FTSE 100 998185 / GB0001383545
10’314.59
Pkt
-26.97
Pkt
-0.26 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
37.00 34.50 |
0.00 0.00 |
2.50 7.25 |
17:35:22 03.02.2026 |
5.70 17.12 |
0.00 0.00 |
6.81 21.16 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
39.02 36.68 |
0.00 0.00 |
2.34 6.38 |
17:35:01 03.02.2026 |
16.50 66.00 |
0.00 0.00 |
33.04 390.25 |
|
|||
|
Antofagasta GB0000456144 |
38.68 36.40 |
0.00 0.00 |
2.28 6.26 |
17:35:09 03.02.2026 |
10.36 32.25 |
0.00 0.00 |
21.38 101.33 |
|
|||
|
Rio Tinto GB0007188757 |
70.38 68.02 |
0.00 0.00 |
2.36 3.47 |
17:35:26 03.02.2026 |
13.84 22.18 |
0.00 0.00 |
17.61 30.04 |
|
|||
|
Weir Group GB0009465807 |
33.54 32.46 |
0.00 0.00 |
1.08 3.33 |
17:35:10 03.02.2026 |
3.32 9.62 |
0.00 0.00 |
8.48 28.88 |
|
|||
|
Glencore JE00B4T3BW64 |
5.17 5.01 |
0.00 0.00 |
0.16 3.25 |
17:35:18 03.02.2026 |
1.65 39.43 |
0.00 0.00 |
1.61 38.28 |
|
|||
|
Imperial Brands GB0004544929 |
31.61 30.82 |
0.00 0.00 |
0.79 2.56 |
17:35:10 03.02.2026 |
0.97 2.81 |
0.00 0.00 |
3.11 9.60 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.09 |
0.00 0.00 |
0.02 1.97 |
17:35:21 03.02.2026 |
0.18 17.20 |
0.00 0.00 |
0.41 49.74 |
|
|||
|
BAT GB0002875804 |
45.06 44.32 |
0.00 0.00 |
0.74 1.67 |
17:35:15 03.02.2026 |
7.20 16.18 |
0.00 0.00 |
13.42 35.06 |
|
|||
|
Diageo GB0002374006 |
16.97 16.70 |
0.00 0.00 |
0.28 1.65 |
17:35:16 03.02.2026 |
-0.85 -4.19 |
0.00 0.00 |
-9.93 -33.79 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.62 4.55 |
0.00 0.00 |
0.07 1.49 |
17:35:27 03.02.2026 |
0.45 9.39 |
0.00 0.00 |
0.48 10.15 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.94 6.84 |
0.00 0.00 |
0.10 1.49 |
17:35:23 03.02.2026 |
1.24 18.70 |
0.00 0.00 |
2.65 50.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
44.76 46.16 |
0.00 0.00 |
-1.40 -3.03 |
17:35:00 03.02.2026 |
-1.50 -2.75 |
0.00 0.00 |
2.60 5.16 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.40 45.90 |
0.00 0.00 |
-1.50 -3.27 |
17:35:20 03.02.2026 |
4.86 11.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.23 2.32 |
0.00 0.00 |
-0.09 -3.71 |
17:35:24 03.02.2026 |
-0.06 -2.16 |
0.00 0.00 |
-0.22 -7.48 |
|
|||
|
Compass Group GB00BD6K4575 |
21.64 22.48 |
0.00 0.00 |
-0.84 -3.74 |
17:35:25 03.02.2026 |
-3.80 -13.14 |
0.00 0.00 |
-8.42 -25.10 |
|
|||
|
Next GB0032089863 |
128.00 134.45 |
0.00 0.00 |
-6.45 -4.80 |
17:35:19 03.02.2026 |
-15.00 -9.04 |
0.00 0.00 |
32.50 27.43 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.06 5.32 |
0.00 0.00 |
-0.26 -4.81 |
17:35:12 03.02.2026 |
-2.75 -30.56 |
0.00 0.00 |
-2.65 -29.78 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.87 |
0.00 0.00 |
-0.04 -5.16 |
17:35:19 03.02.2026 |
-0.13 -12.26 |
0.00 0.00 |
-0.09 -8.82 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.69 4.95 |
0.00 0.00 |
-0.26 -5.29 |
17:35:05 03.02.2026 |
-1.75 -23.33 |
0.00 0.00 |
-2.15 -27.22 |
|
|||
|
Informa GB00BMJ6DW54 |
8.36 8.85 |
0.00 0.00 |
-0.49 -5.58 |
17:35:12 03.02.2026 |
-1.00 -8.93 |
0.00 0.00 |
-0.10 -0.97 |
|
|||
|
Experian GB00B19NLV48 |
25.55 27.40 |
0.00 0.00 |
-1.85 -6.75 |
17:40:57 03.02.2026 |
-8.80 -22.00 |
0.00 0.00 |
-16.40 -34.45 |
|
|||
|
Pearson GB0006776081 |
8.95 9.70 |
0.00 0.00 |
-0.75 -7.74 |
17:35:03 03.02.2026 |
-1.08 -8.94 |
0.00 0.00 |
-5.09 -31.61 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.56 18.04 |
0.00 0.00 |
-1.48 -8.20 |
17:35:13 03.02.2026 |
-1.40 -6.31 |
0.00 0.00 |
-7.00 -25.18 |
|
|||
|
Sage GB00B8C3BL03 |
8.71 9.66 |
0.00 0.00 |
-0.95 -9.80 |
17:35:11 03.02.2026 |
-2.79 -20.52 |
0.00 0.00 |
-4.77 -30.66 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
71.80 82.34 |
0.00 0.00 |
-10.54 -12.80 |
17:35:15 03.02.2026 |
-13.00 -12.04 |
0.00 0.00 |
-49.00 -34.03 |
|
|||
|
RELX GB00B2B0DG97 |
22.14 25.85 |
0.00 0.00 |
-3.71 -14.35 |
17:35:17 03.02.2026 |
-7.88 -20.61 |
0.00 0.00 |
-17.64 -36.75 |
|