Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’754.90
Pkt
-17.77
Pkt
-0.16 %
13:06:49

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Experian
GB00B19NLV48
30.02
28.11
30.08
28.88
1.91
6.79
13:05:29
14.08.2026
3.60
12.00
0.00
0.00
-9.60
-22.22
Experian
Entain
IM00B5VQMV65
5.72
5.46
5.73
5.54
0.26
4.77
13:03:53
14.08.2026
0.43
7.23
0.00
0.00
-4.12
-39.02
Entain
Sage
GB00B8C3BL03
10.59
10.15
10.64
10.44
0.44
4.29
13:05:18
14.08.2026
2.10
21.21
0.00
0.00
-1.03
-7.87
Sage
RELX
GB00B2B0DG97
25.91
24.91
26.00
25.37
1.00
4.01
13:05:36
14.08.2026
2.30
8.12
0.00
0.00
-10.86
-26.18
RELX
Auto Trader Group
GB00BVYVFW23
5.41
5.26
5.43
5.31
0.15
2.91
13:05:43
14.08.2026
0.35
6.09
0.00
0.00
-3.30
-35.11
Auto Trader Group
Pershing Square Holdings
GG00BPFJTF46
39.67
38.68
39.72
39.00
0.99
2.56
13:04:08
14.08.2026
-2.10
-4.39
0.00
0.00
-2.65
-5.48
Pershing Square Holdings
IG Group Holdings
GB00B06QFB75
13.61
13.32
13.63
13.29
0.29
2.18
13:03:10
14.08.2026
-1.95
-10.94
0.00
0.00
2.73
20.76
IG Group Holdings
Computacenter
GB00BV9FP302
50.45
49.38
50.80
49.70
1.07
2.17
13:03:37
14.08.2026
7.50
15.63
0.00
0.00
28.90
108.65
Computacenter
Pearson
GB0006776081
12.17
11.93
12.19
12.03
0.25
2.05
13:03:35
14.08.2026
1.56
12.75
0.00
0.00
1.50
12.20
Pearson
Intermediate Capital Group
GB00BYT1DJ19
20.80
20.46
20.86
20.54
0.34
1.66
13:05:13
14.08.2026
2.20
10.09
0.00
0.00
-1.20
-4.76
Intermediate Capital Group
Informa
GB00BMJ6DW54
9.35
9.22
9.37
9.25
0.14
1.48
13:04:52
14.08.2026
1.30
14.13
0.00
0.00
0.50
5.00
Informa
Aviva
GB00BPQY8M80
7.23
7.14
7.24
7.05
0.10
1.35
13:05:15
14.08.2026
0.97
13.53
0.00
0.00
0.44
5.71
Aviva
Rolls-Royce
GB00B63H8491
15.44
15.25
15.46
15.29
0.19
1.27
13:05:41
14.08.2026
3.94
28.00
0.00
0.00
5.21
40.70
Rolls-Royce
Prudential
GB0007099541
10.29
10.18
10.32
10.05
0.12
1.15
13:05:17
14.08.2026
-1.37
-10.34
0.00
0.00
0.64
5.71
Prudential
London Stock Exchange
GB00B0SWJX34
86.54
85.56
87.62
86.06
0.98
1.15
13:05:39
14.08.2026
-0.80
-0.77
0.00
0.00
-11.85
-10.30
London Stock Exchange

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Spirax-Sarco Engineering
GB00BWFGQN14
70.75
71.35
71.65
70.55
-0.60
-0.84
13:03:48
14.08.2026
-0.50
-0.60
0.00
0.00
14.00
20.29
Spirax-Sarco Engineering
Halma
GB0004052071
37.10
37.44
37.52
37.10
-0.34
-0.91
13:05:05
14.08.2026
-8.82
-16.67
0.00
0.00
6.40
16.99
Halma
St.James's Place
GB0007669376
11.82
11.93
11.99
11.81
-0.12
-0.96
13:04:26
14.08.2026
-0.10
-0.73
0.00
0.00
-1.49
-9.87
St.James's Place
Imperial Brands
GB0004544929
26.14
26.43
26.49
26.10
-0.29
-1.10
13:04:54
14.08.2026
-1.08
-3.37
0.00
0.00
-4.29
-12.17
Imperial Brands
Burberry
GB0031743007
10.86
10.98
11.07
10.84
-0.13
-1.14
13:05:13
14.08.2026
0.49
3.71
0.00
0.00
0.29
2.16
Burberry
BAT
GB0002875804
42.15
42.64
42.73
42.05
-0.49
-1.15
13:05:33
14.08.2026
-5.26
-9.75
0.00
0.00
-0.75
-1.52
BAT
Fresnillo
GB00B2QPKJ12
28.36
28.73
28.39
27.93
-0.37
-1.30
13:03:35
14.08.2026
-5.60
-13.26
0.00
0.00
16.68
83.57
Fresnillo
Marks & Spencer
GB0031274896
3.85
3.91
3.91
3.82
-0.06
-1.43
13:04:18
14.08.2026
1.02
27.42
0.00
0.00
0.76
19.22
Marks & Spencer
AstraZeneca
GB0009895292
115.18
117.08
116.50
115.12
-1.90
-1.62
13:05:38
14.08.2026
-20.95
-13.31
0.00
0.00
8.35
6.52
AstraZeneca
Rio Tinto
GB0007188757
70.42
71.66
70.98
70.33
-1.24
-1.73
13:05:32
14.08.2026
-4.04
-4.33
0.00
0.00
35.23
65.18
Rio Tinto
Endeavour Mining
GB00BL6K5J42
40.32
41.09
40.65
40.06
-0.77
-1.87
13:03:03
14.08.2026
-5.26
-9.25
0.00
0.00
23.28
82.26
Endeavour Mining
GSK
GB00BN7SWP63
18.14
18.57
18.56
18.11
-0.43
-2.30
13:05:42
14.08.2026
0.04
0.18
0.00
0.00
5.43
33.27
GSK
Anglo American
GB00BTK05J60
38.22
39.15
38.74
38.18
-0.93
-2.38
13:05:32
14.08.2026
0.89
1.94
0.00
0.00
21.83
87.32
Anglo American
Glencore
JE00B4T3BW64
5.45
5.61
5.56
5.44
-0.16
-2.83
13:05:32
14.08.2026
0.04
0.60
0.00
0.00
3.27
95.48
Glencore
Antofagasta
GB0000456144
35.50
37.56
37.21
35.50
-2.06
-5.48
13:05:33
14.08.2026
0.81
1.76
0.00
0.00
23.02
96.72
Antofagasta