FTSE 100 998185 / GB0001383545
10’508.02
Pkt
-21.87
Pkt
-0.21 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
38.52 37.43 |
38.59 36.38 |
1.09 2.91 |
17:35:06 26.06.2026 |
-0.10 -0.22 |
0.00 0.00 |
18.72 70.64 |
 |
|||
|
Coca-Cola HBC CH0198251305 |
48.90 47.60 |
49.04 47.62 |
1.30 2.73 |
17:35:15 26.06.2026 |
7.80 16.60 |
0.00 0.00 |
9.90 22.05 |
|
|||
|
Sage GB00B8C3BL03 |
8.18 7.96 |
8.18 7.84 |
0.21 2.69 |
17:35:10 26.06.2026 |
-0.07 -0.78 |
0.00 0.00 |
-5.38 -36.90 |
|
|||
|
Burberry GB0031743007 |
11.09 10.83 |
11.15 10.77 |
0.26 2.35 |
17:35:06 26.06.2026 |
0.60 4.97 |
0.00 0.00 |
0.83 7.08 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.31 48.27 |
49.56 48.34 |
1.04 2.15 |
17:35:12 26.06.2026 |
-5.40 -9.09 |
0.00 0.00 |
-7.96 -12.84 |
|
|||
|
Admiral Group GB00B02J6398 |
35.24 34.60 |
35.28 34.46 |
0.64 1.85 |
17:35:07 26.06.2026 |
2.18 5.93 |
0.00 0.00 |
-1.18 -2.94 |
|
|||
|
AstraZeneca GB0009895292 |
143.18 140.62 |
143.26 139.00 |
2.56 1.82 |
17:35:15 26.06.2026 |
-1.30 -0.81 |
0.00 0.00 |
36.95 30.30 |
|
|||
|
Pearson GB0006776081 |
11.76 11.55 |
11.78 11.49 |
0.21 1.82 |
17:35:06 26.06.2026 |
2.12 19.50 |
0.00 0.00 |
0.42 3.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.68 28.17 |
28.68 27.40 |
0.51 1.81 |
17:35:13 26.06.2026 |
-4.28 -11.29 |
0.00 0.00 |
16.69 98.58 |
|
|||
|
BT Group GB0030913577 |
1.95 1.92 |
1.95 1.91 |
0.03 1.64 |
17:35:10 26.06.2026 |
-0.12 -5.00 |
0.00 0.00 |
-0.02 -0.87 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.61 |
1.64 1.61 |
0.03 1.55 |
17:35:16 26.06.2026 |
0.08 4.94 |
0.00 0.00 |
0.03 1.80 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.15 3.11 |
3.16 3.12 |
0.05 1.45 |
17:35:29 26.06.2026 |
-0.27 -7.11 |
0.00 0.00 |
0.11 3.22 |
|
|||
|
Entain IM00B5VQMV65 |
5.78 5.70 |
5.78 5.54 |
0.08 1.44 |
17:35:25 26.06.2026 |
-0.55 -7.95 |
0.00 0.00 |
-3.52 -35.55 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.92 1.89 |
1.92 1.89 |
0.02 1.27 |
17:35:23 26.06.2026 |
0.03 1.44 |
0.00 0.00 |
-0.26 -10.85 |
|
|||
|
United Utilities GB00B39J2M42 |
13.14 12.99 |
13.14 12.96 |
0.15 1.15 |
17:35:27 26.06.2026 |
0.44 3.03 |
0.00 0.00 |
1.34 9.85 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
20.36 20.63 |
20.55 20.16 |
-0.27 -1.31 |
17:35:15 26.06.2026 |
6.13 34.44 |
0.00 0.00 |
10.03 72.16 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.68 4.75 |
4.71 4.60 |
-0.07 -1.37 |
17:35:25 26.06.2026 |
-0.24 -4.17 |
0.00 0.00 |
-0.59 -9.82 |
|
|||
|
Babcock International GB0009697037 |
9.71 9.85 |
9.81 9.58 |
-0.14 -1.42 |
17:35:04 26.06.2026 |
-2.94 -20.12 |
0.00 0.00 |
-1.18 -9.18 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.45 |
14.38 14.08 |
-0.23 -1.58 |
17:35:05 26.06.2026 |
3.04 22.25 |
0.00 0.00 |
6.36 61.51 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.70 69.85 |
69.50 68.20 |
-1.15 -1.65 |
17:35:03 26.06.2026 |
4.00 5.33 |
0.00 0.00 |
10.50 15.33 |
|
|||
|
Persimmon GB0006825383 |
11.10 11.29 |
11.46 10.98 |
-0.19 -1.68 |
17:35:15 26.06.2026 |
-0.20 -1.53 |
0.00 0.00 |
-2.99 -19.29 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.26 18.58 |
18.57 18.11 |
-0.32 -1.72 |
17:35:20 26.06.2026 |
5.91 35.62 |
0.00 0.00 |
9.78 76.89 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.06 14.32 |
14.36 13.94 |
-0.26 -1.80 |
17:35:20 26.06.2026 |
2.49 18.18 |
0.00 0.00 |
5.37 49.63 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.41 2.34 |
-0.04 -1.83 |
17:35:11 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.10 6.22 |
6.26 6.08 |
-0.12 -1.93 |
17:35:18 26.06.2026 |
0.85 12.98 |
0.00 0.00 |
1.40 23.33 |
|
|||
|
Barclays GB0031348658 |
5.11 5.21 |
5.19 5.06 |
-0.11 -2.03 |
17:35:27 26.06.2026 |
1.54 35.00 |
0.00 0.00 |
2.03 51.92 |
|
|||
|
BP GB0007980591 |
4.69 4.81 |
4.78 4.69 |
-0.11 -2.38 |
17:35:00 26.06.2026 |
-0.82 -12.80 |
0.00 0.00 |
1.23 28.32 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.43 |
3.44 3.33 |
-0.09 -2.57 |
17:35:16 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.04 100.00 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.55 25.27 |
25.24 24.29 |
-0.72 -2.85 |
17:35:18 26.06.2026 |
1.16 4.31 |
0.00 0.00 |
-3.92 -12.25 |
|
|||
|
Croda International GB00BJFFLV09 |
30.20 31.75 |
31.77 29.94 |
-1.55 -4.88 |
17:35:20 26.06.2026 |
4.37 14.02 |
0.00 0.00 |
0.76 2.19 |
|