FTSE 100 998185 / GB0001383545
10’572.24
Pkt
56.32
Pkt
0.54 %
16.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
71.95 67.70 |
0.00 0.00 |
4.25 6.28 |
17:35:27 16.07.2026 |
2.40 3.16 |
0.00 0.00 |
18.85 31.68 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.66 41.40 |
0.00 0.00 |
2.26 5.46 |
17:35:26 16.07.2026 |
5.88 16.99 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.30 66.50 |
0.00 0.00 |
2.80 4.21 |
17:35:29 16.07.2026 |
-8.50 -10.12 |
0.00 0.00 |
3.50 4.86 |
|
|||
|
Kingfisher GB0033195214 |
2.97 2.85 |
0.00 0.00 |
0.12 4.14 |
17:35:09 16.07.2026 |
-0.32 -9.35 |
0.00 0.00 |
-0.02 -0.70 |
|
|||
|
Weir Group GB0009465807 |
25.04 24.08 |
0.00 0.00 |
0.96 3.99 |
17:35:04 16.07.2026 |
-8.20 -22.78 |
0.00 0.00 |
-2.00 -6.71 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.12 |
0.00 0.00 |
0.04 3.61 |
17:35:25 16.07.2026 |
0.03 2.35 |
0.00 0.00 |
0.44 47.22 |
|
|||
|
BAT GB0002875804 |
45.35 43.90 |
0.00 0.00 |
1.45 3.30 |
17:35:30 16.07.2026 |
2.95 6.12 |
0.00 0.00 |
6.87 15.53 |
|
|||
|
Diageo GB0002374006 |
15.80 15.32 |
0.00 0.00 |
0.49 3.17 |
17:35:20 16.07.2026 |
1.03 6.08 |
0.00 0.00 |
-3.92 -17.90 |
|
|||
|
Haleon GB00BMX86B70 |
3.70 3.59 |
0.00 0.00 |
0.11 3.03 |
17:35:28 16.07.2026 |
0.14 3.41 |
0.00 0.00 |
-0.01 -0.36 |
|
|||
|
Marks & Spencer GB0031274896 |
3.83 3.73 |
0.00 0.00 |
0.10 2.68 |
17:35:07 16.07.2026 |
0.22 5.31 |
0.00 0.00 |
0.53 13.72 |
|
|||
|
Segro GB00B5ZN1N88 |
8.84 8.62 |
0.00 0.00 |
0.22 2.60 |
17:35:04 16.07.2026 |
1.95 24.38 |
0.00 0.00 |
2.45 32.67 |
|
|||
|
British Land Company GB0001367019 |
4.36 4.25 |
0.00 0.00 |
0.11 2.59 |
17:35:28 16.07.2026 |
0.49 11.11 |
0.00 0.00 |
0.77 18.55 |
|
|||
|
Imperial Brands GB0004544929 |
28.05 27.38 |
0.00 0.00 |
0.67 2.45 |
17:35:05 16.07.2026 |
-1.59 -4.83 |
0.00 0.00 |
-2.51 -7.41 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.92 6.75 |
0.00 0.00 |
0.17 2.44 |
17:35:03 16.07.2026 |
0.99 14.56 |
0.00 0.00 |
1.14 17.14 |
|
|||
|
Bunzl GB00B0744B38 |
27.82 27.18 |
0.00 0.00 |
0.64 2.35 |
17:35:08 16.07.2026 |
5.18 19.50 |
0.00 0.00 |
4.66 17.21 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
13.78 13.91 |
0.00 0.00 |
-0.13 -0.93 |
17:35:26 16.07.2026 |
1.64 10.84 |
0.00 0.00 |
5.31 46.17 |
|
|||
|
Entain IM00B5VQMV65 |
5.68 5.74 |
0.00 0.00 |
-0.06 -0.98 |
17:35:10 16.07.2026 |
-0.05 -0.77 |
0.00 0.00 |
-4.35 -40.25 |
|
|||
|
Experian GB00B19NLV48 |
26.81 27.09 |
0.00 0.00 |
-0.28 -1.03 |
17:35:03 16.07.2026 |
0.40 1.31 |
0.00 0.00 |
-13.40 -30.18 |
|
|||
|
Games Workshop Group GB0003718474 |
202.80 205.00 |
0.00 0.00 |
-2.20 -1.07 |
17:35:12 16.07.2026 |
15.60 7.00 |
0.00 0.00 |
50.70 27.01 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.49 4.54 |
0.00 0.00 |
-0.06 -1.21 |
17:35:23 16.07.2026 |
0.79 17.32 |
0.00 0.00 |
0.99 22.85 |
|
|||
|
National Grid GB00BDR05C01 |
12.17 12.35 |
0.00 0.00 |
-0.19 -1.50 |
17:35:29 16.07.2026 |
-0.51 -3.34 |
0.00 0.00 |
2.68 22.15 |
|
|||
|
SSE GB0007908733 |
24.29 24.68 |
0.00 0.00 |
-0.39 -1.58 |
17:35:22 16.07.2026 |
-2.50 -7.99 |
0.00 0.00 |
7.60 35.85 |
|
|||
|
Prudential GB0007099541 |
10.53 10.72 |
0.00 0.00 |
-0.19 -1.73 |
17:35:19 16.07.2026 |
-0.94 -7.16 |
0.00 0.00 |
1.48 13.83 |
|
|||
|
Anglo American GB00BTK05J60 |
34.85 35.47 |
0.00 0.00 |
-0.62 -1.75 |
17:35:18 16.07.2026 |
0.52 1.25 |
0.00 0.00 |
15.94 60.61 |
|
|||
|
Rio Tinto GB0007188757 |
67.41 68.67 |
0.00 0.00 |
-1.26 -1.83 |
17:35:15 16.07.2026 |
-1.99 -2.39 |
0.00 0.00 |
30.85 61.05 |
|
|||
|
Centrica GB00B033F229 |
1.72 1.76 |
0.00 0.00 |
-0.04 -2.36 |
17:35:06 16.07.2026 |
-0.34 -14.05 |
0.00 0.00 |
0.29 16.10 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.55 25.15 |
0.00 0.00 |
-0.60 -2.39 |
17:35:23 16.07.2026 |
-12.30 -29.01 |
0.00 0.00 |
12.90 75.00 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
34.22 35.14 |
0.00 0.00 |
-0.92 -2.62 |
17:35:02 16.07.2026 |
-13.34 -24.24 |
0.00 0.00 |
15.90 61.63 |
|
|||
|
Antofagasta GB0000456144 |
35.88 37.42 |
0.00 0.00 |
-1.54 -4.12 |
17:35:26 16.07.2026 |
-0.34 -0.73 |
0.00 0.00 |
24.38 113.08 |
|
|||
|
St.James's Place GB0007669376 |
11.10 12.04 |
0.00 0.00 |
-0.94 -7.81 |
17:35:21 16.07.2026 |
-1.60 -10.67 |
0.00 0.00 |
-0.88 -6.16 |
|