FTSE 100 998185 / GB0001383545
10’432.34
Pkt
101.79
Pkt
0.99 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.49 3.27 |
0.00 0.00 |
0.22 6.64 |
17:35:25 20.05.2026 |
-0.77 -17.07 |
0.00 0.00 |
-0.51 -12.08 |
 |
|||
|
Rolls-Royce GB00B63H8491 |
12.25 11.65 |
0.00 0.00 |
0.60 5.15 |
17:35:03 20.05.2026 |
-1.54 -10.07 |
0.00 0.00 |
4.11 42.65 |
|
|||
|
Antofagasta GB0000456144 |
38.22 36.49 |
0.00 0.00 |
1.73 4.74 |
17:35:16 20.05.2026 |
-1.45 -3.22 |
0.00 0.00 |
21.68 99.22 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.98 3.80 |
0.00 0.00 |
0.18 4.63 |
17:35:18 20.05.2026 |
-0.61 -12.07 |
0.00 0.00 |
0.61 16.00 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.06 4.86 |
0.00 0.00 |
0.21 4.24 |
17:35:05 20.05.2026 |
-2.23 -28.92 |
0.00 0.00 |
-0.02 -0.36 |
|
|||
|
St.James's Place GB0007669376 |
11.87 11.40 |
0.00 0.00 |
0.47 4.12 |
17:35:19 20.05.2026 |
-1.05 -7.27 |
0.00 0.00 |
0.31 2.37 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.23 31.93 |
0.00 0.00 |
1.30 4.07 |
17:35:15 20.05.2026 |
-5.08 -11.55 |
0.00 0.00 |
26.73 219.64 |
|
|||
|
Weir Group GB0009465807 |
25.34 24.36 |
0.00 0.00 |
0.98 4.02 |
17:35:07 20.05.2026 |
-11.70 -29.32 |
0.00 0.00 |
-0.38 -1.33 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.96 |
0.00 0.00 |
0.04 3.70 |
17:35:21 20.05.2026 |
-0.10 -7.95 |
0.00 0.00 |
0.21 22.91 |
|
|||
|
Barclays GB0031348658 |
4.41 4.25 |
0.00 0.00 |
0.16 3.67 |
17:35:19 20.05.2026 |
-0.44 -8.19 |
0.00 0.00 |
1.08 28.05 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.12 5.91 |
0.00 0.00 |
0.21 3.55 |
17:35:24 20.05.2026 |
-0.75 -10.00 |
0.00 0.00 |
-0.40 -5.59 |
|
|||
|
Barratt Developments GB0000811801 |
2.49 2.41 |
0.00 0.00 |
0.08 3.32 |
17:35:12 20.05.2026 |
-1.56 -36.16 |
0.00 0.00 |
-2.71 -49.58 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.31 2.32 |
0.00 0.00 |
-0.01 -0.60 |
17:35:04 20.05.2026 |
0.35 15.22 |
0.00 0.00 |
0.69 35.20 |
|
|||
|
Hiscox BMG4593F1389 |
18.45 18.59 |
0.00 0.00 |
-0.14 -0.75 |
17:35:10 20.05.2026 |
4.08 24.73 |
0.00 0.00 |
6.68 48.06 |
|
|||
|
Pearson GB0006776081 |
11.29 11.38 |
0.00 0.00 |
-0.10 -0.83 |
17:35:23 20.05.2026 |
2.27 21.37 |
0.00 0.00 |
-1.47 -10.21 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.72 94.58 |
0.00 0.00 |
-0.86 -0.91 |
17:35:12 20.05.2026 |
20.40 22.79 |
0.00 0.00 |
-29.10 -20.94 |
|
|||
|
BP GB0007980591 |
5.64 5.69 |
0.00 0.00 |
-0.05 -0.93 |
17:35:07 20.05.2026 |
1.11 20.11 |
0.00 0.00 |
2.23 51.10 |
|
|||
|
Shell GB00BP6MXD84 |
32.52 32.85 |
0.00 0.00 |
-0.33 -0.99 |
17:35:01 20.05.2026 |
4.02 11.83 |
0.00 0.00 |
8.64 29.41 |
|
|||
|
Smith & Nephew GB0009223206 |
11.45 11.57 |
0.00 0.00 |
-0.12 -1.04 |
17:35:29 20.05.2026 |
-2.31 -15.09 |
0.00 0.00 |
0.11 0.85 |
|
|||
|
3i GB00B1YW4409 |
21.79 22.04 |
0.00 0.00 |
-0.25 -1.13 |
17:35:15 20.05.2026 |
-13.48 -34.74 |
0.00 0.00 |
-21.88 -46.36 |
|
|||
|
Sage GB00B8C3BL03 |
8.97 9.08 |
0.00 0.00 |
-0.11 -1.21 |
17:35:25 20.05.2026 |
1.03 11.43 |
0.00 0.00 |
-4.48 -30.94 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.96 5.03 |
0.00 0.00 |
-0.07 -1.37 |
17:35:20 20.05.2026 |
0.25 4.59 |
0.00 0.00 |
-4.10 -41.84 |
|
|||
|
RELX GB00B2B0DG97 |
24.82 25.27 |
0.00 0.00 |
-0.45 -1.78 |
17:35:14 20.05.2026 |
2.60 9.81 |
0.00 0.00 |
-19.38 -39.98 |
|
|||
|
Centrica GB00B033F229 |
1.95 1.99 |
0.00 0.00 |
-0.04 -1.89 |
17:35:05 20.05.2026 |
0.16 7.16 |
0.00 0.00 |
0.55 31.11 |
|
|||
|
Experian GB00B19NLV48 |
26.30 27.10 |
0.00 0.00 |
-0.80 -2.95 |
17:35:08 20.05.2026 |
1.20 4.11 |
0.00 0.00 |
-16.20 -34.76 |
|