FTSE 100 998185 / GB0001383545
10’756.45
Pkt
-32.83
Pkt
-0.30 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
30.74 30.16 |
0.00 0.00 |
0.58 1.92 |
17:35:21 02.09.2026 |
-0.18 -0.49 |
0.00 0.00 |
15.00 68.49 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
45.69 44.84 |
0.00 0.00 |
0.85 1.90 |
17:35:21 02.09.2026 |
3.50 6.94 |
0.00 0.00 |
23.32 76.26 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.34 2.30 |
0.00 0.00 |
0.04 1.65 |
17:35:08 02.09.2026 |
0.30 13.39 |
0.00 0.00 |
-0.22 -7.97 |
|
|||
|
Standard Chartered GB0004082847 |
22.04 21.69 |
0.00 0.00 |
0.35 1.61 |
17:35:14 02.09.2026 |
2.35 10.17 |
0.00 0.00 |
9.45 59.06 |
|
|||
|
Diageo GB0002374006 |
16.93 16.72 |
0.00 0.00 |
0.22 1.29 |
17:35:15 02.09.2026 |
2.04 11.63 |
0.00 0.00 |
-4.36 -18.24 |
|
|||
|
Halma GB0004052071 |
35.68 35.28 |
0.00 0.00 |
0.40 1.13 |
17:35:27 02.09.2026 |
-13.17 -23.88 |
0.00 0.00 |
3.76 9.84 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.20 79.40 |
0.00 0.00 |
0.80 1.01 |
17:35:17 02.09.2026 |
18.33 20.44 |
-2.41 -2.18 |
19.16 21.56 |
|
|||
|
HSBC Holdings GB0005405286 |
15.45 15.33 |
0.00 0.00 |
0.12 0.77 |
17:35:12 02.09.2026 |
1.76 10.89 |
0.00 0.00 |
6.78 61.08 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.69 14.59 |
0.00 0.00 |
0.10 0.67 |
17:35:17 02.09.2026 |
2.69 17.93 |
0.00 0.00 |
4.71 36.29 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.87 6.83 |
0.00 0.00 |
0.04 0.56 |
17:35:21 02.09.2026 |
1.07 15.60 |
0.00 0.00 |
1.96 32.67 |
|
|||
|
Antofagasta GB0000456144 |
38.49 38.28 |
0.00 0.00 |
0.21 0.55 |
17:35:11 02.09.2026 |
-1.14 -2.38 |
0.00 0.00 |
21.65 86.39 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.62 6.58 |
0.00 0.00 |
0.04 0.53 |
17:35:22 02.09.2026 |
0.15 1.99 |
0.00 0.00 |
1.45 23.20 |
|
|||
|
Burberry GB0031743007 |
10.76 10.70 |
0.00 0.00 |
0.06 0.51 |
17:35:11 02.09.2026 |
-0.98 -7.17 |
0.00 0.00 |
-1.76 -12.20 |
|
|||
|
Anglo American GB00BTK05J60 |
41.34 41.13 |
0.00 0.00 |
0.21 0.51 |
17:35:03 02.09.2026 |
1.65 3.55 |
0.00 0.00 |
22.13 85.12 |
|
|||
|
Entain IM00B5VQMV65 |
5.18 5.15 |
0.00 0.00 |
0.02 0.47 |
17:35:25 02.09.2026 |
-0.64 -9.85 |
0.00 0.00 |
-4.14 -41.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
11.44 11.67 |
0.00 0.00 |
-0.23 -1.93 |
17:35:09 02.09.2026 |
-0.20 -1.44 |
0.00 0.00 |
-0.98 -6.68 |
|
|||
|
Babcock International GB0009697037 |
10.04 10.24 |
0.00 0.00 |
-0.20 -1.95 |
17:35:26 02.09.2026 |
-0.42 -3.38 |
0.00 0.00 |
0.01 0.08 |
|
|||
|
SSE GB0007908733 |
23.59 24.06 |
0.00 0.00 |
-0.47 -1.95 |
17:35:17 02.09.2026 |
1.30 4.78 |
0.00 0.00 |
8.60 43.22 |
|
|||
|
Pearson GB0006776081 |
11.99 12.26 |
0.00 0.00 |
-0.27 -2.20 |
17:35:23 02.09.2026 |
1.53 12.11 |
0.00 0.00 |
1.71 13.73 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.56 6.71 |
0.00 0.00 |
-0.15 -2.24 |
17:35:21 02.09.2026 |
0.76 10.53 |
0.00 0.00 |
1.58 24.69 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.84 |
0.00 0.00 |
-0.02 -2.36 |
17:35:09 02.09.2026 |
0.04 3.95 |
0.00 0.00 |
-0.09 -8.26 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.86 30.62 |
0.00 0.00 |
-0.76 -2.48 |
17:35:27 02.09.2026 |
1.70 4.92 |
0.00 0.00 |
6.02 19.93 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.26 53.60 |
0.00 0.00 |
-1.34 -2.50 |
17:35:14 02.09.2026 |
10.60 20.58 |
0.00 0.00 |
-4.65 -6.97 |
|
|||
|
Barratt Developments GB0000811801 |
3.05 3.13 |
0.00 0.00 |
-0.08 -2.59 |
17:35:16 02.09.2026 |
0.66 22.15 |
0.00 0.00 |
-0.44 -10.78 |
|
|||
|
United Utilities GB00B39J2M42 |
13.62 14.02 |
0.00 0.00 |
-0.40 -2.85 |
17:35:22 02.09.2026 |
0.90 5.78 |
0.00 0.00 |
3.16 23.76 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.68 88.36 |
0.00 0.00 |
-2.68 -3.03 |
17:35:01 02.09.2026 |
0.10 0.10 |
0.00 0.00 |
-0.80 -0.76 |
|
|||
|
Experian GB00B19NLV48 |
28.76 29.70 |
0.00 0.00 |
-0.94 -3.16 |
17:35:14 02.09.2026 |
5.40 18.24 |
0.00 0.00 |
-9.00 -20.45 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.62 48.18 |
0.00 0.00 |
-1.56 -3.24 |
17:35:01 02.09.2026 |
6.90 16.64 |
0.00 0.00 |
-5.04 -9.44 |
|
|||
|
Computacenter GB00BV9FP302 |
53.15 55.05 |
0.00 0.00 |
-1.90 -3.45 |
17:35:27 02.09.2026 |
10.50 20.19 |
0.00 0.00 |
36.10 136.74 |
|
|||
|
Kingfisher GB0033195214 |
2.98 3.09 |
0.00 0.00 |
-0.12 -3.82 |
17:35:20 02.09.2026 |
0.35 10.94 |
0.00 0.00 |
0.56 19.06 |
|