Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’812 0.0%  SPI 13’921 0.0%  Dow 31’009 0.2%  DAX 13’003 -1.7%  Euro 0.9973 -1.0%  EStoxx50 3’514 -1.0%  Gold 1’818 -0.1%  Bitcoin 19’196 -1.1%  Dollar 0.9549 -0.2%  Öl 115.5 -2.3% 

FTSE 100 998185 / GB0001383545

7’312.32
Pkt
-11.09
Pkt
-0.15%
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
11.12
11.21
10.95
11.24
-0.09
-0.76
17:35:23
29.06.2022
1.00
7.52
0.00
0.00
-0.50
-3.38
3i Long Short
Abrdn
GB00BF8Q6K64
1.64
1.67
1.62
1.65
-0.03
-1.71
17:35:07
29.06.2022
-0.37
-15.95
0.00
0.00
-1.35
-40.91
Abrdn Long Short
Admiral Group
GB00B02J6398
22.45
22.40
21.96
22.47
0.05
0.22
17:35:05
29.06.2022
-3.20
-10.81
0.00
0.00
-9.40
-26.26
Admiral Group Long Short
Airtel Africa
GB00BKDRYJ47
1.38
1.39
1.37
1.39
-0.01
-0.79
17:35:26
29.06.2022
-0.16
-9.64
0.00
0.00
0.60
65.75
Airtel Africa Long Short
Anglo American
GB00B1XZS820
31.02
31.57
30.33
32.01
-0.55
-1.73
17:35:20
29.06.2022
0.70
1.50
0.00
0.00
10.10
27.01
Anglo American Long Short
Antofagasta
GB0000456144
11.73
12.19
11.73
12.22
-0.46
-3.77
17:35:06
29.06.2022
-1.30
-6.97
0.00
0.00
0.01
0.03
Antofagasta Long Short
Ashtead
GB0000536739
34.59
35.42
34.26
35.06
-0.83
-2.34
17:35:01
29.06.2022
-8.14
-14.25
0.00
0.00
-11.52
-19.04
Ashtead Long Short
Associated British Foods
GB0006731235
16.39
16.50
16.27
16.50
-0.11
-0.67
17:35:10
29.06.2022
-0.05
-0.25
0.00
0.00
-7.21
-26.60
Associated British Foods Long Short
AstraZeneca
GB0009895292
110.54
107.86
107.36
110.54
2.68
2.48
17:35:26
29.06.2022
15.45
14.58
0.00
0.00
28.95
31.30
AstraZeneca Long Short
Auto Trader Group
GB00BVYVFW23
5.51
5.52
5.41
5.56
-0.01
-0.25
17:35:08
29.06.2022
-0.85
-11.41
0.00
0.00
-0.10
-1.49
Auto Trader Group Long Short
Avast
GB00BDD85M81
5.24
5.22
5.17
5.31
0.02
0.46
17:35:15
29.06.2022
-2.29
-29.51
0.00
0.00
0.03
0.52
Avast Long Short
AVEVA Group
GB00BBG9VN75
23.05
23.79
22.75
23.54
-0.74
-3.11
17:35:07
29.06.2022
-3.40
-11.26
0.00
0.00
-13.40
-33.33
AVEVA Group Long Short
BAE Systems
GB0002634946
8.27
8.27
8.22
8.41
0.00
0.05
17:35:26
29.06.2022
0.11
1.24
0.00
0.00
3.07
49.37
BAE Systems Long Short
Barclays
GB0031348658
1.57
1.60
1.57
1.60
-0.03
-2.04
17:35:20
29.06.2022
0.10
5.35
0.00
0.00
-0.21
-9.34
Barclays Long Short
Barratt Developments
GB0000811801
4.76
4.83
4.72
4.82
-0.07
-1.53
17:35:01
29.06.2022
-0.70
-11.02
0.00
0.00
-2.77
-32.88
Barratt Developments Long Short
BAT
GB0002875804
36.27
36.28
35.85
36.45
-0.02
-0.04
17:35:29
29.06.2022
5.27
14.36
0.00
0.00
9.07
27.57
BAT Long Short
BP
GB0007980591
3.98
3.97
3.96
4.08
0.01
0.16
17:35:22
29.06.2022
0.70
15.25
0.00
0.00
1.50
39.65
BP Long Short
British Land Company
GB0001367019
4.63
5.07
4.59
4.96
-0.44
-8.66
17:35:02
29.06.2022
0.85
15.40
0.00
0.00
0.30
4.97
British Land Company Long Short
BT Group
GB0030913577
1.92
1.92
1.91
1.95
-0.01
-0.34
17:35:05
29.06.2022
0.04
1.97
0.00
0.00
-0.19
-8.41
BT Group Long Short
Bunzl
GB00B0744B38
26.71
26.60
26.37
26.77
0.11
0.41
17:35:28
29.06.2022
-1.12
-3.32
0.00
0.00
5.55
20.52
Bunzl Long Short
Burberry
GB0031743007
16.95
16.79
16.61
17.07
0.17
0.98
17:35:07
29.06.2022
0.45
2.34
0.00
0.00
-5.95
-23.24
Burberry Long Short
Coca-Cola HBC
CH0198251305
18.17
18.34
17.79
18.26
-0.17
-0.93
17:35:07
29.06.2022
1.96
10.65
0.00
0.00
-9.61
-32.07
Coca-Cola HBC Long Short
Compass Group
GB00BD6K4575
16.92
17.15
16.69
17.07
-0.24
-1.37
17:35:14
29.06.2022
0.80
4.14
0.00
0.00
1.48
7.99
Compass Group Long Short
CRH
IE0001827041
28.24
28.27
27.64
28.40
-0.03
-0.11
17:35:05
29.06.2022
-3.78
-9.98
11.63
62.97
-8.97
-20.83
CRH Long Short
D S Smith
GB0008220112
2.92
2.96
2.90
2.94
-0.04
-1.35
17:35:25
29.06.2022
0.19
5.29
0.00
0.00
-1.26
-24.96
D S Smith Long Short
DCC
IE0002424939
51.44
51.90
50.66
51.92
-0.46
-0.89
17:35:02
29.06.2022
-1.26
-1.90
0.00
0.00
-4.56
-6.56
DCC Long Short
Diageo
GB0002374006
35.75
36.80
35.27
36.08
-1.06
-2.87
17:35:27
29.06.2022
3.49
8.56
0.00
0.00
4.19
10.46
Diageo Long Short
Endeavour Mining
GB00BL6K5J42
17.21
17.44
17.14
17.54
-0.23
-1.32
17:35:25
29.06.2022
-1.80
-7.69
0.00
0.00
1.46
7.25
Endeavour Mining Long Short
Experian
GB00B19NLV48
24.24
23.89
23.56
24.31
0.35
1.47
17:35:22
29.06.2022
-2.98
-8.98
0.00
0.00
-0.59
-1.92
Experian Long Short
Flutter Entertainment
IE00BWT6H894
84.44
85.06
83.70
87.14
-0.62
-0.73
17:35:05
29.06.2022
-10.30
-9.91
0.00
0.00
-66.80
-41.65
Flutter Entertainment Long Short
Fresnillo
GB00B2QPKJ12
7.80
7.98
7.77
7.94
-0.19
-2.35
17:35:20
29.06.2022
-0.05
-0.53
0.00
0.00
-0.80
-7.92
Fresnillo Long Short
GlaxoSmithKline
GB0009252882
17.93
17.66
17.51
17.93
0.27
1.53
17:35:08
29.06.2022
2.64
14.49
0.00
0.00
4.84
30.21
GlaxoSmithKline Long Short
Glencore
JE00B4T3BW64
4.60
4.60
4.52
4.71
0.00
0.00
17:35:14
29.06.2022
0.54
9.31
0.00
0.00
2.56
67.77
Glencore Long Short
GVC Holdings
IM00B5VQMV65
12.65
13.04
12.59
13.27
-0.39
-2.99
17:35:06
29.06.2022
0.00
0.00
0.00
0.00
-3.60
-17.48
GVC Holdings Long Short
Halma
GB0004052071
20.15
19.96
19.55
20.26
0.19
0.95
17:35:10
29.06.2022
-1.36
-4.97
0.00
0.00
-5.58
-17.67
Halma Long Short
Hargreaves Lansdown PLCShs
GB00B1VZ0M25
8.01
8.12
7.87
8.06
-0.11
-1.35
17:35:12
29.06.2022
-2.25
-18.75
0.00
0.00
-9.55
-49.48
Hargreaves Lansdown PLCShs Long Short
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
16.46
16.78
16.26
16.83
-0.32
-1.91
17:35:26
29.06.2022
-2.20
-10.09
0.00
0.00
-8.80
-30.99
Hikma Pharmaceuticals PLCShs Long Short
Howden Joinery Group
GB0005576813
6.09
6.20
6.00
6.14
-0.11
-1.84
17:35:02
29.06.2022
-1.30
-14.88
0.00
0.00
-1.47
-16.52
Howden Joinery Group Long Short
HSBC Holdings
GB0005405286
5.52
5.46
5.42
5.55
0.06
1.15
17:35:04
29.06.2022
0.49
8.58
0.00
0.00
1.06
20.62
HSBC Holdings Long Short
Imperial Brands
GB0004544929
18.82
18.74
18.55
18.82
0.09
0.45
17:35:15
29.06.2022
2.79
14.95
0.00
0.00
2.51
13.25
Imperial Brands Long Short
Informa
GB00BMJ6DW54
5.37
5.50
5.32
5.44
-0.13
-2.29
17:35:18
29.06.2022
0.47
7.88
0.00
0.00
0.10
1.54
Informa Long Short
InterContinental Hotels Group
GB00BHJYC057
43.96
45.24
43.49
45.07
-1.28
-2.83
17:35:22
29.06.2022
-2.16
-3.68
0.00
0.00
-3.08
-5.17
InterContinental Hotels Group Long Short
Intermediate Capital Group
GB00BYT1DJ19
13.46
13.94
13.41
13.90
-0.49
-3.48
17:35:29
29.06.2022
0.90
5.17
0.00
0.00
-6.70
-26.80
Intermediate Capital Group Long Short