:18 10.04.2026 |
-0.11 -10.99 |
0.00 0.00 |
0.16 22.30 |
