Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’122.73
Pkt
118.16
Pkt
1.18 %
06.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
36.78
34.96
36.78
34.42
1.82
5.21
17:35:09
06.01.2026
12.36
45.61
0.00
0.00
31.76
412.47
Fresnillo
Next
GB0032089863
142.65
135.90
142.65
138.00
6.75
4.97
17:35:01
06.01.2026
14.00
9.86
0.00
0.00
40.60
35.18
Next
AstraZeneca
GB0009895292
140.38
133.84
141.14
133.92
6.54
4.89
17:35:08
06.01.2026
15.10
10.54
0.00
0.00
28.35
21.82
AstraZeneca
Burberry
GB0031743007
13.60
13.00
13.77
12.76
0.60
4.62
17:35:04
06.01.2026
0.87
6.38
0.00
0.00
2.58
21.72
Burberry
GSK
GB00BN7SWP63
19.00
18.21
19.06
18.18
0.79
4.34
17:35:14
06.01.2026
2.00
10.53
0.00
0.00
4.39
26.39
GSK
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.85
15.27
15.85
15.18
0.58
3.80
17:35:01
06.01.2026
-3.40
-16.19
0.00
0.00
-6.60
-27.27
Hikma Pharmaceuticals PLCShs
Rentokil Initial PlcShs
GB00B082RF11
4.60
4.45
4.67
4.49
0.15
3.37
17:35:07
06.01.2026
0.69
15.92
0.00
0.00
0.16
3.24
Rentokil Initial PlcShs
Rio Tinto
GB0007188757
62.91
60.91
62.91
61.07
2.00
3.28
17:35:05
06.01.2026
12.94
23.02
0.00
0.00
11.57
20.09
Rio Tinto
Tesco
GB00BLGZ9862
4.55
4.43
4.58
4.42
0.12
2.80
17:35:24
06.01.2026
-0.10
-1.92
0.00
0.00
0.62
13.84
Tesco
International Consolidated Airlines
ES0177542018
4.37
4.25
4.37
4.26
0.12
2.80
17:35:24
06.01.2026
0.39
8.93
0.00
0.00
1.00
26.98
International Consolidated Airlines
Centrica
GB00B033F229
1.77
1.72
1.77
1.72
0.04
2.58
17:35:27
06.01.2026
-0.04
-1.89
0.00
0.00
0.27
16.47
Centrica
Antofagasta
GB0000456144
35.42
34.59
35.49
34.67
0.83
2.40
17:35:16
06.01.2026
5.77
18.44
0.00
0.00
17.69
91.28
Antofagasta

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
4.32
4.35
4.45
4.32
-0.03
-0.78
17:35:25
06.01.2026
0.05
1.08
0.00
0.00
0.04
0.83
BP
Admiral Group
GB00B02J6398
30.24
30.54
30.78
30.24
-0.30
-0.98
17:35:08
06.01.2026
-1.52
-3.93
0.00
0.00
5.30
16.61
Admiral Group
Standard Chartered
GB0004082847
18.37
18.56
18.72
18.37
-0.19
-1.02
17:35:27
06.01.2026
3.70
21.89
0.00
0.00
8.83
74.95
Standard Chartered
Schroders
GB00BP9LHF23
4.15
4.19
4.21
4.09
-0.04
-1.05
17:35:18
06.01.2026
0.32
7.24
0.00
0.00
0.77
19.69
Schroders
Metlen Energy & Metals
GB00BTQGS779
44.60
45.10
45.65
43.70
-0.50
-1.11
17:35:01
06.01.2026
-3.56
-7.53
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Beazley
GB00BYQ0JC66
8.06
8.16
8.32
8.06
-0.10
-1.16
17:35:21
06.01.2026
-0.65
-6.44
0.00
0.00
-0.25
-2.58
Beazley
Experian
GB00B19NLV48
33.84
34.27
34.29
33.40
-0.43
-1.25
17:35:13
06.01.2026
-1.20
-3.00
0.00
0.00
-2.80
-6.73
Experian
Hiscox
BMG4593F1389
13.81
14.02
14.09
13.75
-0.21
-1.50
17:35:05
06.01.2026
0.50
3.21
0.00
0.00
3.20
24.81
Hiscox
Rightmove
GB00BGDT3G23
5.07
5.15
5.19
5.07
-0.08
-1.59
17:35:21
06.01.2026
-2.10
-26.58
0.00
0.00
-1.85
-24.18
Rightmove
Auto Trader Group
GB00BVYVFW23
5.73
5.85
5.83
5.66
-0.12
-2.02
17:35:26
06.01.2026
-1.95
-22.41
0.00
0.00
-2.45
-26.63
Auto Trader Group
Pershing Square Holdings
GG00BPFJTF46
46.56
47.76
47.84
46.56
-1.20
-2.51
17:35:00
06.01.2026
2.10
3.96
0.00
0.00
8.20
17.48
Pershing Square Holdings
Barratt Developments
GB0000811801
3.73
3.83
3.85
3.73
-0.11
-2.77
17:35:22
06.01.2026
-0.22
-4.93
0.00
0.00
-1.19
-22.14
Barratt Developments
JD Sports Fashion
GB00BM8Q5M07
0.84
0.87
0.86
0.81
-0.04
-4.39
17:35:27
06.01.2026
-0.20
-17.39
0.00
0.00
-0.19
-16.67
JD Sports Fashion