FTSE 100 998185 / GB0001383545
10’772.67
Pkt
-60.48
Pkt
-0.56 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.80 28.13 |
27.76 28.33 |
-0.33 -1.17 |
17:35:23 13.08.2026 |
3.69 12.57 |
0.00 0.00 |
-13.96 -29.70 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.51 |
2.42 2.46 |
-0.07 -2.95 |
17:35:20 13.08.2026 |
0.39 15.72 |
0.00 0.00 |
0.58 25.00 |
||
|
Admiral Group GB00B02J6398 |
38.94 38.28 |
38.18 38.94 |
0.66 1.72 |
17:35:09 13.08.2026 |
8.12 22.22 |
0.00 0.00 |
5.96 15.40 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.26 3.24 |
3.24 3.28 |
0.02 0.55 |
17:35:18 13.08.2026 |
-1.06 -21.83 |
0.00 0.00 |
1.35 54.88 |
||
|
Alliance Trust GB00B11V7W98 |
13.90 13.87 |
13.82 13.93 |
0.03 0.22 |
17:35:00 13.08.2026 |
1.20 8.11 |
0.00 0.00 |
0.90 5.96 |
||
|
Anglo American GB00BTK05J60 |
39.15 40.58 |
39.05 39.84 |
-1.43 -3.52 |
17:35:22 13.08.2026 |
1.18 2.56 |
0.00 0.00 |
22.16 88.29 |
||
|
Antofagasta GB0000456144 |
37.56 40.29 |
37.56 39.51 |
-2.73 -6.78 |
17:35:02 13.08.2026 |
0.50 1.09 |
0.00 0.00 |
22.88 96.87 |
||
|
Associated British Foods GB0006731235 |
20.65 20.43 |
20.46 20.71 |
0.22 1.08 |
17:35:15 13.08.2026 |
3.80 18.10 |
0.00 0.00 |
-0.80 -3.13 |
||
|
AstraZeneca GB0009895292 |
117.08 117.02 |
116.04 117.46 |
0.06 0.05 |
17:35:13 13.08.2026 |
-15.90 -10.02 |
0.00 0.00 |
14.60 11.38 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.26 5.26 |
5.25 5.32 |
0.00 0.04 |
17:35:09 13.08.2026 |
0.05 0.84 |
0.00 0.00 |
-3.50 -36.84 |
||
|
Aviva GB00BPQY8M80 |
7.14 7.04 |
7.08 7.17 |
0.10 1.36 |
17:35:19 13.08.2026 |
1.11 15.38 |
0.00 0.00 |
0.81 10.80 |
||
|
Babcock International GB0009697037 |
11.82 12.05 |
11.81 12.26 |
-0.24 -1.95 |
17:35:28 13.08.2026 |
1.94 16.40 |
0.00 0.00 |
2.93 27.03 |
||
|
BAE Systems GB0002634946 |
22.36 22.70 |
22.33 22.82 |
-0.34 -1.50 |
17:35:29 13.08.2026 |
4.38 19.98 |
0.00 0.00 |
6.41 32.19 |
||
|
Barclays GB0031348658 |
5.19 5.19 |
5.18 5.25 |
0.00 -0.08 |
17:35:11 13.08.2026 |
1.02 20.18 |
0.00 0.00 |
1.80 42.19 |
||
|
Barratt Developments GB0000811801 |
3.29 3.21 |
3.22 3.32 |
0.08 2.37 |
17:35:13 13.08.2026 |
0.72 24.16 |
0.00 0.00 |
-0.60 -13.99 |
||
|
BAT GB0002875804 |
42.64 41.50 |
41.35 42.64 |
1.14 2.75 |
17:35:05 13.08.2026 |
-1.51 -2.96 |
0.00 0.00 |
-0.55 -1.10 |
||
|
Beazley GB00BYQ0JC66 |
12.93 12.93 |
12.92 12.94 |
0.00 0.00 |
17:35:15 13.08.2026 |
0.28 1.93 |
0.00 0.00 |
4.46 43.30 |
||
|
BP GB0007980591 |
5.22 5.31 |
5.15 5.28 |
-0.08 -1.56 |
17:35:17 13.08.2026 |
-0.03 -0.46 |
0.00 0.00 |
1.36 27.68 |
||
|
British Land Company GB0001367019 |
4.37 4.36 |
4.36 4.42 |
0.01 0.32 |
17:35:22 13.08.2026 |
0.62 13.72 |
0.00 0.00 |
1.05 25.80 |
||
|
BT Group GB0030913577 |
1.97 1.95 |
1.95 1.98 |
0.02 1.03 |
17:35:25 13.08.2026 |
-0.41 -15.36 |
0.00 0.00 |
-0.12 -5.04 |
||
|
Bunzl GB00B0744B38 |
27.46 27.54 |
27.28 27.62 |
-0.08 -0.29 |
17:35:06 13.08.2026 |
5.44 19.67 |
0.00 0.00 |
6.56 24.72 |
||
|
Burberry GB0031743007 |
10.98 11.21 |
10.97 11.37 |
-0.23 -2.01 |
17:35:25 13.08.2026 |
-0.34 -2.43 |
0.00 0.00 |
-0.10 -0.76 |
||
|
Centrica GB00B033F229 |
1.55 1.55 |
1.53 1.55 |
0.00 -0.10 |
17:35:18 13.08.2026 |
-0.56 -23.73 |
0.00 0.00 |
-0.12 -6.03 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 79.20 |
78.10 79.50 |
0.30 0.38 |
17:35:13 13.08.2026 |
12.58 13.46 |
8.40 8.60 |
11.52 12.19 |
||
|
Coca-Cola HBC CH0198251305 |
46.58 46.04 |
45.94 46.70 |
0.54 1.17 |
17:35:28 13.08.2026 |
7.60 15.61 |
0.00 0.00 |
12.20 27.66 |
||
|
Computacenter GB00BV9FP302 |
49.38 48.28 |
48.38 49.48 |
1.10 2.28 |
17:35:29 13.08.2026 |
7.10 14.67 |
0.00 0.00 |
28.90 108.65 |
||
|
ConvaTec GB00BD3VFW73 |
2.32 2.33 |
2.30 2.35 |
-0.01 -0.60 |
17:35:13 13.08.2026 |
0.28 11.97 |
0.00 0.00 |
-0.02 -0.76 |
||
|
Croda International GB00BJFFLV09 |
32.85 32.68 |
32.60 32.97 |
0.17 0.52 |
17:35:08 13.08.2026 |
5.18 15.98 |
0.00 0.00 |
8.21 27.93 |
||
|
DCC IE0002424939 |
63.70 63.75 |
63.60 63.80 |
-0.05 -0.08 |
17:35:09 13.08.2026 |
8.00 12.21 |
0.00 0.00 |
20.00 37.38 |
||
|
Diageo GB0002374006 |
17.52 17.32 |
17.35 17.66 |
0.20 1.15 |
17:35:28 13.08.2026 |
2.92 16.41 |
0.00 0.00 |
-3.42 -14.19 |
||
|
Diploma GB0001826634 |
73.65 74.20 |
73.65 75.10 |
-0.55 -0.74 |
17:35:21 13.08.2026 |
8.95 11.40 |
0.00 0.00 |
25.95 42.20 |
||
|
Endeavour Mining GB00BL6K5J42 |
41.09 42.88 |
41.05 42.14 |
-1.79 -4.17 |
17:35:20 13.08.2026 |
-8.98 -16.36 |
0.00 0.00 |
17.90 63.93 |
||
|
Entain IM00B5VQMV65 |
5.46 5.60 |
5.42 5.77 |
-0.14 -2.57 |
17:35:14 13.08.2026 |
0.33 5.50 |
0.00 0.00 |
-4.37 -40.69 |
||
|
Experian GB00B19NLV48 |
28.11 28.29 |
28.05 28.60 |
-0.18 -0.64 |
17:35:04 13.08.2026 |
3.40 11.18 |
0.00 0.00 |
-9.80 -22.48 |
||
|
F&C Investment Trust GB00BS88V647 |
3.45 3.44 |
3.44 3.46 |
0.01 0.17 |
17:35:13 13.08.2026 |
0.19 5.47 |
0.00 0.00 |
0.25 7.25 |
||
|
Fresnillo GB00B2QPKJ12 |
28.73 30.16 |
28.58 29.73 |
-1.43 -4.74 |
17:35:26 13.08.2026 |
-6.16 -14.54 |
0.00 0.00 |
16.14 80.46 |
||
|
Games Workshop Group GB0003718474 |
190.80 189.90 |
189.10 191.70 |
0.90 0.47 |
17:35:29 13.08.2026 |
0.20 0.09 |
0.00 0.00 |
48.20 26.72 |
||
|
Glencore JE00B4T3BW64 |
5.61 5.73 |
5.56 5.67 |
-0.12 -2.09 |
17:35:00 13.08.2026 |
0.06 0.90 |
0.00 0.00 |
3.32 97.91 |
||
|
GSK GB00BN7SWP63 |
18.57 18.69 |
18.42 18.61 |
-0.13 -0.67 |
17:35:23 13.08.2026 |
1.37 6.43 |
0.00 0.00 |
6.44 39.66 |
||
|
Haleon GB00BMX86B70 |
3.58 3.60 |
3.56 3.60 |
-0.02 -0.56 |
17:35:22 13.08.2026 |
0.53 14.06 |
0.00 0.00 |
0.26 6.44 |
||
|
Halma GB0004052071 |
37.44 37.64 |
37.20 37.88 |
-0.20 -0.53 |
17:35:02 13.08.2026 |
-9.17 -17.22 |
0.00 0.00 |
6.18 16.31 |
||
|
Hiscox BMG4593F1389 |
17.85 18.00 |
17.81 18.08 |
-0.15 -0.83 |
17:35:17 13.08.2026 |
2.38 12.65 |
0.00 0.00 |
5.70 36.77 |
||
|
Howden Joinery Group GB0005576813 |
8.23 8.19 |
8.16 8.33 |
0.04 0.49 |
17:35:25 13.08.2026 |
0.80 8.89 |
0.00 0.00 |
-0.15 -1.51 |
||
|
HSBC Holdings GB0005405286 |
15.26 15.38 |
15.19 15.44 |
-0.12 -0.78 |
17:35:09 13.08.2026 |
2.52 16.36 |
0.00 0.00 |
6.85 61.71 |
||
|
IG Group Holdings GB00B06QFB75 |
13.32 13.54 |
13.18 13.57 |
-0.22 -1.62 |
17:35:20 13.08.2026 |
-1.80 -10.18 |
0.00 0.00 |
2.45 18.24 |
||
|
IMI GB00BGLP8L22 |
30.88 31.48 |
30.88 31.56 |
-0.60 -1.91 |
17:35:04 13.08.2026 |
4.40 13.58 |
0.00 0.00 |
10.80 41.54 |
||
|
Imperial Brands GB0004544929 |
26.43 25.98 |
25.93 26.43 |
0.45 1.73 |
17:35:22 13.08.2026 |
-0.74 -2.34 |
0.00 0.00 |
-4.00 -11.44 |
||
|
Informa GB00BMJ6DW54 |
9.22 9.11 |
9.11 9.24 |
0.11 1.21 |
17:35:03 13.08.2026 |
1.10 11.58 |
0.00 0.00 |
0.50 4.95 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.46 20.52 |
20.42 20.80 |
-0.06 -0.29 |
17:35:27 13.08.2026 |
2.40 11.01 |
0.00 0.00 |
-1.00 -3.97 |
||
|
Intertek GB0031638363 |
58.40 58.45 |
58.35 58.45 |
-0.05 -0.09 |
17:35:16 13.08.2026 |
11.35 19.91 |
0.00 0.00 |
14.10 25.99 |
