FTSE 100 998185 / GB0001383545
10’505.01
Pkt
13.62
Pkt
0.13 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.81 |
0.87 0.82 |
0.04 5.09 |
17:35:02 27.05.2026 |
-0.08 -8.33 |
0.00 0.00 |
-0.12 -12.00 |
|
|||
|
Marks & Spencer GB0031274896 |
3.64 3.49 |
3.65 3.48 |
0.15 4.33 |
17:35:14 27.05.2026 |
-0.54 -11.60 |
0.00 0.00 |
-0.49 -10.60 |
|
|||
|
Burberry GB0031743007 |
11.92 11.56 |
12.08 11.58 |
0.36 3.11 |
17:35:13 27.05.2026 |
-0.92 -6.57 |
0.00 0.00 |
1.49 12.86 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.25 4.12 |
4.29 4.15 |
0.13 3.08 |
17:35:01 27.05.2026 |
-0.61 -11.89 |
0.00 0.00 |
0.74 19.55 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.97 12.61 |
13.04 12.63 |
0.36 2.85 |
17:35:22 27.05.2026 |
-1.11 -7.16 |
0.00 0.00 |
4.34 43.11 |
|
|||
|
Diageo GB0002374006 |
16.17 15.77 |
16.27 15.83 |
0.40 2.54 |
17:35:07 27.05.2026 |
0.25 1.36 |
0.00 0.00 |
-5.34 -22.31 |
|
|||
|
Associated British Foods GB0006731235 |
18.74 18.31 |
18.76 18.28 |
0.43 2.35 |
17:35:08 27.05.2026 |
-1.00 -4.42 |
0.00 0.00 |
-3.58 -14.22 |
|
|||
|
Barratt Developments GB0000811801 |
2.65 2.59 |
2.68 2.62 |
0.06 2.32 |
17:35:04 27.05.2026 |
-1.34 -32.02 |
0.00 0.00 |
-2.47 -46.52 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.60 42.80 |
43.60 42.60 |
0.80 1.87 |
17:35:16 27.05.2026 |
-3.05 -5.74 |
0.00 0.00 |
2.98 6.32 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.36 |
3.44 3.30 |
0.06 1.84 |
17:35:02 27.05.2026 |
-0.42 -10.14 |
0.00 0.00 |
1.58 73.83 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
41.00 41.50 |
43.00 40.54 |
-0.50 -1.20 |
17:35:03 27.05.2026 |
5.74 16.28 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BAE Systems GB0002634946 |
19.66 19.90 |
19.93 19.56 |
-0.25 -1.23 |
17:35:14 27.05.2026 |
-1.10 -4.56 |
0.00 0.00 |
1.00 4.55 |
|
|||
|
Prudential GB0007099541 |
11.11 11.26 |
11.27 11.09 |
-0.15 -1.29 |
17:35:13 27.05.2026 |
-0.05 -0.38 |
0.00 0.00 |
3.25 33.51 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.18 32.65 |
32.86 31.79 |
-0.47 -1.44 |
17:35:03 27.05.2026 |
-11.52 -23.41 |
0.00 0.00 |
23.72 169.91 |
|
|||
|
National Grid GB00BDR05C01 |
12.70 12.94 |
12.98 12.65 |
-0.24 -1.85 |
17:35:29 27.05.2026 |
-0.38 -2.44 |
0.00 0.00 |
1.92 14.44 |
|
|||
|
Glencore JE00B4T3BW64 |
5.75 5.86 |
5.85 5.68 |
-0.11 -1.88 |
17:35:16 27.05.2026 |
0.52 8.42 |
0.00 0.00 |
3.44 108.10 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.72 4.82 |
4.85 4.62 |
-0.11 -2.20 |
17:35:15 27.05.2026 |
-1.74 -23.47 |
0.00 0.00 |
0.35 6.57 |
|
|||
|
BT Group GB0030913577 |
2.17 2.22 |
2.22 2.14 |
-0.05 -2.21 |
17:35:29 27.05.2026 |
0.18 7.50 |
0.00 0.00 |
0.48 22.86 |
|
|||
|
Tesco GB00BLGZ9862 |
4.44 4.54 |
4.55 4.34 |
-0.10 -2.25 |
17:35:13 27.05.2026 |
-0.40 -6.90 |
0.00 0.00 |
0.84 18.42 |
|
|||
|
Sage GB00B8C3BL03 |
8.56 8.76 |
8.82 8.45 |
-0.20 -2.28 |
17:35:13 27.05.2026 |
1.27 14.43 |
0.00 0.00 |
-4.40 -30.34 |
|
|||
|
Shell GB00BP6MXD84 |
31.20 31.95 |
31.67 30.91 |
-0.75 -2.33 |
17:35:18 27.05.2026 |
2.28 6.60 |
0.00 0.00 |
7.62 26.07 |
|
|||
|
Centrica GB00B033F229 |
1.95 2.00 |
2.00 1.93 |
-0.05 -2.60 |
17:35:19 27.05.2026 |
0.11 4.89 |
0.00 0.00 |
0.46 24.08 |
|
|||
|
BP GB0007980591 |
5.15 5.29 |
5.33 5.10 |
-0.14 -2.72 |
17:35:13 27.05.2026 |
0.99 18.38 |
0.00 0.00 |
2.12 49.76 |
|