Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’867.26
Pkt
-21.96
Pkt
-0.22 %
09:59:46

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
44.95
44.00
45.65
44.45
0.95
2.16
09:57:45
24.12.2025
-9.48
-18.66
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Schroders
GB00BP9LHF23
4.04
4.00
4.05
4.01
0.04
1.07
09:57:57
24.12.2025
0.17
3.99
0.00
0.00
0.79
20.94
Schroders
JD Sports Fashion
GB00BM8Q5M07
0.83
0.83
0.84
0.83
0.01
0.65
09:57:42
24.12.2025
-0.05
-4.85
0.00
0.00
-0.17
-14.78
JD Sports Fashion
Barratt Developments
GB0000811801
3.74
3.72
3.75
3.71
0.02
0.61
09:56:47
24.12.2025
0.02
0.45
0.00
0.00
-0.81
-16.04
Barratt Developments
Pershing Square Holdings
GG00BPFJTF46
48.76
48.50
48.80
48.42
0.26
0.54
09:59:03
24.12.2025
0.60
1.10
0.00
0.00
10.15
22.53
Pershing Square Holdings
Haleon
GB00BMX86B70
3.74
3.72
3.75
3.73
0.02
0.46
09:59:34
24.12.2025
0.55
14.13
0.00
0.00
-0.19
-4.15
Haleon
Entain
IM00B5VQMV65
7.48
7.45
7.49
7.44
0.03
0.43
09:55:26
24.12.2025
-1.30
-13.25
0.00
0.00
0.02
0.19
Entain
London Stock Exchange
GB00B0SWJX34
88.90
88.52
88.92
88.52
0.38
0.43
09:59:43
24.12.2025
9.00
9.57
0.00
0.00
-33.00
-24.26
London Stock Exchange
Howden Joinery Group
GB0005576813
8.32
8.29
8.33
8.30
0.03
0.36
09:53:18
24.12.2025
-0.05
-0.52
0.00
0.00
0.11
1.11
Howden Joinery Group
Segro
GB00B5ZN1N88
7.06
7.03
7.07
7.03
0.02
0.34
09:56:26
24.12.2025
0.60
8.33
0.00
0.00
-0.35
-4.29
Segro
Pearson
GB0006776081
10.53
10.50
10.56
10.51
0.04
0.33
09:58:52
24.12.2025
0.09
0.71
0.00
0.00
-3.05
-20.20
Pearson

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Compass Group
GB00BD6K4575
23.74
23.84
23.89
23.71
-0.10
-0.42
09:59:22
24.12.2025
-1.66
-5.75
0.00
0.00
-4.85
-15.12
Compass Group
BAT
GB0002875804
42.01
42.19
42.32
41.99
-0.18
-0.43
09:59:37
24.12.2025
2.90
6.35
0.00
0.00
13.82
39.74
BAT
Smith & Nephew
GB0009223206
12.14
12.20
12.21
12.13
-0.06
-0.49
09:59:46
24.12.2025
-1.68
-10.65
0.00
0.00
2.31
19.54
Smith & Nephew
DCC
IE0002424939
47.12
47.36
47.30
46.94
-0.24
-0.51
09:58:09
24.12.2025
5.00
9.35
0.00
0.00
-4.50
-7.14
DCC
Airtel Africa
GB00BKDRYJ47
3.36
3.38
3.38
3.35
-0.02
-0.54
09:55:09
24.12.2025
1.14
44.88
0.00
0.00
2.43
194.40
Airtel Africa
Rightmove
GB00BGDT3G23
5.14
5.17
5.16
5.14
-0.03
-0.54
09:59:22
24.12.2025
-2.30
-28.05
0.00
0.00
-1.80
-23.38
Rightmove
Rolls-Royce
GB00B63H8491
11.53
11.60
11.61
11.50
-0.07
-0.60
09:59:37
24.12.2025
-0.06
-0.44
0.00
0.00
6.56
93.93
Rolls-Royce
Auto Trader Group
GB00BVYVFW23
5.87
5.91
5.90
5.86
-0.04
-0.61
09:58:38
24.12.2025
-1.90
-21.47
0.00
0.00
-2.30
-24.86
Auto Trader Group
GSK
GB00BN7SWP63
18.02
18.15
18.06
18.01
-0.13
-0.69
09:58:29
24.12.2025
3.44
19.94
0.00
0.00
4.84
30.55
GSK
Burberry
GB0031743007
12.53
12.62
12.64
12.42
-0.09
-0.71
09:49:59
24.12.2025
1.83
14.08
0.00
0.00
3.39
29.74
Burberry
AstraZeneca
GB0009895292
136.36
137.36
137.42
136.26
-1.00
-0.73
09:59:24
24.12.2025
22.90
17.30
0.00
0.00
32.35
26.32
AstraZeneca
International Consolidated Airlines
ES0177542018
4.15
4.19
4.18
4.15
-0.04
-0.90
09:59:43
24.12.2025
0.42
9.51
0.00
0.00
1.10
29.89
International Consolidated Airlines
Fresnillo
GB00B2QPKJ12
32.14
32.46
32.76
32.24
-0.32
-0.97
09:59:33
24.12.2025
7.84
27.84
0.00
0.00
28.48
378.41
Fresnillo