FTSE 100 998185 / GB0001383545
10’155.24
Pkt
-52.56
Pkt
-0.51 %
13:52:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.09 9.90 |
10.13 9.88 |
0.19 1.91 |
13:51:45 28.01.2026 |
-1.59 -12.15 |
0.00 0.00 |
-4.02 -25.88 |
|
|||
|
DCC IE0002424939 |
46.58 45.80 |
46.70 45.88 |
0.78 1.70 |
13:51:47 28.01.2026 |
-4.50 -8.04 |
0.00 0.00 |
-13.00 -20.16 |
|
|||
|
Marks & Spencer GB0031274896 |
3.71 3.65 |
3.77 3.66 |
0.06 1.62 |
13:52:01 28.01.2026 |
-0.52 -11.08 |
0.00 0.00 |
0.24 6.15 |
|
|||
|
Bunzl GB00B0744B38 |
20.50 20.18 |
20.54 20.08 |
0.32 1.59 |
13:50:35 28.01.2026 |
-4.12 -14.65 |
0.00 0.00 |
-16.92 -41.35 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.15 44.45 |
45.30 43.55 |
0.70 1.57 |
13:50:29 28.01.2026 |
-0.42 -0.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.85 |
0.87 0.85 |
0.01 1.56 |
13:52:21 28.01.2026 |
-0.17 -15.04 |
0.00 0.00 |
0.01 0.52 |
|
|||
|
Shell GB00BP6MXD84 |
27.37 26.97 |
27.39 27.13 |
0.40 1.46 |
13:52:26 28.01.2026 |
-1.20 -3.68 |
0.00 0.00 |
0.08 0.27 |
|
|||
|
Diageo GB0002374006 |
16.33 16.10 |
16.37 16.04 |
0.23 1.46 |
13:52:22 28.01.2026 |
-1.50 -7.21 |
0.00 0.00 |
-10.44 -35.09 |
|
|||
|
Legal & General GB0005603997 |
2.64 2.61 |
2.65 2.61 |
0.03 1.25 |
13:52:06 28.01.2026 |
0.23 8.49 |
0.00 0.00 |
0.18 6.60 |
|
|||
|
BP GB0007980591 |
4.58 4.52 |
4.60 4.54 |
0.05 1.21 |
13:52:18 28.01.2026 |
0.16 3.24 |
0.00 0.00 |
0.16 3.16 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.50 8.40 |
8.59 8.36 |
0.10 1.19 |
13:52:29 28.01.2026 |
-0.20 -1.98 |
0.00 0.00 |
0.61 6.51 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.55 5.49 |
5.58 5.49 |
0.06 1.15 |
13:51:31 28.01.2026 |
-2.65 -28.80 |
0.00 0.00 |
-2.35 -26.40 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.41 7.34 |
7.41 7.32 |
0.07 0.97 |
13:51:50 28.01.2026 |
0.78 10.20 |
0.00 0.00 |
2.44 40.62 |
|
|||
|
Glencore JE00B4T3BW64 |
5.08 5.04 |
5.09 5.02 |
0.04 0.73 |
13:52:29 28.01.2026 |
1.81 45.88 |
0.00 0.00 |
1.30 29.29 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Informa GB00BMJ6DW54 |
8.81 8.93 |
8.91 8.77 |
-0.12 -1.32 |
13:51:34 28.01.2026 |
-0.10 -0.92 |
0.00 0.00 |
0.90 9.09 |
|
|||
|
Hiscox BMG4593F1389 |
15.06 15.28 |
15.29 15.05 |
-0.22 -1.44 |
13:50:29 28.01.2026 |
1.40 8.92 |
0.00 0.00 |
4.30 33.59 |
|
|||
|
Experian GB00B19NLV48 |
27.44 27.85 |
27.70 27.20 |
-0.41 -1.47 |
13:51:55 28.01.2026 |
-7.20 -17.22 |
0.00 0.00 |
-10.60 -23.45 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 4.16 |
4.15 4.10 |
-0.06 -1.51 |
13:52:01 28.01.2026 |
0.27 5.85 |
0.00 0.00 |
0.99 25.45 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.70 4.77 |
4.77 4.70 |
-0.07 -1.55 |
13:51:43 28.01.2026 |
0.44 8.59 |
0.00 0.00 |
1.02 22.74 |
|
|||
|
Barclays GB0031348658 |
4.82 4.90 |
4.91 4.82 |
-0.08 -1.55 |
13:51:35 28.01.2026 |
1.12 25.17 |
0.00 0.00 |
2.05 58.24 |
|
|||
|
HSBC Holdings GB0005405286 |
12.57 12.77 |
12.80 12.56 |
-0.20 -1.57 |
13:52:13 28.01.2026 |
2.88 25.22 |
0.00 0.00 |
4.47 45.49 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.57 6.68 |
6.68 6.56 |
-0.11 -1.62 |
13:51:48 28.01.2026 |
1.12 17.63 |
0.00 0.00 |
2.40 46.94 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.31 6.42 |
6.47 6.31 |
-0.11 -1.65 |
13:52:17 28.01.2026 |
-0.11 -1.51 |
0.00 0.00 |
0.09 1.27 |
|
|||
|
Smiths GB00B1WY2338 |
25.72 26.16 |
26.24 25.64 |
-0.44 -1.68 |
13:52:09 28.01.2026 |
1.92 6.75 |
0.00 0.00 |
7.74 34.19 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
40.53 41.40 |
42.98 40.50 |
-0.87 -2.11 |
13:52:03 28.01.2026 |
22.60 89.97 |
0.00 0.00 |
39.69 493.90 |
|
|||
|
AstraZeneca GB0009895292 |
135.66 138.80 |
138.22 135.66 |
-3.14 -2.26 |
13:51:59 28.01.2026 |
12.05 8.37 |
0.00 0.00 |
24.15 18.32 |
|
|||
|
GSK GB00BN7SWP63 |
18.19 18.63 |
18.52 18.10 |
-0.44 -2.34 |
13:52:18 28.01.2026 |
1.86 9.95 |
0.00 0.00 |
4.30 26.45 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.51 3.61 |
3.60 3.51 |
-0.10 -2.72 |
13:49:59 28.01.2026 |
1.64 61.65 |
0.00 0.00 |
2.81 188.59 |
|
|||
|
Burberry GB0031743007 |
11.37 11.70 |
11.57 11.30 |
-0.34 -2.86 |
13:50:05 28.01.2026 |
-0.28 -1.88 |
0.00 0.00 |
0.01 0.07 |
|