Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’369.75
Pkt
60.53
Pkt
0.59 %
06.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Burberry
GB0031743007
11.80
11.22
11.83
11.07
0.58
5.17
17:35:05
06.02.2026
-0.67
-5.08
0.00
0.00
-2.38
-16.08
Burberry
International Consolidated Airlines
ES0177542018
4.39
4.20
4.39
4.19
0.18
4.33
17:35:15
06.02.2026
0.26
5.53
0.00
0.00
0.82
19.52
International Consolidated Airlines
Fresnillo
GB00B2QPKJ12
36.94
35.56
37.16
34.70
1.38
3.88
17:35:19
06.02.2026
19.62
80.48
0.00
0.00
35.15
397.18
Fresnillo
Barclays
GB0031348658
4.79
4.66
4.81
4.68
0.13
2.71
17:35:25
06.02.2026
0.81
17.48
0.00
0.00
1.87
53.00
Barclays
Airtel Africa
GB00BKDRYJ47
3.28
3.20
3.31
3.19
0.07
2.31
17:35:04
06.02.2026
0.32
9.58
0.00
0.00
1.92
110.34
Airtel Africa
HSBC Holdings
GB0005405286
13.06
12.78
13.07
12.75
0.28
2.21
17:35:14
06.02.2026
2.84
23.05
0.00
0.00
5.23
52.61
HSBC Holdings
Kingfisher
GB0033195214
3.47
3.40
3.51
3.36
0.07
2.09
17:35:15
06.02.2026
0.56
16.41
0.00
0.00
1.11
38.60
Kingfisher
BP
GB0007980591
4.78
4.69
4.80
4.68
0.09
1.91
17:35:07
06.02.2026
0.33
6.35
0.00
0.00
0.49
9.73
BP
Standard Chartered
GB0004082847
18.82
18.47
18.87
18.44
0.35
1.87
17:35:14
06.02.2026
3.30
18.03
0.00
0.00
8.74
67.96
Standard Chartered
Rolls-Royce
GB00B63H8491
12.29
12.08
12.29
11.93
0.22
1.78
17:35:12
06.02.2026
0.54
4.01
0.00
0.00
6.69
91.57
Rolls-Royce
Spirax-Sarco Engineering
GB00BWFGQN14
74.00
72.85
74.00
71.65
1.15
1.58
17:35:27
06.02.2026
4.50
5.73
0.00
0.00
-10.50
-11.23
Spirax-Sarco Engineering
IMI
GB00BGLP8L22
28.44
28.00
28.52
27.60
0.44
1.57
17:35:29
06.02.2026
6.20
23.13
0.00
0.00
9.40
39.83
IMI
3i
GB00B1YW4409
33.53
33.02
33.59
32.55
0.51
1.54
17:35:08
06.02.2026
-11.00
-22.45
0.00
0.00
-10.40
-21.49
3i
Intermediate Capital Group
GB00BYT1DJ19
17.00
16.75
17.09
16.55
0.25
1.49
17:35:07
06.02.2026
-2.70
-12.27
0.00
0.00
-8.50
-30.58
Intermediate Capital Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
6.11
6.17
6.15
5.95
-0.06
-0.97
17:35:28
06.02.2026
-1.02
-11.97
0.00
0.00
-1.30
-14.86
Entain
Rentokil Initial PlcShs
GB00B082RF11
4.60
4.65
4.69
4.59
-0.05
-1.05
17:35:01
06.02.2026
0.57
12.15
0.00
0.00
0.69
14.84
Rentokil Initial PlcShs
London Stock Exchange
GB00B0SWJX34
75.02
75.86
77.16
71.84
-0.84
-1.11
17:35:06
06.02.2026
-27.00
-24.55
0.00
0.00
-61.00
-42.36
London Stock Exchange
Admiral Group
GB00B02J6398
28.00
28.32
28.48
28.00
-0.32
-1.13
17:35:16
06.02.2026
-4.04
-10.88
0.00
0.00
0.54
1.66
Admiral Group
Diageo
GB0002374006
17.60
17.87
17.87
17.46
-0.27
-1.48
17:35:10
06.02.2026
0.20
0.99
0.00
0.00
-6.46
-23.95
Diageo
Barratt Developments
GB0000811801
3.86
3.92
3.91
3.86
-0.06
-1.56
17:35:25
06.02.2026
0.34
8.18
0.00
0.00
-0.85
-15.95
Barratt Developments
Smith & Nephew
GB0009223206
12.67
12.94
12.75
12.46
-0.27
-2.05
17:35:14
06.02.2026
-1.49
-9.27
0.00
0.00
2.14
17.16
Smith & Nephew
Compass Group
GB00BD6K4575
21.25
21.79
21.84
21.25
-0.54
-2.48
17:35:22
06.02.2026
-3.17
-11.18
0.00
0.00
-8.57
-25.39
Compass Group
Sage
GB00B8C3BL03
8.44
8.71
8.61
8.34
-0.27
-3.08
17:35:16
06.02.2026
-2.88
-22.55
0.00
0.00
-5.88
-37.29
Sage
RELX
GB00B2B0DG97
21.45
22.49
22.10
21.29
-1.04
-4.62
17:35:05
06.02.2026
-12.94
-33.66
0.00
0.00
-22.68
-47.07
RELX
Experian
GB00B19NLV48
24.99
26.21
25.93
24.99
-1.22
-4.65
17:35:05
06.02.2026
-10.80
-26.87
0.00
0.00
-18.00
-37.97
Experian
Metlen Energy & Metals
GB00BTQGS779
35.80
44.90
44.80
35.80
-9.10
-20.27
17:35:08
06.02.2026
-0.32
-0.71
0.00
0.00
0.00
0.00
Metlen Energy & Metals