FTSE 100 998185 / GB0001383545
9’703.16
Pkt
47.63
Pkt
0.49 %
11.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
43.30 41.10 |
43.30 40.75 |
2.20 5.35 |
17:35:11 11.12.2025 |
-10.77 -21.10 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Ashtead GB0000536739 |
50.10 47.85 |
50.40 47.91 |
2.25 4.70 |
17:35:10 11.12.2025 |
-10.00 -15.50 |
0.00 0.00 |
-22.00 -28.76 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.79 |
0.82 0.78 |
0.03 3.55 |
17:35:14 11.12.2025 |
-0.14 -12.96 |
0.00 0.00 |
-0.30 -24.19 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.98 3.86 |
3.98 3.86 |
0.12 3.11 |
17:35:03 11.12.2025 |
-0.12 -2.70 |
0.00 0.00 |
1.02 30.07 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.28 3.18 |
3.29 3.14 |
0.10 3.05 |
17:35:05 11.12.2025 |
-1.26 -27.63 |
0.00 0.00 |
-7.20 -68.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.58 27.74 |
29.06 27.26 |
0.84 3.03 |
17:35:28 11.12.2025 |
7.34 29.36 |
0.00 0.00 |
24.28 301.24 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.05 23.35 |
24.09 23.30 |
0.70 3.00 |
17:35:07 11.12.2025 |
-8.94 -24.68 |
0.00 0.00 |
-8.73 -24.24 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
100.50 97.80 |
100.90 97.88 |
2.70 2.76 |
17:35:11 11.12.2025 |
6.00 5.66 |
0.00 0.00 |
-10.00 -8.20 |
|
|||
|
Diageo GB0002374006 |
16.46 16.02 |
16.56 16.10 |
0.44 2.72 |
17:35:06 11.12.2025 |
-4.15 -18.28 |
0.00 0.00 |
-10.99 -37.20 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.03 7.83 |
8.05 7.78 |
0.20 2.49 |
17:35:29 11.12.2025 |
0.25 2.78 |
0.00 0.00 |
-0.45 -4.64 |
|
|||
|
DCC IE0002424939 |
51.45 50.30 |
51.60 50.35 |
1.15 2.29 |
17:35:05 11.12.2025 |
3.00 5.61 |
0.00 0.00 |
-10.00 -15.04 |
|
|||
|
Croda International GB00BJFFLV09 |
27.19 26.61 |
27.26 26.41 |
0.58 2.18 |
17:35:05 11.12.2025 |
1.88 6.53 |
0.00 0.00 |
-10.32 -25.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
8.06 8.10 |
8.17 8.06 |
-0.04 -0.49 |
17:35:03 11.12.2025 |
-0.40 -4.04 |
0.00 0.00 |
-0.66 -6.50 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.00 11.06 |
11.10 10.94 |
-0.06 -0.54 |
17:35:09 11.12.2025 |
-0.14 -1.09 |
0.00 0.00 |
5.64 79.76 |
|
|||
|
Diploma GB0001826634 |
54.50 54.80 |
54.95 53.85 |
-0.30 -0.55 |
17:35:06 11.12.2025 |
-1.00 -1.60 |
0.00 0.00 |
7.00 12.84 |
|
|||
|
Imperial Brands GB0004544929 |
32.65 32.83 |
33.07 32.65 |
-0.18 -0.55 |
17:35:19 11.12.2025 |
0.98 2.72 |
0.00 0.00 |
6.01 19.41 |
|
|||
|
Severn Trent GB00B1FH8J72 |
26.94 27.11 |
27.07 26.66 |
-0.17 -0.63 |
17:35:06 11.12.2025 |
2.20 7.48 |
0.00 0.00 |
-0.40 -1.25 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.95 5.99 |
6.00 5.93 |
-0.04 -0.73 |
17:35:18 11.12.2025 |
-2.30 -25.27 |
0.00 0.00 |
-3.00 -30.61 |
|
|||
|
BAE Systems GB0002634946 |
16.91 17.07 |
17.16 16.84 |
-0.16 -0.91 |
17:35:28 11.12.2025 |
-1.09 -5.31 |
0.00 0.00 |
4.86 33.29 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
49.84 50.30 |
50.30 49.84 |
-0.46 -0.91 |
17:35:21 11.12.2025 |
6.40 12.43 |
0.00 0.00 |
11.80 25.60 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.62 5.67 |
5.69 5.59 |
-0.05 -0.92 |
17:35:05 11.12.2025 |
-0.29 -4.17 |
0.00 0.00 |
-0.13 -1.95 |
|
|||
|
Centrica GB00B033F229 |
1.65 1.68 |
1.67 1.65 |
-0.02 -1.31 |
17:35:28 11.12.2025 |
0.15 8.18 |
0.00 0.00 |
0.36 22.77 |
|
|||
|
Associated British Foods GB0006731235 |
20.97 21.30 |
21.09 20.80 |
-0.33 -1.55 |
17:35:26 11.12.2025 |
-1.40 -5.43 |
0.00 0.00 |
-2.75 -10.13 |
|
|||
|
Entain IM00B5VQMV65 |
7.43 7.60 |
7.53 7.28 |
-0.17 -2.18 |
17:35:29 11.12.2025 |
-1.68 -16.78 |
0.00 0.00 |
-1.43 -14.63 |
|
|||
|
Smith & Nephew GB0009223206 |
12.15 12.49 |
12.47 12.15 |
-0.35 -2.76 |
17:35:14 11.12.2025 |
-1.83 -11.15 |
0.00 0.00 |
2.67 22.42 |
|
|||
|
Informa GB00BMJ6DW54 |
8.99 9.30 |
9.30 8.99 |
-0.31 -3.29 |
17:35:24 11.12.2025 |
0.40 3.81 |
0.00 0.00 |
0.70 6.86 |
|