Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’491.39
Pkt
25.13
Pkt
0.24 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
41.50
38.98
41.54
39.72
2.52
6.46
17:35:17
26.05.2026
2.28
6.51
0.00
0.00
0.00
0.00
Metlen Energy & Metals
JD Sports Fashion
GB00BM8Q5M07
0.81
0.78
0.81
0.77
0.04
4.69
17:35:13
26.05.2026
-0.02
-1.69
0.00
0.00
-0.10
-10.31
JD Sports Fashion
International Consolidated Airlines
ES0177542018
4.12
3.97
4.14
4.05
0.15
3.88
17:35:21
26.05.2026
-0.32
-6.42
0.00
0.00
0.73
18.83
International Consolidated Airlines
Antofagasta
GB0000456144
40.75
39.31
41.10
39.64
1.44
3.66
17:35:24
26.05.2026
-1.32
-2.91
0.00
0.00
23.01
109.73
Antofagasta
Glencore
JE00B4T3BW64
5.86
5.69
5.88
5.79
0.16
2.88
17:35:01
26.05.2026
0.93
15.99
0.00
0.00
3.56
111.92
Glencore
Burberry
GB0031743007
11.56
11.24
11.66
11.25
0.32
2.85
17:35:27
26.05.2026
-0.38
-2.80
0.00
0.00
1.15
9.67
Burberry
Pershing Square Holdings
GG00BPFJTF46
41.88
40.98
41.92
41.40
0.90
2.20
17:35:08
26.05.2026
-3.70
-7.28
0.00
0.00
2.85
6.44
Pershing Square Holdings
ConvaTec
GB00BD3VFW73
2.01
1.97
2.02
1.98
0.04
2.13
17:35:17
26.05.2026
-0.26
-9.85
0.00
0.00
-0.96
-28.74
ConvaTec
NatWest Group
GB00BM8PJY71
5.96
5.84
5.99
5.89
0.12
2.09
17:35:10
26.05.2026
-0.40
-5.63
0.00
0.00
0.59
9.55
NatWest Group
Anglo American
GB00BTK05J60
39.11
38.35
39.67
38.73
0.76
1.98
17:35:07
26.05.2026
2.01
4.73
0.00
0.00
15.99
56.06
Anglo American
Rio Tinto
GB0007188757
79.28
77.77
80.29
78.85
1.51
1.94
17:35:24
26.05.2026
7.97
9.70
0.00
0.00
35.39
64.66
Rio Tinto
Lloyds Banking Group
GB0008706128
1.02
1.00
1.02
1.01
0.02
1.91
17:35:15
26.05.2026
-0.06
-4.53
0.00
0.00
0.22
23.40
Lloyds Banking Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DCC
IE0002424939
61.15
61.55
62.40
60.75
-0.40
-0.65
17:35:29
26.05.2026
11.50
19.66
0.00
0.00
16.50
30.84
DCC
Pearson
GB0006776081
11.24
11.32
11.37
11.24
-0.08
-0.71
17:35:19
26.05.2026
2.24
21.09
0.00
0.00
-1.76
-12.01
Pearson
Vodafone Group
GB00BH4HKS39
1.10
1.11
1.11
1.06
-0.01
-1.12
17:35:25
26.05.2026
-0.03
-2.49
0.00
0.00
0.36
38.15
Vodafone Group
BAT
GB0002875804
48.20
48.75
49.19
48.05
-0.55
-1.13
17:35:16
26.05.2026
3.34
6.31
0.00
0.00
16.68
42.16
BAT
Bunzl
GB00B0744B38
23.58
23.86
24.14
23.58
-0.28
-1.17
17:35:17
26.05.2026
2.58
10.36
0.00
0.00
-0.96
-3.38
Bunzl
BT Group
GB0030913577
2.22
2.25
2.25
2.21
-0.03
-1.25
17:35:26
26.05.2026
0.26
11.40
0.00
0.00
0.48
23.30
BT Group
Weir Group
GB0009465807
24.68
25.04
25.42
24.68
-0.36
-1.44
17:35:19
26.05.2026
-10.10
-25.57
0.00
0.00
1.14
4.03
Weir Group
Diageo
GB0002374006
15.77
16.00
16.17
15.75
-0.24
-1.47
17:35:25
26.05.2026
-3.16
-14.70
0.00
0.00
-6.38
-25.79
Diageo
London Stock Exchange
GB00B0SWJX34
91.76
93.26
94.12
88.60
-1.50
-1.61
17:35:06
26.05.2026
18.10
20.34
0.00
0.00
-27.90
-20.67
London Stock Exchange
Tesco
GB00BLGZ9862
4.54
4.63
4.69
4.54
-0.09
-1.84
17:35:28
26.05.2026
-0.40
-7.02
0.00
0.00
0.74
16.23
Tesco
Rightmove
GB00BGDT3G23
4.32
4.41
4.41
4.25
-0.09
-2.00
17:35:14
26.05.2026
-0.12
-2.49
0.00
0.00
-4.15
-46.89
Rightmove
Admiral Group
GB00B02J6398
33.68
34.80
34.78
33.58
-1.12
-3.22
17:35:06
26.05.2026
7.02
21.35
0.00
0.00
0.60
1.53
Admiral Group
Auto Trader Group
GB00BVYVFW23
4.39
4.54
4.49
4.31
-0.15
-3.35
17:35:23
26.05.2026
0.15
2.75
0.00
0.00
-4.60
-45.10
Auto Trader Group
BP
GB0007980591
5.29
5.51
5.49
5.00
-0.22
-4.03
17:35:21
26.05.2026
1.07
19.83
0.00
0.00
2.19
51.39
BP
Melrose Industries
GB00BNGDN821
4.82
5.10
5.11
4.72
-0.27
-5.38
17:35:19
26.05.2026
-1.85
-24.37
0.00
0.00
0.35
6.57
Melrose Industries