FTSE 100 998185 / GB0001383545
9’432.84
Pkt
29.27
Pkt
0.31 %
13:59:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.20 42.99 |
42.95 43.34 |
0.21 0.49 |
13:55:11 21.10.2025 |
-0.20 -0.40 |
0.00 0.00 |
7.80 18.57 |
||
|
Admiral Group GB00B02J6398 |
32.60 32.44 |
32.50 32.70 |
0.16 0.49 |
13:54:34 21.10.2025 |
0.98 2.55 |
0.00 0.00 |
7.02 21.63 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.31 2.30 |
2.29 2.32 |
0.01 0.50 |
13:53:43 21.10.2025 |
0.56 25.45 |
0.00 0.00 |
1.33 93.01 |
||
|
Antofagasta GB0000456144 |
26.50 26.97 |
26.37 26.88 |
-0.47 -1.74 |
13:53:33 21.10.2025 |
11.28 52.17 |
0.00 0.00 |
11.09 50.85 |
||
|
Ashtead GB0000536739 |
53.58 53.66 |
53.44 53.92 |
-0.08 -0.15 |
13:54:21 21.10.2025 |
8.50 15.60 |
0.00 0.00 |
-7.00 -10.00 |
||
|
Associated British Foods GB0006731235 |
22.01 22.05 |
21.92 22.15 |
-0.04 -0.18 |
13:55:00 21.10.2025 |
-0.60 -2.40 |
0.00 0.00 |
-3.70 -13.17 |
||
|
AstraZeneca GB0009895292 |
124.70 125.64 |
124.44 125.50 |
-0.94 -0.75 |
13:55:00 21.10.2025 |
24.00 20.00 |
0.00 0.00 |
-0.30 -0.21 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.93 7.82 |
7.82 7.97 |
0.11 1.43 |
13:54:49 21.10.2025 |
0.15 1.60 |
0.00 0.00 |
-0.85 -8.17 |
||
|
Aviva GB00BPQY8M80 |
6.57 6.56 |
6.56 6.60 |
0.01 0.19 |
13:55:18 21.10.2025 |
0.40 5.37 |
0.00 0.00 |
2.15 37.72 |
||
|
BAE Systems GB0002634946 |
18.52 18.62 |
18.38 18.75 |
-0.10 -0.53 |
13:54:04 21.10.2025 |
-0.49 -2.20 |
0.00 0.00 |
5.86 36.74 |
||
|
Barclays GB0031348658 |
3.66 3.62 |
3.64 3.68 |
0.04 1.23 |
13:55:05 21.10.2025 |
0.36 8.89 |
0.00 0.00 |
1.49 50.82 |
||
|
Barratt Developments GB0000811801 |
3.80 3.82 |
3.79 3.83 |
-0.01 -0.31 |
13:54:18 21.10.2025 |
0.07 1.65 |
0.00 0.00 |
-1.46 -25.35 |
||
|
BAT GB0002875804 |
37.97 38.00 |
37.83 38.24 |
-0.03 -0.08 |
13:55:18 21.10.2025 |
-0.25 -0.57 |
0.00 0.00 |
11.24 34.47 |
||
|
Beazley GB00BYQ0JC66 |
8.78 8.76 |
8.74 8.85 |
0.02 0.23 |
13:54:48 21.10.2025 |
-0.30 -2.86 |
0.00 0.00 |
0.90 9.68 |
||
|
BP GB0007980591 |
4.13 4.10 |
4.12 4.15 |
0.03 0.71 |
13:54:53 21.10.2025 |
0.15 3.33 |
0.00 0.00 |
-0.08 -1.61 |
||
|
BT Group GB0030913577 |
1.85 1.86 |
1.84 1.87 |
-0.01 -0.40 |
13:54:39 21.10.2025 |
-0.14 -6.14 |
0.00 0.00 |
0.36 20.22 |
||
|
Bunzl GB00B0744B38 |
24.14 24.50 |
23.58 24.68 |
-0.36 -1.47 |
13:54:53 21.10.2025 |
0.70 2.60 |
0.00 0.00 |
-15.50 -35.95 |
||
|
Burberry GB0031743007 |
12.31 12.34 |
12.24 12.40 |
-0.03 -0.23 |
13:54:24 21.10.2025 |
-0.97 -6.55 |
0.00 0.00 |
5.79 72.56 |
||
|
Centrica GB00B033F229 |
1.73 1.72 |
1.72 1.74 |
0.01 0.62 |
13:54:02 21.10.2025 |
0.16 8.93 |
0.00 0.00 |
0.46 30.68 |
||
|
Coca-Cola HBC CH0198251305 |
35.12 35.38 |
33.72 35.52 |
-0.26 -0.73 |
13:54:52 21.10.2025 |
-6.16 -13.60 |
0.00 0.00 |
5.72 17.12 |
||
|
Compass Group GB00BD6K4575 |
25.47 25.49 |
25.37 25.58 |
-0.02 -0.08 |
13:55:02 21.10.2025 |
-0.35 -1.20 |
0.00 0.00 |
-1.07 -3.57 |
||
|
ConvaTec GB00BD3VFW73 |
2.43 2.42 |
2.42 2.44 |
0.01 0.41 |
13:53:41 21.10.2025 |
0.04 1.42 |
0.00 0.00 |
-0.04 -1.38 |
||
|
Croda International GB00BJFFLV09 |
28.63 28.71 |
28.14 28.75 |
-0.08 -0.28 |
13:55:22 21.10.2025 |
-2.46 -7.48 |
0.00 0.00 |
-14.73 -32.62 |
||
|
DCC IE0002424939 |
46.82 46.80 |
46.64 47.22 |
0.02 0.04 |
13:55:00 21.10.2025 |
4.50 8.41 |
0.00 0.00 |
-2.50 -4.13 |
||
|
Diageo GB0002374006 |
18.36 18.34 |
18.27 18.47 |
0.02 0.08 |
13:55:08 21.10.2025 |
-1.70 -7.66 |
0.00 0.00 |
-11.50 -35.94 |
||
|
Diploma GB0001826634 |
53.55 53.60 |
52.40 53.70 |
-0.05 -0.09 |
13:52:40 21.10.2025 |
-2.50 -3.97 |
0.00 0.00 |
8.50 16.35 |
||
|
easyJet GB00B7KR2P84 |
4.80 4.86 |
4.79 4.85 |
-0.06 -1.26 |
13:55:10 21.10.2025 |
-0.07 -1.22 |
0.00 0.00 |
-0.63 -10.09 |
||
|
Entain IM00B5VQMV65 |
7.97 8.12 |
7.94 8.14 |
-0.15 -1.88 |
13:52:40 21.10.2025 |
-1.56 -14.35 |
0.00 0.00 |
0.53 6.08 |
||
|
Experian GB00B19NLV48 |
35.38 35.19 |
35.17 35.83 |
0.19 0.54 |
13:55:08 21.10.2025 |
-6.00 -12.88 |
0.00 0.00 |
-6.20 -13.25 |
||
|
Fresnillo GB00B2QPKJ12 |
22.84 24.08 |
22.48 24.54 |
-1.24 -5.15 |
13:54:52 21.10.2025 |
14.51 86.01 |
0.00 0.00 |
23.17 282.22 |
||
|
Glencore JE00B4T3BW64 |
3.48 3.49 |
3.46 3.51 |
-0.02 -0.46 |
13:55:17 21.10.2025 |
0.48 13.53 |
0.00 0.00 |
-0.86 -17.63 |
||
|
GSK GB00BN7SWP63 |
16.41 16.34 |
16.34 16.45 |
0.07 0.43 |
13:54:20 21.10.2025 |
3.19 20.25 |
0.00 0.00 |
0.69 3.79 |
||
|
Haleon GB00BMX86B70 |
3.50 3.51 |
3.49 3.53 |
-0.01 -0.28 |
13:54:54 21.10.2025 |
-0.26 -6.14 |
0.00 0.00 |
-0.71 -15.31 |
||
|
Halma GB0004052071 |
34.52 34.76 |
34.46 34.92 |
-0.24 -0.69 |
13:55:19 21.10.2025 |
5.06 13.65 |
0.00 0.00 |
12.62 42.78 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.86 17.87 |
17.73 18.00 |
-0.01 -0.06 |
13:52:50 21.10.2025 |
-3.70 -16.09 |
0.00 0.00 |
-4.90 -20.25 |
||
|
Hiscox BMG4593F1389 |
13.54 13.43 |
13.28 13.57 |
0.11 0.82 |
13:54:21 21.10.2025 |
0.30 2.04 |
0.00 0.00 |
1.60 11.94 |
||
|
Howden Joinery Group GB0005576813 |
8.05 8.06 |
8.02 8.10 |
-0.01 -0.14 |
13:53:36 21.10.2025 |
0.10 1.05 |
0.00 0.00 |
-1.30 -11.93 |
||
|
HSBC Holdings GB0005405286 |
9.89 9.70 |
9.83 9.90 |
0.19 1.93 |
13:55:19 21.10.2025 |
0.64 5.91 |
0.00 0.00 |
3.34 41.05 |
||
|
IMI GB00BGLP8L22 |
22.90 22.82 |
22.76 22.94 |
0.08 0.34 |
13:55:18 21.10.2025 |
1.80 7.20 |
0.00 0.00 |
5.40 25.23 |
||
|
Imperial Brands GB0004544929 |
29.85 29.85 |
29.75 29.97 |
0.00 0.00 |
13:54:54 21.10.2025 |
0.86 2.53 |
0.00 0.00 |
6.80 24.28 |
||
|
Informa GB00BMJ6DW54 |
9.36 9.31 |
9.32 9.38 |
0.06 0.62 |
13:54:00 21.10.2025 |
0.35 3.59 |
0.00 0.00 |
0.25 2.54 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
89.20 89.14 |
88.68 89.36 |
0.06 0.07 |
13:54:45 21.10.2025 |
3.50 3.52 |
0.00 0.00 |
-1.00 -0.96 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.30 19.38 |
19.20 19.45 |
-0.08 -0.41 |
13:54:46 21.10.2025 |
2.40 10.17 |
0.00 0.00 |
1.00 4.00 |
