FTSE 100 998185 / GB0001383545
10’402.34
Pkt
87.75
Pkt
0.85 %
17:40:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
6.48 5.87 |
6.64 5.88 |
0.61 10.47 |
17:35:22 04.02.2026 |
-2.05 -22.91 |
0.00 0.00 |
-1.47 -17.54 |
|
|||
|
DCC IE0002424939 |
50.10 46.40 |
51.30 46.56 |
3.70 7.97 |
17:35:03 04.02.2026 |
-5.50 -9.40 |
0.00 0.00 |
-12.00 -18.46 |
|
|||
|
GSK GB00BN7SWP63 |
20.80 19.46 |
21.11 19.20 |
1.35 6.91 |
17:35:13 04.02.2026 |
1.91 9.46 |
0.00 0.00 |
5.21 30.86 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.40 11.60 |
12.65 12.40 |
0.80 6.90 |
17:35:12 04.02.2026 |
2.20 20.75 |
0.00 0.00 |
2.95 29.95 |
|
|||
|
BT Group GB0030913577 |
2.05 1.94 |
2.05 1.94 |
0.11 5.67 |
17:35:23 04.02.2026 |
0.08 3.74 |
0.00 0.00 |
0.53 31.36 |
|
|||
|
Croda International GB00BJFFLV09 |
28.62 27.13 |
28.70 27.10 |
1.49 5.49 |
17:35:17 04.02.2026 |
-2.02 -6.12 |
0.00 0.00 |
-9.16 -22.82 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.32 15.54 |
16.91 15.37 |
0.78 5.02 |
17:35:15 04.02.2026 |
-2.90 -13.81 |
0.00 0.00 |
-9.10 -33.46 |
|
|||
|
Bunzl GB00B0744B38 |
21.44 20.50 |
21.56 20.42 |
0.94 4.59 |
17:35:06 04.02.2026 |
-3.08 -11.58 |
0.00 0.00 |
-18.00 -43.35 |
|
|||
|
Diageo GB0002374006 |
17.74 16.97 |
17.79 16.95 |
0.77 4.54 |
17:35:10 04.02.2026 |
-0.85 -4.19 |
0.00 0.00 |
-9.93 -33.79 |
|
|||
|
Ashtead GB0000536739 |
50.14 48.06 |
50.50 48.50 |
2.08 4.33 |
17:35:19 04.02.2026 |
-4.00 -6.90 |
0.00 0.00 |
-9.50 -14.96 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.75 |
3.92 3.77 |
0.16 4.26 |
17:35:23 04.02.2026 |
-0.27 -5.91 |
0.00 0.00 |
0.18 4.40 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.30 40.68 |
42.30 40.76 |
1.62 3.98 |
17:35:06 04.02.2026 |
6.38 16.05 |
0.00 0.00 |
12.86 38.67 |
|
|||
|
Hiscox BMG4593F1389 |
15.39 14.83 |
15.55 14.93 |
0.56 3.78 |
17:35:09 04.02.2026 |
1.40 8.86 |
0.00 0.00 |
4.00 30.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.11 5.17 |
5.31 5.11 |
-0.06 -1.18 |
17:35:13 04.02.2026 |
1.65 39.43 |
0.00 0.00 |
1.61 38.28 |
|
|||
|
Halma GB0004052071 |
35.02 35.46 |
35.82 34.96 |
-0.44 -1.24 |
17:35:06 04.02.2026 |
0.84 2.09 |
0.00 0.00 |
4.66 12.78 |
|
|||
|
RELX GB00B2B0DG97 |
21.85 22.14 |
22.45 21.15 |
-0.29 -1.31 |
17:35:19 04.02.2026 |
-7.88 -20.61 |
0.00 0.00 |
-17.64 -36.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.18 12.36 |
12.65 12.18 |
-0.18 -1.46 |
17:35:19 04.02.2026 |
0.96 7.19 |
0.00 0.00 |
6.91 93.36 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.06 |
5.09 4.92 |
-0.08 -1.64 |
17:35:29 04.02.2026 |
-2.75 -30.56 |
0.00 0.00 |
-2.65 -29.78 |
|
|||
|
St.James's Place GB0007669376 |
15.17 15.53 |
15.55 15.14 |
-0.37 -2.35 |
17:35:18 04.02.2026 |
2.42 16.06 |
0.00 0.00 |
5.26 43.01 |
|
|||
|
Sage GB00B8C3BL03 |
8.45 8.71 |
8.72 8.33 |
-0.26 -2.94 |
17:35:02 04.02.2026 |
-2.79 -20.52 |
0.00 0.00 |
-4.77 -30.66 |
|
|||
|
BAE Systems GB0002634946 |
18.75 19.32 |
19.54 18.75 |
-0.57 -2.95 |
17:35:18 04.02.2026 |
1.29 6.00 |
0.00 0.00 |
8.00 54.08 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.76 39.02 |
40.30 37.50 |
-1.26 -3.23 |
17:35:29 04.02.2026 |
16.50 66.00 |
0.00 0.00 |
33.04 390.25 |
|
|||
|
Barclays GB0031348658 |
4.83 5.02 |
5.06 4.83 |
-0.18 -3.66 |
17:35:20 04.02.2026 |
1.24 26.67 |
0.00 0.00 |
2.32 64.94 |
|
|||
|
Anglo American GB00BTK05J60 |
35.60 37.00 |
37.54 35.51 |
-1.40 -3.78 |
17:35:11 04.02.2026 |
5.70 17.12 |
0.00 0.00 |
6.81 21.16 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.51 4.69 |
4.65 4.37 |
-0.19 -3.97 |
17:35:19 04.02.2026 |
-1.75 -23.33 |
0.00 0.00 |
-2.15 -27.22 |
|
|||
|
Antofagasta GB0000456144 |
36.27 38.68 |
39.08 36.27 |
-2.41 -6.23 |
17:35:12 04.02.2026 |
10.36 32.25 |
0.00 0.00 |
21.38 101.33 |
|