FTSE 100 998185 / GB0001383545
10’179.00
Pkt
-48.33
Pkt
-0.47 %
11:40:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
41.82 40.52 |
42.16 41.00 |
1.30 3.21 |
11:38:32 10.06.2026 |
5.96 17.73 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DCC IE0002424939 |
61.65 60.00 |
62.40 59.85 |
1.65 2.75 |
11:40:36 10.06.2026 |
14.00 25.69 |
0.00 0.00 |
14.50 26.85 |
|
|||
|
Associated British Foods GB0006731235 |
19.23 18.89 |
19.41 19.01 |
0.34 1.80 |
11:40:32 10.06.2026 |
-0.40 -1.83 |
0.00 0.00 |
-2.80 -11.57 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.40 6.30 |
6.42 6.34 |
0.10 1.59 |
11:40:39 10.06.2026 |
0.02 0.28 |
0.00 0.00 |
-0.18 -2.45 |
|
|||
|
Admiral Group GB00B02J6398 |
33.90 33.38 |
34.02 33.60 |
0.52 1.56 |
11:36:52 10.06.2026 |
2.18 6.07 |
0.00 0.00 |
-2.32 -5.74 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.56 |
4.65 4.59 |
0.06 1.21 |
11:40:42 10.06.2026 |
-0.05 -0.93 |
0.00 0.00 |
0.68 14.72 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.85 |
0.86 0.85 |
0.01 0.99 |
11:39:39 10.06.2026 |
0.10 10.86 |
0.00 0.00 |
0.03 2.65 |
|
|||
|
Segro GB00B5ZN1N88 |
7.17 7.10 |
7.19 7.11 |
0.07 0.99 |
11:40:25 10.06.2026 |
-0.60 -6.94 |
0.00 0.00 |
0.10 1.26 |
|
|||
|
Entain IM00B5VQMV65 |
5.89 5.83 |
5.90 5.83 |
0.06 0.96 |
11:40:51 10.06.2026 |
-0.47 -6.70 |
0.00 0.00 |
-2.23 -25.54 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.07 3.04 |
3.09 3.05 |
0.03 0.90 |
11:40:38 10.06.2026 |
-0.57 -14.18 |
0.00 0.00 |
0.21 6.48 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.36 12.25 |
12.52 12.25 |
0.11 0.90 |
11:40:51 10.06.2026 |
-0.23 -1.54 |
0.00 0.00 |
4.19 39.75 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
28.36 28.68 |
28.82 28.19 |
-0.32 -1.12 |
11:39:40 10.06.2026 |
-7.20 -17.39 |
0.00 0.00 |
17.93 110.20 |
|
|||
|
Pearson GB0006776081 |
11.42 11.55 |
11.60 11.40 |
-0.13 -1.13 |
11:40:42 10.06.2026 |
2.18 19.66 |
0.00 0.00 |
0.01 0.08 |
|
|||
|
Anglo American GB00BTK05J60 |
37.22 37.68 |
37.87 37.05 |
-0.46 -1.22 |
11:40:49 10.06.2026 |
6.92 18.75 |
0.00 0.00 |
17.24 64.86 |
|
|||
|
Diageo GB0002374006 |
14.90 15.09 |
15.11 14.88 |
-0.19 -1.23 |
11:40:42 10.06.2026 |
-0.32 -1.80 |
0.00 0.00 |
-5.67 -24.55 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.47 |
3.48 3.41 |
-0.05 -1.38 |
11:37:48 10.06.2026 |
-0.13 -3.22 |
0.00 0.00 |
1.73 79.36 |
|
|||
|
Sage GB00B8C3BL03 |
8.39 8.51 |
8.55 8.30 |
-0.12 -1.43 |
11:40:02 10.06.2026 |
-0.11 -1.14 |
0.00 0.00 |
-4.51 -31.38 |
|
|||
|
Antofagasta GB0000456144 |
37.90 38.46 |
38.64 37.58 |
-0.56 -1.46 |
11:40:06 10.06.2026 |
2.10 4.73 |
0.00 0.00 |
23.46 101.82 |
|
|||
|
Standard Chartered GB0004082847 |
17.83 18.11 |
18.18 17.82 |
-0.28 -1.55 |
11:40:51 10.06.2026 |
2.41 12.23 |
0.00 0.00 |
8.51 62.57 |
|
|||
|
Burberry GB0031743007 |
10.94 11.13 |
11.25 10.94 |
-0.19 -1.71 |
11:39:37 10.06.2026 |
-0.25 -1.97 |
0.00 0.00 |
-0.52 -4.02 |
|
|||
|
Glencore JE00B4T3BW64 |
5.59 5.69 |
5.69 5.57 |
-0.10 -1.80 |
11:40:50 10.06.2026 |
1.01 17.48 |
0.00 0.00 |
3.37 97.96 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.26 91.28 |
91.96 89.26 |
-2.02 -2.21 |
11:40:34 10.06.2026 |
5.90 5.84 |
0.00 0.00 |
-27.10 -20.22 |
|
|||
|
HSBC Holdings GB0005405286 |
12.81 13.11 |
12.97 12.75 |
-0.31 -2.33 |
11:40:35 10.06.2026 |
0.91 6.18 |
0.00 0.00 |
5.11 48.57 |
|
|||
|
Experian GB00B19NLV48 |
25.45 26.19 |
26.37 25.45 |
-0.74 -2.83 |
11:39:12 10.06.2026 |
-1.80 -5.66 |
0.00 0.00 |
-15.20 -33.63 |
|
|||
|
RELX GB00B2B0DG97 |
25.15 26.02 |
26.24 25.11 |
-0.87 -3.34 |
11:40:51 10.06.2026 |
-0.68 -2.22 |
0.00 0.00 |
-17.16 -36.45 |
|