FTSE 100 998185 / GB0001383545
10’466.46
Pkt
162.58
Pkt
1.58 %
17:19:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
22.99 22.25 |
22.50 23.18 |
0.74 3.33 |
17:16:47 12.06.2026 |
-9.15 -26.60 |
0.00 0.00 |
-25.75 -50.49 |
||
|
Admiral Group GB00B02J6398 |
34.62 34.40 |
34.22 34.64 |
0.22 0.64 |
17:16:43 12.06.2026 |
1.94 5.15 |
0.00 0.00 |
0.24 0.61 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.69 3.56 |
3.60 3.69 |
0.12 3.48 |
17:16:39 12.06.2026 |
0.02 0.51 |
0.00 0.00 |
1.84 86.79 |
||
|
Anglo American GB00BTK05J60 |
40.09 38.04 |
38.90 40.30 |
2.05 5.39 |
17:17:11 12.06.2026 |
6.09 16.11 |
0.00 0.00 |
17.85 68.55 |
||
|
Antofagasta GB0000456144 |
40.71 38.56 |
39.73 41.05 |
2.15 5.58 |
17:17:09 12.06.2026 |
0.58 1.29 |
0.00 0.00 |
22.97 101.68 |
||
|
Associated British Foods GB0006731235 |
19.50 19.29 |
19.37 19.61 |
0.22 1.11 |
17:17:00 12.06.2026 |
-0.20 -0.92 |
0.00 0.00 |
-3.00 -12.20 |
||
|
AstraZeneca GB0009895292 |
134.18 135.78 |
134.08 137.84 |
-1.60 -1.18 |
17:17:10 12.06.2026 |
-14.00 -8.24 |
0.00 0.00 |
28.80 22.67 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.61 4.54 |
4.51 4.61 |
0.06 1.41 |
17:16:45 12.06.2026 |
-0.25 -4.42 |
0.00 0.00 |
-3.85 -41.62 |
||
|
Aviva GB00BPQY8M80 |
6.30 6.19 |
6.24 6.30 |
0.11 1.76 |
17:17:04 12.06.2026 |
-0.39 -5.23 |
0.00 0.00 |
-0.24 -3.29 |
||
|
BAE Systems GB0002634946 |
19.14 19.43 |
18.86 19.63 |
-0.29 -1.47 |
17:17:12 12.06.2026 |
-4.25 -16.12 |
0.00 0.00 |
0.02 0.09 |
||
|
Barclays GB0031348658 |
4.72 4.49 |
4.60 4.73 |
0.23 5.10 |
17:17:08 12.06.2026 |
0.38 7.77 |
0.00 0.00 |
1.30 33.33 |
||
|
Barratt Developments GB0000811801 |
2.48 2.42 |
2.47 2.54 |
0.06 2.46 |
17:16:36 12.06.2026 |
-0.53 -15.33 |
0.00 0.00 |
-2.51 -46.40 |
||
|
BAT GB0002875804 |
46.46 45.84 |
45.32 46.53 |
0.62 1.35 |
17:17:11 12.06.2026 |
1.30 2.51 |
0.00 0.00 |
11.40 27.40 |
||
|
Beazley GB00BYQ0JC66 |
12.83 12.83 |
12.83 12.84 |
0.00 0.00 |
17:13:24 12.06.2026 |
-0.06 -0.41 |
0.00 0.00 |
3.24 28.67 |
||
|
BP GB0007980591 |
5.34 5.45 |
5.17 5.35 |
-0.11 -2.09 |
17:17:11 12.06.2026 |
0.52 9.11 |
0.00 0.00 |
1.81 41.09 |
||
|
BT Group GB0030913577 |
2.09 2.06 |
2.05 2.09 |
0.03 1.50 |
17:17:02 12.06.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.18 8.65 |
||
|
Bunzl GB00B0744B38 |
25.46 25.58 |
25.08 25.66 |
-0.12 -0.47 |
17:16:00 12.06.2026 |
3.60 13.81 |
0.00 0.00 |
1.56 5.55 |
||
|
Burberry GB0031743007 |
11.83 11.38 |
11.59 11.97 |
0.46 4.00 |
17:16:57 12.06.2026 |
0.45 3.58 |
0.00 0.00 |
0.09 0.66 |
||
|
Centrica GB00B033F229 |
1.86 1.88 |
1.84 1.89 |
-0.02 -1.09 |
17:16:46 12.06.2026 |
-0.09 -3.91 |
0.00 0.00 |
0.23 11.92 |
||
|
Coca-Cola HBC CH0198251305 |
45.70 45.28 |
45.34 45.94 |
0.42 0.93 |
17:16:30 12.06.2026 |
0.75 1.49 |
0.00 0.00 |
4.64 9.99 |
||
|
ConvaTec GB00BD3VFW73 |
2.03 2.00 |
2.02 2.06 |
0.03 1.70 |
17:16:02 12.06.2026 |
-0.56 -20.00 |
0.00 0.00 |
-1.22 -35.26 |
||
|
Croda International GB00BJFFLV09 |
30.80 30.31 |
30.59 31.15 |
0.49 1.62 |
17:15:55 12.06.2026 |
2.73 8.66 |
0.00 0.00 |
-2.10 -5.78 |
||
|
DCC IE0002424939 |
61.45 61.30 |
61.15 61.70 |
0.15 0.24 |
17:16:09 12.06.2026 |
15.50 29.25 |
0.00 0.00 |
11.00 19.13 |
||
|
Diageo GB0002374006 |
15.17 15.07 |
15.02 15.39 |
0.10 0.66 |
17:17:12 12.06.2026 |
-0.22 -1.25 |
0.00 0.00 |
-6.17 -26.14 |
||
|
Diploma GB0001826634 |
69.05 68.50 |
68.45 69.95 |
0.55 0.80 |
17:16:30 12.06.2026 |
21.05 35.68 |
0.00 0.00 |
23.05 40.44 |
||
|
Entain IM00B5VQMV65 |
6.02 5.93 |
5.97 6.15 |
0.09 1.48 |
17:16:45 12.06.2026 |
0.28 4.29 |
0.00 0.00 |
-1.94 -21.91 |
||
|
Experian GB00B19NLV48 |
25.57 24.97 |
25.00 25.57 |
0.60 2.38 |
17:17:09 12.06.2026 |
-2.20 -6.75 |
0.00 0.00 |
-14.00 -31.53 |
||
|
Fresnillo GB00B2QPKJ12 |
30.21 28.72 |
29.30 30.40 |
1.49 5.20 |
17:16:38 12.06.2026 |
-12.78 -28.63 |
0.00 0.00 |
16.05 101.52 |
||
|
Glencore JE00B4T3BW64 |
5.91 5.74 |
5.72 5.92 |
0.17 2.89 |
17:17:08 12.06.2026 |
0.48 7.93 |
0.00 0.00 |
3.11 90.96 |
||
|
GSK GB00BN7SWP63 |
19.85 19.63 |
19.60 20.11 |
0.22 1.12 |
17:17:08 12.06.2026 |
-1.64 -6.86 |
0.00 0.00 |
4.54 25.57 |
||
|
Haleon GB00BMX86B70 |
3.37 3.34 |
3.31 3.37 |
0.03 0.87 |
17:17:11 12.06.2026 |
-0.48 -10.96 |
0.00 0.00 |
-0.86 -18.22 |
||
|
Halma GB0004052071 |
39.20 39.28 |
39.02 40.96 |
-0.08 -0.20 |
17:17:11 12.06.2026 |
9.62 21.87 |
0.00 0.00 |
17.96 50.39 |
||
|
Hiscox BMG4593F1389 |
17.66 17.48 |
17.46 17.70 |
0.18 1.03 |
17:17:06 12.06.2026 |
2.92 17.28 |
0.00 0.00 |
4.32 27.87 |
||
|
Howden Joinery Group GB0005576813 |
8.00 7.81 |
7.94 8.03 |
0.19 2.43 |
17:16:39 12.06.2026 |
-1.00 -10.05 |
0.00 0.00 |
-1.25 -12.25 |
||
|
HSBC Holdings GB0005405286 |
13.76 13.22 |
13.47 13.78 |
0.54 4.07 |
17:17:11 12.06.2026 |
0.04 0.27 |
0.00 0.00 |
4.56 43.51 |
||
|
IMI GB00BGLP8L22 |
28.48 28.30 |
28.38 28.96 |
0.18 0.65 |
17:15:37 12.06.2026 |
0.40 1.23 |
0.00 0.00 |
8.80 36.67 |
||
|
Imperial Brands GB0004544929 |
28.10 27.87 |
27.75 28.13 |
0.23 0.83 |
17:16:35 12.06.2026 |
-3.91 -10.73 |
0.00 0.00 |
-1.56 -4.57 |
||
|
Informa GB00BMJ6DW54 |
8.11 7.94 |
8.02 8.20 |
0.17 2.17 |
17:16:48 12.06.2026 |
0.20 2.17 |
0.00 0.00 |
-0.10 -1.05 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.81 17.16 |
17.39 17.88 |
0.65 3.79 |
17:15:56 12.06.2026 |
2.80 15.38 |
0.00 0.00 |
-3.20 -13.22 |
||
|
International Consolidated Airlines ES0177542018 |
4.34 4.07 |
4.20 4.36 |
0.27 6.63 |
17:17:08 12.06.2026 |
0.49 11.72 |
0.00 0.00 |
0.68 16.97 |
||
|
Intertek GB0031638363 |
57.15 55.55 |
55.70 57.55 |
1.60 2.88 |
17:16:52 12.06.2026 |
19.44 43.24 |
0.00 0.00 |
7.70 13.58 |
