FTSE 100 998185 / GB0001383545
10’497.29
Pkt
24.84
Pkt
0.24 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.10 0.98 |
1.11 1.07 |
0.12 12.62 |
17:35:20 10.07.2026 |
-0.20 -14.59 |
0.00 0.00 |
0.23 24.35 |
 |
|||
|
Entain IM00B5VQMV65 |
5.51 5.30 |
5.53 5.31 |
0.21 3.92 |
17:35:07 10.07.2026 |
-1.12 -15.62 |
0.00 0.00 |
-4.67 -43.46 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.81 |
0.85 0.81 |
0.02 2.92 |
17:35:02 10.07.2026 |
0.11 13.48 |
0.00 0.00 |
-0.04 -4.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.55 63.95 |
65.55 63.90 |
1.60 2.50 |
17:35:09 10.07.2026 |
-0.50 -0.66 |
0.00 0.00 |
5.50 7.91 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.90 38.16 |
39.04 38.04 |
0.74 1.94 |
17:35:00 10.07.2026 |
-5.60 -11.22 |
0.00 0.00 |
-3.15 -6.64 |
|
|||
|
RELX GB00B2B0DG97 |
24.17 23.75 |
24.42 23.73 |
0.42 1.77 |
17:35:02 10.07.2026 |
-1.08 -3.70 |
0.00 0.00 |
-17.54 -38.45 |
|
|||
|
3i GB00B1YW4409 |
27.04 26.58 |
27.07 26.46 |
0.46 1.73 |
17:35:06 10.07.2026 |
-0.52 -1.66 |
0.00 0.00 |
-17.61 -36.38 |
|
|||
|
Antofagasta GB0000456144 |
37.78 37.16 |
37.99 37.24 |
0.62 1.67 |
17:35:28 10.07.2026 |
-2.01 -4.50 |
0.00 0.00 |
20.48 92.38 |
|
|||
|
BT Group GB0030913577 |
1.90 1.87 |
1.91 1.89 |
0.03 1.63 |
17:35:10 10.07.2026 |
-0.32 -12.75 |
0.00 0.00 |
-0.05 -2.23 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.08 87.68 |
89.42 87.04 |
1.40 1.60 |
17:35:12 10.07.2026 |
-0.20 -0.20 |
0.00 0.00 |
-27.35 -21.20 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.99 4.91 |
5.01 4.88 |
0.08 1.59 |
17:35:28 10.07.2026 |
0.20 3.48 |
0.00 0.00 |
-3.30 -35.68 |
|
|||
|
Associated British Foods GB0006731235 |
19.88 19.57 |
19.92 19.45 |
0.31 1.58 |
17:35:10 10.07.2026 |
0.40 1.77 |
0.00 0.00 |
-0.80 -3.36 |
|
|||
|
Croda International GB00BJFFLV09 |
28.97 28.52 |
29.01 28.42 |
0.45 1.58 |
17:35:14 10.07.2026 |
0.12 0.35 |
0.00 0.00 |
0.68 2.00 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.22 |
3.28 3.24 |
0.05 1.55 |
17:35:24 10.07.2026 |
-0.44 -10.42 |
0.00 0.00 |
1.66 77.57 |
|
|||
|
Bunzl GB00B0744B38 |
26.88 26.48 |
26.96 26.42 |
0.40 1.51 |
17:35:02 10.07.2026 |
4.90 18.23 |
0.00 0.00 |
4.82 17.88 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.09 6.11 |
6.14 6.04 |
-0.02 -0.25 |
17:35:04 10.07.2026 |
0.30 4.35 |
0.00 0.00 |
0.95 15.20 |
|
|||
|
Games Workshop Group GB0003718474 |
200.60 201.20 |
205.00 200.40 |
-0.60 -0.30 |
17:35:20 10.07.2026 |
30.00 13.69 |
0.00 0.00 |
62.20 33.26 |
|
|||
|
National Grid GB00BDR05C01 |
12.26 12.30 |
12.39 12.26 |
-0.04 -0.33 |
17:35:17 10.07.2026 |
-0.97 -6.24 |
0.00 0.00 |
2.50 20.83 |
|
|||
|
Centrica GB00B033F229 |
1.71 1.72 |
1.72 1.70 |
-0.01 -0.44 |
17:35:27 10.07.2026 |
-0.62 -23.66 |
0.00 0.00 |
0.16 8.84 |
|
|||
|
Burberry GB0031743007 |
10.70 10.76 |
10.89 10.67 |
-0.06 -0.56 |
17:35:09 10.07.2026 |
-0.04 -0.31 |
0.00 0.00 |
-1.66 -11.36 |
|
|||
|
BAT GB0002875804 |
44.62 44.97 |
44.94 44.42 |
-0.35 -0.78 |
17:35:17 10.07.2026 |
3.04 5.94 |
0.00 0.00 |
13.13 31.99 |
|
|||
|
Segro GB00B5ZN1N88 |
8.61 8.69 |
8.76 8.59 |
-0.07 -0.85 |
17:35:21 10.07.2026 |
1.90 23.46 |
0.00 0.00 |
2.45 32.45 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.76 37.09 |
37.20 36.12 |
-0.33 -0.89 |
17:35:06 10.07.2026 |
-12.18 -22.92 |
0.00 0.00 |
15.92 63.58 |
|
|||
|
Admiral Group GB00B02J6398 |
36.34 36.74 |
36.80 36.24 |
-0.40 -1.09 |
17:35:19 10.07.2026 |
4.72 12.49 |
0.00 0.00 |
3.42 8.75 |
|
|||
|
Imperial Brands GB0004544929 |
27.13 27.43 |
27.49 26.93 |
-0.30 -1.09 |
17:35:14 10.07.2026 |
-3.41 -9.46 |
0.00 0.00 |
-0.41 -1.24 |
|
|||
|
Babcock International GB0009697037 |
10.10 10.26 |
10.37 10.03 |
-0.17 -1.61 |
17:35:14 10.07.2026 |
-2.70 -17.76 |
0.00 0.00 |
-0.50 -3.85 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.49 |
4.51 4.40 |
-0.09 -2.05 |
17:35:11 10.07.2026 |
-0.45 -7.78 |
0.00 0.00 |
1.36 34.50 |
|
|||
|
Hiscox BMG4593F1389 |
18.56 18.99 |
19.04 18.56 |
-0.43 -2.26 |
17:35:10 10.07.2026 |
3.13 16.95 |
0.00 0.00 |
7.30 51.05 |
|
|||
|
AstraZeneca GB0009895292 |
128.34 133.54 |
134.12 127.84 |
-5.20 -3.89 |
17:35:05 10.07.2026 |
-6.55 -3.73 |
0.00 0.00 |
50.65 42.81 |
|
|||
|
St.James's Place GB0007669376 |
11.56 12.64 |
12.25 11.39 |
-1.08 -8.55 |
17:35:20 10.07.2026 |
0.60 4.11 |
0.00 0.00 |
1.60 11.76 |
|