FTSE 100 998185 / GB0001383545
10’352.05
Pkt
-12.74
Pkt
-0.12 %
11:25:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
6.00 5.76 |
6.04 5.91 |
0.24 4.23 |
11:25:14 02.04.2026 |
1.86 37.84 |
0.00 0.00 |
1.58 30.42 |
|
|||
|
Shell GB00BP6MXD84 |
35.54 34.44 |
35.62 35.08 |
1.11 3.21 |
11:25:22 02.04.2026 |
9.23 29.45 |
0.00 0.00 |
6.72 19.85 |
|
|||
|
BAT GB0002875804 |
43.83 43.13 |
44.01 43.39 |
0.70 1.62 |
11:25:12 02.04.2026 |
2.95 6.15 |
0.00 0.00 |
12.90 33.95 |
|
|||
|
Centrica GB00B033F229 |
2.15 2.12 |
2.16 2.13 |
0.03 1.46 |
11:25:05 02.04.2026 |
0.51 26.86 |
0.00 0.00 |
0.66 37.09 |
|
|||
|
Tesco GB00BLGZ9862 |
4.79 4.74 |
4.79 4.75 |
0.05 1.10 |
11:25:12 02.04.2026 |
0.15 2.94 |
0.00 0.00 |
1.29 32.58 |
|
|||
|
Imperial Brands GB0004544929 |
30.72 30.41 |
30.82 30.45 |
0.31 1.02 |
11:25:10 02.04.2026 |
-0.26 -0.73 |
0.00 0.00 |
1.21 3.53 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.80 4.76 |
4.80 4.75 |
0.04 0.88 |
11:25:12 02.04.2026 |
0.16 3.12 |
0.00 0.00 |
1.09 26.45 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.44 3.42 |
3.45 3.42 |
0.03 0.82 |
11:25:12 02.04.2026 |
0.08 2.14 |
0.00 0.00 |
0.96 33.47 |
|
|||
|
BT Group GB0030913577 |
2.13 2.12 |
2.14 2.12 |
0.02 0.80 |
11:25:22 02.04.2026 |
0.32 15.53 |
0.00 0.00 |
0.40 20.20 |
|
|||
|
Marks & Spencer GB0031274896 |
3.52 3.50 |
3.54 3.44 |
0.03 0.78 |
11:23:34 02.04.2026 |
0.04 1.08 |
0.00 0.00 |
-0.51 -12.00 |
|
|||
|
National Grid GB00BDR05C01 |
13.05 12.95 |
13.13 12.94 |
0.10 0.77 |
11:25:12 02.04.2026 |
1.70 12.98 |
0.00 0.00 |
2.70 22.31 |
|
|||
|
United Utilities GB00B39J2M42 |
13.50 13.41 |
13.55 13.31 |
0.09 0.69 |
11:24:35 02.04.2026 |
1.20 8.82 |
0.00 0.00 |
2.90 24.37 |
|
|||
|
RELX GB00B2B0DG97 |
25.09 24.92 |
25.24 24.87 |
0.17 0.68 |
11:24:39 02.04.2026 |
-6.74 -19.08 |
0.00 0.00 |
-17.86 -38.46 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
28.76 29.30 |
28.78 28.34 |
-0.54 -1.84 |
11:25:11 02.04.2026 |
-1.00 -3.07 |
0.00 0.00 |
3.42 12.14 |
|
|||
|
Standard Chartered GB0004082847 |
15.82 16.12 |
15.91 15.65 |
-0.30 -1.86 |
11:25:12 02.04.2026 |
-3.10 -15.05 |
0.00 0.00 |
3.97 29.29 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.45 3.52 |
3.50 3.42 |
-0.07 -1.88 |
11:24:50 02.04.2026 |
0.06 1.51 |
0.00 0.00 |
2.10 108.25 |
|
|||
|
HSBC Holdings GB0005405286 |
12.62 12.87 |
12.68 12.45 |
-0.24 -1.88 |
11:25:12 02.04.2026 |
0.40 2.95 |
0.00 0.00 |
3.40 32.26 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.82 12.07 |
11.85 11.67 |
-0.25 -2.09 |
11:25:17 02.04.2026 |
-0.52 -3.93 |
0.00 0.00 |
3.53 38.53 |
|
|||
|
Smiths GB00B1WY2338 |
23.32 23.84 |
23.40 23.18 |
-0.52 -2.18 |
11:25:12 02.04.2026 |
-1.34 -4.94 |
0.00 0.00 |
2.58 11.13 |
|
|||
|
IMI GB00BGLP8L22 |
25.62 26.28 |
25.66 25.48 |
-0.66 -2.51 |
11:25:12 02.04.2026 |
1.60 5.63 |
0.00 0.00 |
7.40 32.74 |
|
|||
|
St.James's Place GB0007669376 |
12.04 12.36 |
12.08 11.88 |
-0.32 -2.59 |
11:25:12 02.04.2026 |
-2.41 -15.16 |
0.00 0.00 |
1.53 12.79 |
|
|||
|
Antofagasta GB0000456144 |
33.91 34.82 |
33.90 33.28 |
-0.91 -2.62 |
11:25:11 02.04.2026 |
0.65 1.75 |
0.00 0.00 |
17.06 82.62 |
|
|||
|
Anglo American GB00BTK05J60 |
32.30 33.44 |
32.54 32.05 |
-1.14 -3.41 |
11:25:12 02.04.2026 |
0.50 1.42 |
0.00 0.00 |
6.48 22.12 |
|
|||
|
Barratt Developments GB0000811801 |
2.54 2.63 |
2.55 2.52 |
-0.09 -3.46 |
11:25:13 02.04.2026 |
-1.31 -31.26 |
0.00 0.00 |
-2.14 -42.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.22 34.96 |
33.46 32.72 |
-1.74 -4.97 |
11:22:47 02.04.2026 |
-1.98 -5.02 |
0.00 0.00 |
26.13 230.22 |
|