Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’729.23
Pkt
8.93
Pkt
0.08 %
13:39:17

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BT Group
GB0030913577
2.03
1.98
2.03
2.00
0.04
2.17
13:39:12
18.08.2026
-0.20
-7.97
0.00
0.00
-0.20
-7.94
BT Group
BP
GB0007980591
5.30
5.20
5.32
5.27
0.11
2.02
13:39:11
18.08.2026
-0.17
-2.67
0.00
0.00
1.21
24.73
BP
RELX
GB00B2B0DG97
25.15
24.70
25.30
24.59
0.45
1.82
13:37:08
18.08.2026
1.84
6.55
0.00
0.00
-11.02
-26.92
RELX
3i
GB00B1YW4409
28.38
27.88
28.38
27.85
0.50
1.79
13:37:26
18.08.2026
8.43
34.41
0.00
0.00
-14.67
-30.82
3i
Experian
GB00B19NLV48
28.49
27.99
28.50
27.95
0.50
1.79
13:38:40
18.08.2026
4.20
14.48
0.00
0.00
-10.40
-23.85
Experian
Sage
GB00B8C3BL03
10.64
10.48
10.66
10.48
0.17
1.61
13:37:33
18.08.2026
1.90
19.39
0.00
0.00
-1.24
-9.58
Sage
Whitbread
GB00B1KJJ408
24.75
24.37
25.11
24.61
0.38
1.56
13:37:50
18.08.2026
2.68
10.19
0.00
0.00
-6.66
-18.69
Whitbread
Auto Trader Group
GB00BVYVFW23
5.34
5.26
5.35
5.23
0.08
1.52
13:38:08
18.08.2026
0.45
7.89
0.00
0.00
-3.35
-35.26
Auto Trader Group
IG Group Holdings
GB00B06QFB75
13.94
13.74
13.97
13.71
0.20
1.46
13:38:51
18.08.2026
-1.75
-9.92
0.00
0.00
2.67
20.18
IG Group Holdings
Computacenter
GB00BV9FP302
50.70
50.00
50.70
49.88
0.70
1.40
13:37:23
18.08.2026
10.90
23.90
0.00
0.00
29.30
107.72
Computacenter
Centrica
GB00B033F229
1.58
1.56
1.60
1.57
0.02
1.38
13:37:48
18.08.2026
-0.50
-21.74
0.00
0.00
-0.09
-4.53
Centrica
Shell
GB00BP6MXD84
33.74
33.30
33.83
33.56
0.44
1.32
13:39:16
18.08.2026
2.29
6.36
0.00
0.00
7.85
25.76
Shell
Bunzl
GB00B0744B38
27.88
27.52
27.88
27.50
0.36
1.31
13:35:22
18.08.2026
5.06
18.55
0.00
0.00
5.58
20.85
Bunzl
ConvaTec
GB00BD3VFW73
2.35
2.32
2.35
2.31
0.03
1.29
13:38:04
18.08.2026
0.34
14.91
0.00
0.00
-0.06
-2.24
ConvaTec
Smith & Nephew
GB0009223206
11.00
10.88
11.00
10.86
0.12
1.10
13:38:13
18.08.2026
0.20
1.56
0.00
0.00
-2.80
-17.70
Smith & Nephew

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Persimmon
GB0006825383
11.54
11.67
11.63
11.46
-0.13
-1.11
13:38:31
18.08.2026
1.79
14.64
0.00
0.00
1.12
8.68
Persimmon
Weir Group
GB0009465807
26.42
26.72
26.66
26.18
-0.30
-1.12
13:37:39
18.08.2026
3.60
12.59
0.00
0.00
3.64
12.75
Weir Group
International Consolidated Airlines
ES0177542018
4.32
4.37
4.36
4.31
-0.05
-1.15
13:38:31
18.08.2026
0.59
13.02
0.00
0.00
0.70
15.78
International Consolidated Airlines
NatWest Group
GB00BM8PJY71
7.01
7.09
7.08
7.00
-0.08
-1.18
13:39:09
18.08.2026
1.69
25.84
0.00
0.00
1.73
26.62
NatWest Group
Croda International
GB00BJFFLV09
31.22
31.60
31.61
31.13
-0.38
-1.20
13:39:00
18.08.2026
5.90
18.29
0.00
0.00
9.62
33.71
Croda International
Barclays
GB0031348658
5.09
5.15
5.15
5.07
-0.06
-1.24
13:39:17
18.08.2026
1.12
22.47
0.00
0.00
1.68
37.84
Barclays
Babcock International
GB0009697037
11.62
11.77
11.81
11.58
-0.16
-1.32
13:37:04
18.08.2026
2.07
17.42
0.00
0.00
2.45
21.30
Babcock International
Diploma
GB0001826634
72.50
73.55
73.45
72.45
-1.05
-1.43
13:37:55
18.08.2026
9.30
12.11
0.00
0.00
26.10
43.50
Diploma
Tesco
GB00BLGZ9862
4.41
4.48
4.50
4.41
-0.07
-1.47
13:38:57
18.08.2026
-0.10
-1.87
0.00
0.00
0.43
8.92
Tesco
Fresnillo
GB00B2QPKJ12
28.86
29.30
29.23
28.55
-0.44
-1.50
13:39:15
18.08.2026
-9.38
-21.44
0.00
0.00
14.40
72.07
Fresnillo
Endeavour Mining
GB00BL6K5J42
41.32
41.95
41.33
40.83
-0.63
-1.50
13:39:14
18.08.2026
-7.32
-13.00
0.00
0.00
21.00
75.00
Endeavour Mining
Bank of Georgia Group
GB00BF4HYT85
131.10
133.20
132.40
130.70
-2.10
-1.58
13:39:04
18.08.2026
18.00
14.63
0.00
0.00
50.50
55.80
Bank of Georgia Group
Barratt Developments
GB0000811801
3.17
3.22
3.21
3.16
-0.05
-1.64
13:39:14
18.08.2026
0.80
27.78
0.00
0.00
-0.68
-15.64
Barratt Developments
Land Securities Group
GB00BYW0PQ60
6.92
7.05
7.00
6.87
-0.13
-1.84
13:37:39
18.08.2026
1.82
27.23
0.00
0.00
1.83
27.52
Land Securities Group
Halma
GB0004052071
36.14
37.02
36.88
36.14
-0.88
-2.38
13:37:08
18.08.2026
-8.99
-16.88
0.00
0.00
6.20
16.29
Halma