FTSE 100 998185 / GB0001383545
10’373.20
Pkt
5.15
Pkt
0.05 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
5.70 5.55 |
0.00 0.00 |
0.14 2.59 |
17:35:05 08.06.2026 |
-0.65 -9.29 |
0.00 0.00 |
-2.41 -27.60 |
|
|||
|
Intertek GB0031638363 |
55.70 54.55 |
0.00 0.00 |
1.15 2.11 |
17:35:22 08.06.2026 |
15.95 34.15 |
0.00 0.00 |
6.15 10.88 |
|
|||
|
BT Group GB0030913577 |
2.05 2.02 |
0.00 0.00 |
0.03 1.49 |
17:35:07 08.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.13 5.91 |
|
|||
|
BAT GB0002875804 |
44.69 44.04 |
0.00 0.00 |
0.65 1.48 |
17:35:27 08.06.2026 |
-0.32 -0.63 |
0.00 0.00 |
8.78 21.26 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.10 |
0.00 0.00 |
0.01 1.31 |
17:35:02 08.06.2026 |
0.04 3.08 |
0.00 0.00 |
0.40 45.61 |
|
|||
|
Halma GB0004052071 |
47.22 46.64 |
0.00 0.00 |
0.58 1.24 |
17:35:12 08.06.2026 |
12.34 27.94 |
0.00 0.00 |
21.32 60.60 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.44 3.40 |
0.00 0.00 |
0.04 1.24 |
17:35:22 08.06.2026 |
-0.10 -2.48 |
0.00 0.00 |
1.76 80.73 |
|
|||
|
Aviva GB00BPQY8M80 |
6.11 6.03 |
0.00 0.00 |
0.07 1.23 |
17:35:02 08.06.2026 |
-0.57 -7.55 |
0.00 0.00 |
-0.32 -4.38 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.22 29.86 |
0.00 0.00 |
0.36 1.21 |
17:35:11 08.06.2026 |
-3.34 -8.16 |
0.00 0.00 |
22.10 142.58 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.38 42.94 |
0.00 0.00 |
0.44 1.02 |
17:35:04 08.06.2026 |
-2.60 -5.12 |
0.00 0.00 |
2.18 4.74 |
|
|||
|
Weir Group GB0009465807 |
23.96 23.72 |
0.00 0.00 |
0.24 1.01 |
17:35:00 08.06.2026 |
-7.96 -22.14 |
0.00 0.00 |
-0.66 -2.30 |
|
|||
|
BAE Systems GB0002634946 |
19.50 19.31 |
0.00 0.00 |
0.20 1.01 |
17:35:16 08.06.2026 |
-3.63 -13.97 |
0.00 0.00 |
-1.05 -4.49 |
|
|||
|
Bunzl GB00B0744B38 |
24.94 24.70 |
0.00 0.00 |
0.24 0.97 |
17:35:03 08.06.2026 |
2.14 8.29 |
0.00 0.00 |
0.78 2.87 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.99 5.94 |
0.00 0.00 |
0.05 0.91 |
17:35:15 08.06.2026 |
0.17 2.47 |
0.00 0.00 |
0.74 11.86 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
19.13 19.38 |
0.00 0.00 |
-0.25 -1.29 |
17:35:25 08.06.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.12 22.77 |
|
|||
|
Croda International GB00BJFFLV09 |
28.63 29.01 |
0.00 0.00 |
-0.38 -1.31 |
17:35:28 08.06.2026 |
1.28 3.95 |
0.00 0.00 |
-1.81 -5.10 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.22 29.64 |
0.00 0.00 |
-0.42 -1.42 |
17:35:18 08.06.2026 |
-3.12 -8.43 |
0.00 0.00 |
2.28 7.22 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.19 6.28 |
0.00 0.00 |
-0.09 -1.43 |
17:35:27 08.06.2026 |
0.05 0.70 |
0.00 0.00 |
-0.15 -2.04 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.01 2.04 |
0.00 0.00 |
-0.03 -1.47 |
17:35:29 08.06.2026 |
-0.50 -17.48 |
0.00 0.00 |
-1.16 -32.95 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.44 93.84 |
0.00 0.00 |
-1.40 -1.49 |
17:35:27 08.06.2026 |
-0.30 -0.29 |
0.00 0.00 |
-32.30 -24.10 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.15 4.21 |
0.00 0.00 |
-0.06 -1.50 |
17:35:25 08.06.2026 |
0.40 8.86 |
0.00 0.00 |
0.88 21.92 |
|
|||
|
Kingfisher GB0033195214 |
2.79 2.84 |
0.00 0.00 |
-0.05 -1.65 |
17:35:14 08.06.2026 |
-0.53 -14.22 |
0.00 0.00 |
-0.04 -1.29 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.60 4.67 |
0.00 0.00 |
-0.08 -1.67 |
17:35:15 08.06.2026 |
-1.02 -16.29 |
0.00 0.00 |
-0.28 -5.12 |
|
|||
|
Haleon GB00BMX86B70 |
3.31 3.37 |
0.00 0.00 |
-0.06 -1.78 |
17:35:19 08.06.2026 |
-0.43 -9.94 |
0.00 0.00 |
-0.96 -19.95 |
|
|||
|
Marks & Spencer GB0031274896 |
3.58 3.65 |
0.00 0.00 |
-0.07 -1.84 |
17:35:03 08.06.2026 |
-0.12 -2.65 |
0.00 0.00 |
-0.06 -1.39 |
|
|||
|
Barratt Developments GB0000811801 |
2.53 2.60 |
0.00 0.00 |
-0.06 -2.39 |
17:35:12 08.06.2026 |
-0.84 -21.88 |
0.00 0.00 |
-2.18 -42.08 |
|