FTSE 100 998185 / GB0001383545
10’758.59
Pkt
38.29
Pkt
0.36 %
16:37:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
10.83 10.50 |
10.86 10.38 |
0.33 3.10 |
16:36:00 18.08.2026 |
0.05 0.38 |
0.00 0.00 |
0.15 1.12 |
 |
|||
|
BP GB0007980591 |
5.34 5.20 |
5.36 5.27 |
0.14 2.75 |
16:37:47 18.08.2026 |
-0.17 -2.67 |
0.00 0.00 |
1.21 24.73 |
|
|||
|
Experian GB00B19NLV48 |
28.74 27.99 |
29.03 27.95 |
0.75 2.68 |
16:36:55 18.08.2026 |
4.20 14.48 |
0.00 0.00 |
-10.40 -23.85 |
|
|||
|
BT Group GB0030913577 |
2.03 1.98 |
2.04 2.00 |
0.05 2.47 |
16:37:00 18.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.20 -7.94 |
|
|||
|
RELX GB00B2B0DG97 |
25.31 24.70 |
25.55 24.59 |
0.61 2.47 |
16:37:25 18.08.2026 |
1.84 6.55 |
0.00 0.00 |
-11.02 -26.92 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.82 |
3.92 3.81 |
0.09 2.39 |
16:36:54 18.08.2026 |
0.92 25.27 |
0.00 0.00 |
0.50 12.37 |
|
|||
|
Shell GB00BP6MXD84 |
33.98 33.30 |
34.04 33.56 |
0.69 2.06 |
16:37:47 18.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
|
|||
|
Smith & Nephew GB0009223206 |
11.10 10.88 |
11.18 10.86 |
0.22 2.02 |
16:35:09 18.08.2026 |
0.20 1.56 |
0.00 0.00 |
-2.80 -17.70 |
|
|||
|
GSK GB00BN7SWP63 |
18.88 18.52 |
18.90 18.52 |
0.37 1.97 |
16:37:35 18.08.2026 |
0.21 0.98 |
0.00 0.00 |
5.19 31.53 |
|
|||
|
AstraZeneca GB0009895292 |
117.84 115.60 |
118.10 115.48 |
2.24 1.94 |
16:37:50 18.08.2026 |
-22.50 -14.04 |
0.00 0.00 |
3.20 2.38 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.90 |
0.92 0.90 |
0.02 1.88 |
16:37:41 18.08.2026 |
0.28 36.25 |
0.00 0.00 |
0.05 4.95 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.81 24.37 |
25.11 24.61 |
0.44 1.81 |
16:37:49 18.08.2026 |
2.68 10.19 |
0.00 0.00 |
-6.66 -18.69 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.40 78.05 |
79.45 77.75 |
1.35 1.73 |
16:37:40 18.08.2026 |
18.12 20.28 |
7.97 8.01 |
16.78 18.50 |
|
|||
|
United Utilities GB00B39J2M42 |
14.12 13.88 |
14.17 13.82 |
0.24 1.69 |
16:35:52 18.08.2026 |
0.94 5.96 |
0.00 0.00 |
3.52 26.67 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.88 30.40 |
30.94 30.32 |
0.48 1.58 |
16:35:13 18.08.2026 |
0.18 0.50 |
0.00 0.00 |
6.34 21.13 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
15.41 15.64 |
15.64 15.39 |
-0.22 -1.43 |
16:37:45 18.08.2026 |
4.10 29.47 |
0.00 0.00 |
4.91 37.42 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.88 29.30 |
29.27 28.55 |
-0.42 -1.43 |
16:37:03 18.08.2026 |
-9.38 -21.44 |
0.00 0.00 |
14.40 72.07 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.30 4.37 |
4.36 4.28 |
-0.06 -1.44 |
16:37:45 18.08.2026 |
0.59 13.02 |
0.00 0.00 |
0.70 15.78 |
|
|||
|
Barclays GB0031348658 |
5.07 5.15 |
5.15 5.06 |
-0.08 -1.57 |
16:37:47 18.08.2026 |
1.12 22.47 |
0.00 0.00 |
1.68 37.84 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.50 49.32 |
49.68 48.48 |
-0.82 -1.66 |
16:35:20 18.08.2026 |
10.52 25.73 |
0.00 0.00 |
-4.60 -8.21 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.97 7.09 |
7.08 6.96 |
-0.12 -1.68 |
16:37:46 18.08.2026 |
1.69 25.84 |
0.00 0.00 |
1.73 26.62 |
|
|||
|
Croda International GB00BJFFLV09 |
31.03 31.60 |
31.61 30.86 |
-0.57 -1.80 |
16:36:09 18.08.2026 |
5.90 18.29 |
0.00 0.00 |
9.62 33.71 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.18 41.95 |
41.86 40.83 |
-0.77 -1.84 |
16:37:47 18.08.2026 |
-7.32 -13.00 |
0.00 0.00 |
21.00 75.00 |
|
|||
|
Barratt Developments GB0000811801 |
3.16 3.22 |
3.21 3.16 |
-0.06 -1.96 |
16:37:11 18.08.2026 |
0.80 27.78 |
0.00 0.00 |
-0.68 -15.64 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.91 7.05 |
7.00 6.87 |
-0.15 -2.06 |
16:37:00 18.08.2026 |
1.82 27.23 |
0.00 0.00 |
1.83 27.52 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
130.42 133.20 |
132.40 130.10 |
-2.78 -2.09 |
16:37:12 18.08.2026 |
18.00 14.63 |
0.00 0.00 |
50.50 55.80 |
|
|||
|
Weir Group GB0009465807 |
26.16 26.72 |
26.66 26.12 |
-0.56 -2.10 |
16:37:45 18.08.2026 |
3.60 12.59 |
0.00 0.00 |
3.64 12.75 |
|
|||
|
Diploma GB0001826634 |
71.90 73.55 |
73.45 71.40 |
-1.65 -2.24 |
16:36:36 18.08.2026 |
9.30 12.11 |
0.00 0.00 |
26.10 43.50 |
|
|||
|
Halma GB0004052071 |
36.00 37.02 |
36.88 35.76 |
-1.02 -2.76 |
16:37:29 18.08.2026 |
-8.99 -16.88 |
0.00 0.00 |
6.20 16.29 |
|
|||
|
Babcock International GB0009697037 |
11.43 11.77 |
11.81 11.41 |
-0.34 -2.89 |
16:37:39 18.08.2026 |
2.07 17.42 |
0.00 0.00 |
2.45 21.30 |
|