FTSE 100 998185 / GB0001383545
10’373.51
Pkt
34.56
Pkt
0.33 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
44.08 41.40 |
44.20 41.26 |
2.68 6.47 |
17:35:29 02.06.2026 |
-3.05 -6.12 |
0.00 0.00 |
25.16 116.32 |
|
|||
|
Glencore JE00B4T3BW64 |
6.15 5.88 |
6.15 5.90 |
0.27 4.57 |
17:35:14 02.06.2026 |
0.53 8.73 |
0.00 0.00 |
3.32 101.16 |
|
|||
|
Anglo American GB00BTK05J60 |
42.25 40.57 |
42.39 41.11 |
1.68 4.14 |
17:35:15 02.06.2026 |
1.94 4.49 |
0.00 0.00 |
15.17 50.59 |
|
|||
|
Barclays GB0031348658 |
4.70 4.55 |
4.71 4.59 |
0.15 3.39 |
17:35:30 02.06.2026 |
-0.20 -3.81 |
0.00 0.00 |
1.11 28.17 |
|
|||
|
Rio Tinto GB0007188757 |
83.08 80.51 |
83.25 81.00 |
2.57 3.19 |
17:35:08 02.06.2026 |
7.88 9.41 |
0.00 0.00 |
38.25 71.68 |
|
|||
|
Marks & Spencer GB0031274896 |
3.67 3.56 |
3.67 3.60 |
0.11 3.01 |
17:35:14 02.06.2026 |
-0.38 -8.41 |
0.00 0.00 |
-0.41 -8.97 |
|
|||
|
Standard Chartered GB0004082847 |
20.63 20.09 |
20.72 20.21 |
0.54 2.69 |
17:35:06 02.06.2026 |
1.50 7.08 |
0.00 0.00 |
8.60 60.99 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.60 40.52 |
42.28 41.24 |
1.08 2.67 |
17:35:27 02.06.2026 |
4.94 13.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kingfisher GB0033195214 |
2.82 2.76 |
2.86 2.79 |
0.06 2.17 |
17:35:02 02.06.2026 |
-0.85 -20.66 |
0.00 0.00 |
-0.04 -1.26 |
|
|||
|
IMI GB00BGLP8L22 |
27.82 27.26 |
27.88 27.32 |
0.56 2.05 |
17:35:21 02.06.2026 |
-0.20 -0.61 |
0.00 0.00 |
9.00 38.46 |
|
|||
|
Next GB0032089863 |
131.55 129.00 |
132.85 129.95 |
2.55 1.98 |
17:35:17 02.06.2026 |
-1.05 -0.68 |
0.00 0.00 |
-3.05 -1.96 |
|
|||
|
HSBC Holdings GB0005405286 |
14.10 13.83 |
14.15 13.82 |
0.27 1.97 |
17:35:21 02.06.2026 |
0.02 0.13 |
0.00 0.00 |
5.46 52.70 |
|
|||
|
Diploma GB0001826634 |
70.35 69.00 |
70.55 69.65 |
1.35 1.96 |
17:35:29 02.06.2026 |
14.55 22.91 |
0.00 0.00 |
23.05 41.91 |
|
|||
|
Barratt Developments GB0000811801 |
2.57 2.52 |
2.60 2.52 |
0.05 1.90 |
17:35:26 02.06.2026 |
-1.11 -26.99 |
0.00 0.00 |
-2.44 -44.81 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.35 4.27 |
4.46 4.29 |
0.08 1.82 |
17:35:27 02.06.2026 |
0.13 2.78 |
0.00 0.00 |
-4.24 -46.85 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
18.21 18.43 |
18.42 18.05 |
-0.22 -1.19 |
17:35:29 02.06.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.61 26.44 |
|
|||
|
Tesco GB00BLGZ9862 |
4.31 4.36 |
4.37 4.29 |
-0.05 -1.24 |
17:35:18 02.06.2026 |
-0.40 -7.14 |
0.00 0.00 |
0.50 10.64 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.96 3.01 |
3.03 2.95 |
-0.04 -1.46 |
17:35:12 02.06.2026 |
-0.47 -11.69 |
0.00 0.00 |
0.11 3.20 |
|
|||
|
Admiral Group GB00B02J6398 |
32.32 32.84 |
33.20 32.22 |
-0.52 -1.58 |
17:35:23 02.06.2026 |
4.98 14.49 |
0.00 0.00 |
-0.70 -1.75 |
|
|||
|
AstraZeneca GB0009895292 |
132.14 134.34 |
134.44 131.32 |
-2.20 -1.64 |
17:35:12 02.06.2026 |
-16.40 -9.35 |
0.00 0.00 |
34.20 27.40 |
|
|||
|
Haleon GB00BMX86B70 |
3.21 3.27 |
3.28 3.20 |
-0.06 -1.81 |
17:35:18 02.06.2026 |
-0.59 -12.99 |
0.00 0.00 |
-1.04 -20.97 |
|
|||
|
SSE GB0007908733 |
22.56 23.08 |
23.21 22.56 |
-0.52 -2.25 |
17:35:05 02.06.2026 |
-3.60 -11.61 |
0.00 0.00 |
6.60 31.73 |
|
|||
|
BAT GB0002875804 |
44.66 45.81 |
45.18 43.70 |
-1.15 -2.51 |
17:35:12 02.06.2026 |
0.78 1.47 |
0.00 0.00 |
14.58 37.10 |
|
|||
|
United Utilities GB00B39J2M42 |
12.80 13.15 |
13.31 12.63 |
-0.35 -2.66 |
17:35:01 02.06.2026 |
-0.01 -0.06 |
0.00 0.00 |
1.89 13.60 |
|
|||
|
RELX GB00B2B0DG97 |
24.74 25.43 |
25.81 24.50 |
-0.69 -2.71 |
17:35:15 02.06.2026 |
-1.24 -4.18 |
0.00 0.00 |
-18.84 -39.86 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.24 91.86 |
94.02 88.62 |
-2.62 -2.85 |
17:35:14 02.06.2026 |
0.15 0.15 |
0.00 0.00 |
-32.85 -24.15 |
|
|||
|
Experian GB00B19NLV48 |
25.88 26.76 |
26.88 25.49 |
-0.88 -3.29 |
17:35:16 02.06.2026 |
-2.20 -6.96 |
0.00 0.00 |
-15.00 -33.78 |
|
|||
|
Sage GB00B8C3BL03 |
8.71 9.08 |
9.19 8.64 |
-0.37 -4.05 |
17:35:24 02.06.2026 |
0.62 6.62 |
0.00 0.00 |
-4.60 -31.62 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.53 |
3.56 3.33 |
-0.18 -5.21 |
17:35:28 02.06.2026 |
-0.20 -4.85 |
0.00 0.00 |
1.76 81.48 |
|