FTSE 100 998185 / GB0001383545
10’652.34
Pkt
43.42
Pkt
0.41 %
16:33:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
52.55 51.30 |
52.90 50.55 |
1.25 2.44 |
16:33:49 11.09.2026 |
11.80 24.48 |
0.00 0.00 |
33.00 122.22 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
30.15 29.59 |
30.71 29.37 |
0.56 1.89 |
16:33:37 11.09.2026 |
3.98 12.11 |
0.00 0.00 |
11.84 47.36 |
|
|||
|
Games Workshop Group GB0003718474 |
176.20 173.30 |
178.30 173.80 |
2.90 1.67 |
16:34:28 11.09.2026 |
-8.00 -3.66 |
0.00 0.00 |
35.50 20.27 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.81 45.06 |
46.76 44.22 |
0.75 1.66 |
16:34:16 11.09.2026 |
9.37 20.80 |
0.00 0.00 |
21.76 66.63 |
|
|||
|
Informa GB00BMJ6DW54 |
8.89 8.74 |
8.95 8.74 |
0.14 1.65 |
16:34:33 11.09.2026 |
1.10 11.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.62 6.52 |
6.68 6.51 |
0.11 1.61 |
16:32:01 11.09.2026 |
0.50 6.71 |
0.00 0.00 |
1.25 18.66 |
|
|||
|
Hiscox BMG4593F1389 |
18.77 18.50 |
18.88 18.57 |
0.27 1.46 |
16:34:11 11.09.2026 |
1.58 7.97 |
0.00 0.00 |
6.80 46.58 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.92 6.82 |
7.00 6.86 |
0.09 1.38 |
16:34:24 11.09.2026 |
1.28 18.62 |
0.00 0.00 |
2.21 37.02 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.43 7.33 |
7.51 7.32 |
0.10 1.36 |
16:34:27 11.09.2026 |
-0.10 -1.12 |
0.00 0.00 |
-1.05 -10.61 |
|
|||
|
Weir Group GB0009465807 |
27.22 26.86 |
27.32 26.90 |
0.36 1.34 |
16:34:09 11.09.2026 |
5.20 18.84 |
0.00 0.00 |
3.00 10.07 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.50 133.80 |
137.40 133.70 |
1.70 1.27 |
16:31:34 11.09.2026 |
35.00 28.93 |
0.00 0.00 |
74.00 90.24 |
|
|||
|
BT Group GB0030913577 |
2.03 2.00 |
2.05 2.00 |
0.03 1.25 |
16:34:24 11.09.2026 |
0.00 0.13 |
0.00 0.00 |
-0.02 -0.87 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.48 14.30 |
14.62 14.35 |
0.18 1.23 |
16:34:31 11.09.2026 |
3.08 21.65 |
0.00 0.00 |
4.47 34.76 |
|
|||
|
Barclays GB0031348658 |
4.90 4.84 |
4.95 4.87 |
0.05 1.13 |
16:34:33 11.09.2026 |
0.43 8.01 |
0.00 0.00 |
1.41 32.26 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.17 4.12 |
4.19 4.13 |
0.05 1.12 |
16:34:33 11.09.2026 |
0.19 4.03 |
0.00 0.00 |
0.42 9.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
5.00 5.03 |
5.05 4.98 |
-0.03 -0.56 |
16:34:08 11.09.2026 |
-0.94 -14.08 |
0.00 0.00 |
-4.25 -42.46 |
|
|||
|
Next GB0032089863 |
148.30 149.15 |
151.35 148.30 |
-0.85 -0.57 |
16:34:08 11.09.2026 |
22.25 14.10 |
0.00 0.00 |
37.00 25.87 |
|
|||
|
Croda International GB00BJFFLV09 |
31.85 32.04 |
32.24 31.80 |
-0.19 -0.59 |
16:32:52 11.09.2026 |
5.66 17.29 |
0.00 0.00 |
9.60 33.33 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.79 |
0.79 0.78 |
0.00 -0.60 |
16:34:33 11.09.2026 |
-0.01 -0.84 |
0.00 0.00 |
-0.13 -12.04 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.98 19.10 |
19.21 18.92 |
-0.12 -0.63 |
16:33:48 11.09.2026 |
1.60 7.69 |
0.00 0.00 |
-2.80 -11.11 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.32 3.34 |
3.36 3.32 |
-0.02 -0.63 |
16:34:33 11.09.2026 |
0.45 12.79 |
0.00 0.00 |
0.35 9.72 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.22 50.58 |
50.80 50.14 |
-0.36 -0.71 |
16:34:26 11.09.2026 |
7.18 13.80 |
0.00 0.00 |
-10.32 -14.85 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.47 |
1.48 1.46 |
-0.01 -0.75 |
16:34:08 11.09.2026 |
0.11 6.92 |
0.00 0.00 |
0.19 12.58 |
|
|||
|
Burberry GB0031743007 |
10.21 10.30 |
10.47 10.20 |
-0.09 -0.87 |
16:34:19 11.09.2026 |
-0.28 -2.15 |
0.00 0.00 |
-2.10 -14.34 |
|
|||
|
RELX GB00B2B0DG97 |
24.69 24.94 |
24.97 24.34 |
-0.25 -1.00 |
16:34:16 11.09.2026 |
-0.02 -0.07 |
0.00 0.00 |
-10.88 -27.08 |
|
|||
|
Smith & Nephew GB0009223206 |
10.14 10.26 |
10.31 10.13 |
-0.12 -1.12 |
16:34:24 11.09.2026 |
-1.30 -9.85 |
0.00 0.00 |
-4.48 -27.33 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.27 3.31 |
3.31 3.27 |
-0.04 -1.24 |
16:34:11 11.09.2026 |
-1.13 -22.22 |
0.00 0.00 |
-0.40 -9.13 |
|
|||
|
BAE Systems GB0002634946 |
18.95 19.24 |
19.40 18.67 |
-0.29 -1.51 |
16:34:17 11.09.2026 |
-0.79 -3.41 |
0.00 0.00 |
1.83 8.91 |
|
|||
|
Sage GB00B8C3BL03 |
9.63 9.80 |
9.77 9.57 |
-0.16 -1.67 |
16:34:35 11.09.2026 |
1.90 19.39 |
0.00 0.00 |
-0.59 -4.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.42 85.12 |
84.72 83.26 |
-1.70 -2.00 |
16:34:22 11.09.2026 |
-4.35 -4.11 |
0.00 0.00 |
-5.45 -5.09 |
|