Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’824.26
Pkt
31.72
Pkt
0.29 %
28.08.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SSE
GB0007908733
24.49
23.81
0.00
0.00
0.68
2.86
17:35:30
28.08.2026
0.40
1.45
0.00
0.00
7.70
38.12
SSE
Investec PLCShs
GB00B17BBQ50
6.63
6.45
0.00
0.00
0.18
2.79
17:35:12
28.08.2026
0.10
1.35
0.00
0.00
1.20
19.05
Investec PLCShs
HSBC Holdings
GB0005405286
15.28
15.04
0.00
0.00
0.24
1.62
17:35:27
28.08.2026
1.78
11.25
0.00
0.00
6.54
59.13
HSBC Holdings
Severn Trent
GB00B1FH8J72
31.46
31.00
0.00
0.00
0.46
1.48
17:35:20
28.08.2026
1.16
3.32
0.00
0.00
6.12
20.40
Severn Trent
Standard Chartered
GB0004082847
21.77
21.47
0.00
0.00
0.30
1.40
17:35:29
28.08.2026
2.80
12.56
0.00
0.00
9.20
57.86
Standard Chartered
Melrose Industries
GB00BNGDN821
5.15
5.09
0.00
0.00
0.06
1.22
17:35:07
28.08.2026
0.53
9.78
0.00
0.00
-0.84
-12.33
Melrose Industries
Aviva
GB00BPQY8M80
7.30
7.22
0.00
0.00
0.08
1.16
17:35:13
28.08.2026
1.35
18.51
0.00
0.00
0.98
12.81
Aviva
Vodafone Group
GB00BH4HKS39
1.18
1.17
0.00
0.00
0.01
1.15
17:35:16
28.08.2026
0.09
6.70
0.00
0.00
0.35
34.31
Vodafone Group
Informa
GB00BMJ6DW54
9.01
8.91
0.00
0.00
0.10
1.14
17:35:27
28.08.2026
1.15
12.43
0.00
0.00
0.10
0.97
Informa
Standard Life
GB00BGXQNP29
9.40
9.30
0.00
0.00
0.11
1.13
17:35:12
28.08.2026
1.72
18.53
0.00
0.00
2.90
35.80
Standard Life
Burberry
GB0031743007
10.84
10.72
0.00
0.00
0.12
1.12
17:35:11
28.08.2026
-0.91
-6.70
0.00
0.00
-2.46
-16.30
Burberry
Shell
GB00BP6MXD84
33.45
33.11
0.00
0.00
0.34
1.01
17:35:07
28.08.2026
2.91
8.08
0.00
0.00
7.37
23.41
Shell
Coca-Cola European Partners
GB00BDCPN049
79.90
79.10
0.00
0.00
0.80
1.01
17:35:09
28.08.2026
15.03
16.29
-3.11
-2.82
18.49
20.82
Coca-Cola European Partners
Croda International
GB00BJFFLV09
34.59
34.29
0.00
0.00
0.30
0.87
17:35:14
28.08.2026
4.68
13.41
0.00
0.00
10.68
36.96
Croda International
Marks & Spencer
GB0031274896
3.95
3.91
0.00
0.00
0.03
0.87
17:35:30
28.08.2026
0.38
9.05
0.00
0.00
0.50
12.31
Marks & Spencer

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BAT
GB0002875804
41.29
41.52
0.00
0.00
-0.23
-0.55
17:35:12
28.08.2026
-4.41
-8.31
0.00
0.00
0.38
0.79
BAT
Associated British Foods
GB0006731235
20.52
20.64
0.00
0.00
-0.12
-0.58
17:35:17
28.08.2026
3.20
15.24
0.00
0.00
-0.80
-3.20
Associated British Foods
ConvaTec
GB00BD3VFW73
2.28
2.30
0.00
0.00
-0.02
-0.87
17:35:20
28.08.2026
0.32
13.68
0.00
0.00
-0.08
-2.92
ConvaTec
Kingfisher
GB0033195214
3.16
3.18
0.00
0.00
-0.03
-0.88
17:35:15
28.08.2026
0.32
9.63
0.00
0.00
0.62
20.67
Kingfisher
Smith & Nephew
GB0009223206
10.63
10.73
0.00
0.00
-0.10
-0.93
17:35:19
28.08.2026
-0.40
-3.08
0.00
0.00
-3.57
-22.05
Smith & Nephew
Tritax Big Box REIT
GB00BG49KP99
1.57
1.59
0.00
0.00
-0.02
-1.01
17:35:29
28.08.2026
0.11
6.55
0.00
0.00
0.24
15.48
Tritax Big Box REIT
Sage
GB00B8C3BL03
10.92
11.04
0.00
0.00
-0.12
-1.04
17:35:20
28.08.2026
2.55
25.63
0.00
0.00
0.13
1.01
Sage
Halma
GB0004052071
36.32
36.72
0.00
0.00
-0.40
-1.09
17:35:22
28.08.2026
-10.76
-20.04
0.00
0.00
4.62
12.06
Halma
AstraZeneca
GB0009895292
119.70
121.14
0.00
0.00
-1.44
-1.19
17:35:16
28.08.2026
-16.65
-10.47
0.00
0.00
5.55
4.06
AstraZeneca
Admiral Group
GB00B02J6398
40.24
40.76
0.00
0.00
-0.52
-1.28
17:35:03
28.08.2026
9.22
24.01
0.00
0.00
5.14
12.10
Admiral Group
Howden Joinery Group
GB0005576813
7.94
8.05
0.00
0.00
-0.11
-1.31
17:35:14
28.08.2026
0.55
6.15
0.00
0.00
-0.30
-3.06
Howden Joinery Group
Auto Trader Group
GB00BVYVFW23
5.28
5.36
0.00
0.00
-0.08
-1.53
17:35:01
28.08.2026
1.32
27.05
0.00
0.00
-3.10
-33.33
Auto Trader Group
Airtel Africa
GB00BKDRYJ47
3.33
3.40
0.00
0.00
-0.07
-2.12
17:35:12
28.08.2026
0.04
1.07
0.00
0.00
1.38
53.08
Airtel Africa
BAE Systems
GB0002634946
20.44
20.92
0.00
0.00
-0.48
-2.29
17:35:04
28.08.2026
1.57
6.85
0.00
0.00
3.90
18.93
BAE Systems
Babcock International
GB0009697037
10.57
10.82
0.00
0.00
-0.26
-2.36
17:35:29
28.08.2026
0.51
4.19
0.00
0.00
0.94
8.00
Babcock International