FTSE 100 998185 / GB0001383545
10’626.86
Pkt
-52.17
Pkt
-0.49 %
16:02:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Experian GB00B19NLV48 |
27.00 26.44 |
27.23 26.58 |
0.56 2.12 |
16:02:14 06.07.2026 |
-0.20 -0.68 |
0.00 0.00 |
-14.40 -33.03 |
 |
|||
|
RELX GB00B2B0DG97 |
23.78 23.34 |
24.14 23.48 |
0.44 1.89 |
16:02:12 06.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.90 18.63 |
18.93 18.51 |
0.27 1.45 |
16:02:14 06.07.2026 |
4.82 29.57 |
0.00 0.00 |
8.64 69.23 |
|
|||
|
BAE Systems GB0002634946 |
20.08 19.82 |
20.36 19.86 |
0.27 1.34 |
16:02:06 06.07.2026 |
-4.55 -17.31 |
0.00 0.00 |
0.41 1.92 |
|
|||
|
Prudential GB0007099541 |
10.38 10.26 |
10.43 10.25 |
0.13 1.22 |
16:01:29 06.07.2026 |
-0.20 -1.63 |
0.00 0.00 |
1.50 14.15 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.83 4.78 |
4.89 4.81 |
0.06 1.21 |
16:01:58 06.07.2026 |
1.35 32.54 |
0.00 0.00 |
1.49 37.28 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.66 86.70 |
88.88 86.80 |
0.96 1.11 |
16:02:10 06.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
|
|||
|
St.James's Place GB0007669376 |
13.17 13.03 |
13.41 13.09 |
0.14 1.07 |
16:01:29 06.07.2026 |
0.39 2.78 |
0.00 0.00 |
0.41 2.93 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.14 6.08 |
6.16 6.02 |
0.07 1.07 |
16:01:16 06.07.2026 |
0.30 4.48 |
0.00 0.00 |
0.65 10.24 |
|
|||
|
Barclays GB0031348658 |
5.27 5.22 |
5.30 5.21 |
0.05 0.98 |
16:02:03 06.07.2026 |
1.52 33.11 |
0.00 0.00 |
2.31 60.90 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.61 2.58 |
2.65 2.58 |
0.02 0.93 |
16:01:47 06.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
|
|||
|
Burberry GB0031743007 |
10.90 10.80 |
11.05 10.78 |
0.10 0.93 |
16:01:45 06.07.2026 |
-0.09 -0.73 |
0.00 0.00 |
-2.17 -14.96 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.08 37.76 |
38.36 37.76 |
0.32 0.85 |
15:59:59 06.07.2026 |
-0.90 -1.98 |
0.00 0.00 |
-1.55 -3.36 |
|
|||
|
Aviva GB00BPQY8M80 |
6.74 6.68 |
6.77 6.70 |
0.06 0.84 |
16:02:06 06.07.2026 |
0.55 7.75 |
0.00 0.00 |
0.35 4.79 |
|
|||
|
Computacenter GB00BV9FP302 |
44.20 43.86 |
44.60 43.48 |
0.34 0.78 |
16:02:09 06.07.2026 |
15.80 46.47 |
0.00 0.00 |
23.40 88.64 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.70 1.73 |
1.73 1.70 |
-0.03 -1.73 |
16:02:05 06.07.2026 |
-0.56 -22.43 |
0.00 0.00 |
0.06 3.36 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.55 67.75 |
67.40 66.15 |
-1.20 -1.77 |
15:59:23 06.07.2026 |
0.50 0.65 |
0.00 0.00 |
9.00 13.04 |
|
|||
|
Smiths GB00B1WY2338 |
25.87 26.34 |
26.41 25.74 |
-0.47 -1.78 |
16:01:15 06.07.2026 |
2.80 10.29 |
0.00 0.00 |
4.28 16.64 |
|
|||
|
SSE GB0007908733 |
24.60 25.07 |
25.08 24.58 |
-0.47 -1.87 |
16:02:14 06.07.2026 |
-2.40 -7.89 |
0.00 0.00 |
6.60 30.84 |
|
|||
|
Croda International GB00BJFFLV09 |
29.87 30.45 |
30.65 29.87 |
-0.58 -1.90 |
16:01:54 06.07.2026 |
2.44 7.52 |
0.00 0.00 |
0.85 2.50 |
|
|||
|
Games Workshop Group GB0003718474 |
207.20 211.40 |
212.00 206.20 |
-4.20 -1.99 |
16:01:13 06.07.2026 |
55.10 28.18 |
0.00 0.00 |
58.10 30.18 |
|
|||
|
Diploma GB0001826634 |
70.55 72.00 |
72.00 70.30 |
-1.45 -2.01 |
15:59:01 06.07.2026 |
12.60 18.00 |
0.00 0.00 |
27.60 50.18 |
|
|||
|
GSK GB00BN7SWP63 |
19.73 20.15 |
20.48 19.68 |
-0.43 -2.11 |
16:01:58 06.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
|
|||
|
Coca-Cola HBC CH0198251305 |
50.45 51.70 |
51.95 50.40 |
-1.25 -2.42 |
16:01:22 06.07.2026 |
9.34 19.72 |
0.00 0.00 |
12.04 26.96 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.56 24.15 |
24.28 23.56 |
-0.59 -2.44 |
16:01:47 06.07.2026 |
0.94 3.51 |
0.00 0.00 |
-6.34 -18.63 |
|
|||
|
Halma GB0004052071 |
39.14 40.14 |
40.00 38.86 |
-1.00 -2.49 |
16:02:03 06.07.2026 |
1.68 3.79 |
0.00 0.00 |
9.68 26.64 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.40 40.42 |
40.68 39.40 |
-1.02 -2.52 |
16:02:14 06.07.2026 |
-10.17 -19.10 |
0.00 0.00 |
16.66 63.06 |
|
|||
|
Associated British Foods GB0006731235 |
19.05 19.57 |
19.64 19.01 |
-0.52 -2.66 |
16:02:10 06.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.80 -7.32 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.32 29.22 |
29.13 28.32 |
-0.90 -3.08 |
16:02:12 06.07.2026 |
-7.34 -18.67 |
0.00 0.00 |
15.03 88.67 |
|
|||
|
AstraZeneca GB0009895292 |
139.76 144.56 |
145.26 139.54 |
-4.80 -3.32 |
16:02:15 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
|