FTSE 100 998185 / GB0001383545
10’730.33
Pkt
80.00
Pkt
0.75 %
17:29:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.01 24.03 |
23.87 24.40 |
-0.02 -0.08 |
17:29:59 14.10.2026 |
-2.48 -7.95 |
0.00 0.00 |
-21.79 -43.15 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.37 2.40 |
2.36 2.40 |
-0.03 -1.17 |
17:29:59 14.10.2026 |
-0.11 -3.91 |
0.00 0.00 |
0.37 15.55 |
||
|
Admiral Group GB00B02J6398 |
36.78 37.50 |
36.32 37.10 |
-0.72 -1.92 |
17:29:44 14.10.2026 |
-0.68 -1.57 |
0.00 0.00 |
3.20 8.11 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.78 2.87 |
2.75 2.88 |
-0.09 -3.20 |
17:29:59 14.10.2026 |
-0.25 -6.66 |
0.00 0.00 |
0.79 28.83 |
||
|
Alliance Trust GB00B11V7W98 |
14.06 14.04 |
14.02 14.09 |
0.02 0.12 |
17:29:14 14.10.2026 |
1.00 6.45 |
0.00 0.00 |
2.30 16.20 |
||
|
Anglo American GB00BTK05J60 |
40.81 41.20 |
40.45 42.01 |
-0.39 -0.95 |
17:29:59 14.10.2026 |
6.93 16.28 |
0.00 0.00 |
16.40 49.55 |
||
|
Antofagasta GB0000456144 |
35.67 35.88 |
35.42 36.96 |
-0.21 -0.59 |
17:29:54 14.10.2026 |
0.02 0.04 |
0.00 0.00 |
13.49 42.85 |
||
|
Associated British Foods GB0006731235 |
19.02 18.72 |
18.75 19.04 |
0.30 1.60 |
17:29:59 14.10.2026 |
-0.80 -3.51 |
0.00 0.00 |
-2.40 -9.84 |
||
|
AstraZeneca GB0009895292 |
123.23 118.96 |
118.16 123.28 |
4.27 3.59 |
17:30:00 14.10.2026 |
-8.00 -5.30 |
0.00 0.00 |
-4.45 -3.02 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.13 5.13 |
5.12 5.22 |
0.00 -0.04 |
17:29:59 14.10.2026 |
0.15 2.63 |
0.00 0.00 |
-2.90 -33.14 |
||
|
Aviva GB00BPQY8M80 |
6.94 6.92 |
6.89 6.98 |
0.02 0.35 |
17:29:59 14.10.2026 |
0.15 1.95 |
0.00 0.00 |
0.19 2.42 |
||
|
Babcock International GB0009697037 |
9.18 8.87 |
8.94 9.25 |
0.31 3.49 |
17:29:45 14.10.2026 |
-1.11 -9.40 |
0.00 0.00 |
-3.10 -22.46 |
||
|
BAE Systems GB0002634946 |
18.99 18.60 |
18.60 19.12 |
0.39 2.10 |
17:29:58 14.10.2026 |
0.13 0.60 |
0.00 0.00 |
-0.79 -3.50 |
||
|
Balfour Beatty GB0000961622 |
8.25 8.49 |
8.25 8.58 |
-0.24 -2.83 |
17:29:54 14.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.45 32.45 |
||
|
Barclays GB0031348658 |
4.33 4.36 |
4.29 4.39 |
-0.03 -0.78 |
17:29:59 14.10.2026 |
-0.93 -15.38 |
0.03 0.59 |
0.82 19.06 |
||
|
Barratt Developments GB0000811801 |
3.05 2.92 |
2.93 3.06 |
0.13 4.48 |
17:29:55 14.10.2026 |
0.14 4.32 |
0.00 0.00 |
-0.85 -20.04 |
||
|
BAT GB0002875804 |
42.64 42.25 |
42.15 42.81 |
0.39 0.92 |
17:29:52 14.10.2026 |
-3.04 -5.79 |
0.00 0.00 |
4.97 11.18 |
||
|
BP GB0007980591 |
6.13 6.10 |
6.06 6.15 |
0.03 0.56 |
17:29:58 14.10.2026 |
1.34 23.80 |
0.00 0.00 |
2.16 45.03 |
||
|
British Land Company GB0001367019 |
4.10 3.99 |
4.01 4.11 |
0.11 2.66 |
17:29:41 14.10.2026 |
-0.46 -9.20 |
0.00 0.00 |
0.52 12.94 |
||
|
BT Group GB0030913577 |
1.99 1.99 |
1.97 2.00 |
0.00 0.10 |
17:29:37 14.10.2026 |
0.05 2.07 |
0.00 0.00 |
0.17 8.10 |
||
|
Bunzl GB00B0744B38 |
27.84 27.76 |
27.66 27.96 |
0.08 0.29 |
17:29:55 14.10.2026 |
1.22 3.91 |
0.00 0.00 |
4.50 16.12 |
||
|
Burberry GB0031743007 |
10.76 10.38 |
10.50 10.79 |
0.39 3.71 |
17:29:58 14.10.2026 |
-0.30 -2.34 |
0.00 0.00 |
-1.74 -12.35 |
||
|
Centrica GB00B033F229 |
1.50 1.50 |
1.49 1.51 |
-0.01 -0.40 |
17:29:52 14.10.2026 |
-0.29 -14.36 |
0.00 0.00 |
-0.26 -12.85 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
80.70 79.95 |
79.75 80.75 |
0.75 0.94 |
17:29:59 14.10.2026 |
-1.59 -1.50 |
6.82 7.00 |
16.35 18.60 |
||
|
Coca-Cola HBC CH0198251305 |
43.52 43.28 |
43.10 43.58 |
0.24 0.55 |
17:29:46 14.10.2026 |
-7.20 -12.52 |
0.00 0.00 |
11.96 31.19 |
||
|
Computacenter GB00BV9FP302 |
54.65 56.95 |
54.55 56.95 |
-2.30 -4.04 |
17:29:53 14.10.2026 |
15.00 29.41 |
0.00 0.00 |
35.20 114.29 |
||
|
ConvaTec GB00BD3VFW73 |
2.33 2.31 |
2.31 2.38 |
0.03 1.13 |
17:29:35 14.10.2026 |
0.20 7.94 |
0.00 0.00 |
0.04 1.49 |
||
|
Croda International GB00BJFFLV09 |
35.45 35.17 |
34.98 35.45 |
0.28 0.80 |
17:29:55 14.10.2026 |
5.50 15.91 |
0.00 0.00 |
8.23 25.86 |
||
|
DCC IE0002424939 |
64.35 64.35 |
64.35 64.40 |
0.00 0.00 |
17:29:55 14.10.2026 |
2.50 3.45 |
0.00 0.00 |
20.50 37.61 |
||
|
Diageo GB0002374006 |
17.38 17.13 |
16.92 17.43 |
0.26 1.49 |
17:29:58 14.10.2026 |
1.88 10.68 |
0.00 0.00 |
-1.47 -7.03 |
||
|
Diploma GB0001826634 |
79.45 78.60 |
78.90 79.50 |
0.85 1.08 |
17:29:50 14.10.2026 |
18.85 24.15 |
0.00 0.00 |
35.40 57.56 |
||
|
easyJet GB00B7KR2P84 |
6.77 6.75 |
6.76 6.80 |
0.02 0.33 |
17:29:51 14.10.2026 |
0.22 2.81 |
0.00 0.00 |
2.60 47.90 |
||
|
Endeavour Mining GB00BL6K5J42 |
39.83 41.32 |
39.53 41.77 |
-1.49 -3.61 |
17:29:56 14.10.2026 |
5.50 12.88 |
0.00 0.00 |
12.44 34.79 |
||
|
Experian GB00B19NLV48 |
27.00 27.28 |
26.96 27.36 |
-0.28 -1.03 |
17:29:52 14.10.2026 |
1.20 3.95 |
0.00 0.00 |
-9.00 -22.17 |
||
|
F&C Investment Trust GB00BS88V647 |
3.50 3.49 |
3.48 3.51 |
0.01 0.17 |
17:30:00 14.10.2026 |
0.14 3.76 |
0.00 0.00 |
0.56 16.97 |
||
|
Fresnillo GB00B2QPKJ12 |
25.77 27.16 |
25.60 27.34 |
-1.39 -5.12 |
17:29:50 14.10.2026 |
1.68 5.45 |
0.00 0.00 |
5.56 20.65 |
||
|
Games Workshop Group GB0003718474 |
168.70 165.50 |
165.90 168.80 |
3.20 1.93 |
17:29:44 14.10.2026 |
-41.30 -17.47 |
0.00 0.00 |
28.40 17.04 |
||
|
Glencore JE00B4T3BW64 |
5.78 5.83 |
5.73 5.94 |
-0.05 -0.88 |
17:29:59 14.10.2026 |
0.95 15.86 |
0.00 0.00 |
3.03 77.36 |
||
|
GSK GB00BN7SWP63 |
18.13 17.53 |
17.40 18.13 |
0.60 3.42 |
17:29:58 14.10.2026 |
-2.39 -10.30 |
0.00 0.00 |
2.28 12.27 |
||
|
Haleon GB00BMX86B70 |
3.62 3.55 |
3.53 3.62 |
0.07 2.03 |
17:29:57 14.10.2026 |
-0.11 -2.68 |
0.00 0.00 |
0.19 4.89 |
||
|
Halma GB0004052071 |
34.88 34.68 |
34.78 35.12 |
0.20 0.58 |
17:29:49 14.10.2026 |
-1.58 -3.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Hiscox BMG4593F1389 |
18.58 18.76 |
18.48 18.83 |
-0.18 -0.96 |
17:29:58 14.10.2026 |
-0.36 -1.63 |
0.00 0.00 |
5.60 34.78 |
||
|
Howden Joinery Group GB0005576813 |
7.74 7.70 |
7.70 7.83 |
0.04 0.45 |
17:29:49 14.10.2026 |
-0.05 -0.55 |
0.00 0.00 |
-0.40 -4.21 |
||
|
HSBC Holdings GB0005405286 |
14.22 14.31 |
14.07 14.29 |
-0.09 -0.60 |
17:29:58 14.10.2026 |
-0.10 -0.61 |
0.00 0.00 |
5.48 47.65 |
||
|
IG Group Holdings GB00B06QFB75 |
9.57 9.59 |
9.48 9.63 |
-0.02 -0.21 |
17:29:50 14.10.2026 |
-9.72 -45.42 |
0.00 0.00 |
-0.73 -5.88 |
||
|
IMI GB00BGLP8L22 |
30.20 30.26 |
30.14 30.62 |
-0.06 -0.20 |
17:29:09 14.10.2026 |
3.80 11.52 |
0.00 0.00 |
10.00 37.31 |
||
|
Imperial Brands GB0004544929 |
27.76 27.20 |
27.19 27.78 |
0.56 2.06 |
17:29:45 14.10.2026 |
-0.44 -1.38 |
0.00 0.00 |
-4.37 -12.16 |
||
|
Informa GB00BMJ6DW54 |
8.72 8.81 |
8.71 8.97 |
-0.10 -1.09 |
17:29:59 14.10.2026 |
0.30 2.86 |
0.00 0.00 |
0.10 0.93 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.53 17.90 |
17.41 18.02 |
-0.37 -2.07 |
17:29:57 14.10.2026 |
0.40 1.92 |
0.00 0.00 |
-4.00 -15.87 |
||
|
Intertek GB0031638363 |
59.10 59.05 |
59.05 59.20 |
0.05 0.08 |
17:18:49 14.10.2026 |
1.85 2.73 |
0.00 0.00 |
13.55 24.15 |
