FTSE 100 998185 / GB0001383545
10’806.41
Pkt
125.82
Pkt
1.18 %
25.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.94 12.91 |
13.94 13.35 |
1.03 7.94 |
17:35:28 25.02.2026 |
3.14 26.66 |
0.00 0.00 |
4.13 38.28 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.65 34.95 |
38.15 35.00 |
2.70 7.73 |
17:35:07 25.02.2026 |
-7.64 -18.10 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
43.26 40.32 |
43.32 41.00 |
2.94 7.29 |
17:35:27 25.02.2026 |
17.50 67.88 |
0.00 0.00 |
33.90 361.41 |
|
|||
|
St.James's Place GB0007669376 |
13.43 12.60 |
13.52 12.94 |
0.84 6.63 |
17:35:03 25.02.2026 |
0.44 3.09 |
0.00 0.00 |
1.13 8.34 |
|
|||
|
RELX GB00B2B0DG97 |
24.15 22.73 |
24.31 23.18 |
1.42 6.25 |
17:35:01 25.02.2026 |
-9.68 -27.48 |
0.00 0.00 |
-22.46 -46.79 |
|
|||
|
Antofagasta GB0000456144 |
44.55 42.13 |
44.75 43.15 |
2.42 5.74 |
17:35:16 25.02.2026 |
18.26 62.99 |
0.00 0.00 |
24.92 111.60 |
|
|||
|
Hiscox BMG4593F1389 |
15.39 14.62 |
15.60 14.91 |
0.77 5.27 |
17:35:20 25.02.2026 |
1.80 12.24 |
0.00 0.00 |
4.10 33.06 |
|
|||
|
Anglo American GB00BTK05J60 |
38.29 36.68 |
38.77 37.31 |
1.61 4.39 |
17:35:05 25.02.2026 |
10.60 34.64 |
0.00 0.00 |
7.86 23.59 |
|
|||
|
Experian GB00B19NLV48 |
26.62 25.61 |
26.70 25.65 |
1.01 3.94 |
17:35:24 25.02.2026 |
-7.00 -19.23 |
0.00 0.00 |
-17.00 -36.64 |
|
|||
|
Glencore JE00B4T3BW64 |
5.35 5.19 |
5.36 5.26 |
0.15 2.93 |
17:35:14 25.02.2026 |
2.03 53.30 |
0.00 0.00 |
1.95 50.35 |
|
|||
|
Centrica GB00B033F229 |
1.96 1.91 |
1.96 1.89 |
0.06 2.91 |
17:35:27 25.02.2026 |
0.29 15.86 |
0.00 0.00 |
0.33 18.36 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.46 4.34 |
4.47 4.34 |
0.13 2.91 |
17:35:10 25.02.2026 |
0.72 16.96 |
0.00 0.00 |
0.98 24.62 |
|
|||
|
SSE GB0007908733 |
26.86 26.13 |
26.86 26.05 |
0.73 2.79 |
17:35:26 25.02.2026 |
5.00 20.16 |
0.00 0.00 |
11.70 64.64 |
|
|||
|
Rio Tinto GB0007188757 |
74.61 72.69 |
75.57 73.07 |
1.92 2.64 |
17:35:06 25.02.2026 |
22.12 36.85 |
0.00 0.00 |
21.41 35.25 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
55.85 56.35 |
56.65 55.75 |
-0.50 -0.89 |
17:35:23 25.02.2026 |
7.50 12.50 |
0.00 0.00 |
12.00 21.62 |
|
|||
|
IMI GB00BGLP8L22 |
28.66 28.92 |
29.20 28.66 |
-0.26 -0.90 |
17:35:11 25.02.2026 |
6.00 22.22 |
0.00 0.00 |
9.80 42.24 |
|
|||
|
Burberry GB0031743007 |
11.86 11.98 |
12.05 11.61 |
-0.12 -1.00 |
17:35:21 25.02.2026 |
0.86 6.80 |
0.00 0.00 |
0.20 1.51 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
78.40 79.20 |
79.50 78.40 |
-0.80 -1.01 |
17:35:07 25.02.2026 |
13.50 18.00 |
0.00 0.00 |
-1.50 -1.67 |
|
|||
|
Unilever GB00BVZK7T90 |
62.15 62.91 |
62.77 61.65 |
-0.76 -1.21 |
17:35:32 25.02.2026 |
12.99 26.13 |
0.00 0.00 |
11.92 23.49 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.81 |
0.82 0.80 |
-0.01 -1.35 |
17:35:09 25.02.2026 |
0.03 2.89 |
0.00 0.00 |
-0.08 -8.25 |
|
|||
|
3i GB00B1YW4409 |
32.40 32.88 |
33.05 32.26 |
-0.48 -1.46 |
17:35:29 25.02.2026 |
2.00 5.46 |
0.00 0.00 |
-11.40 -22.80 |
|
|||
|
BAE Systems GB0002634946 |
21.06 21.41 |
21.49 21.03 |
-0.35 -1.63 |
17:35:12 25.02.2026 |
5.29 27.50 |
0.00 0.00 |
8.69 54.97 |
|
|||
|
easyJet GB00B7KR2P84 |
4.62 4.71 |
4.72 4.57 |
-0.08 -1.76 |
17:35:16 25.02.2026 |
0.18 3.35 |
0.00 0.00 |
-0.52 -8.68 |
|
|||
|
Tesco GB00BLGZ9862 |
4.92 5.01 |
5.02 4.92 |
-0.09 -1.80 |
17:35:22 25.02.2026 |
0.55 10.89 |
0.00 0.00 |
1.08 23.89 |
|
|||
|
Croda International GB00BJFFLV09 |
31.13 32.12 |
31.76 30.93 |
-0.99 -3.08 |
17:35:07 25.02.2026 |
3.87 12.89 |
0.00 0.00 |
-3.87 -10.25 |
|
|||
|
Haleon GB00BMX86B70 |
3.78 4.06 |
3.96 3.74 |
-0.28 -6.85 |
17:35:28 25.02.2026 |
0.32 7.38 |
0.00 0.00 |
-0.17 -3.56 |
|
|||
|
Diageo GB0002374006 |
16.36 18.74 |
18.18 15.84 |
-2.38 -12.70 |
17:35:17 25.02.2026 |
1.00 4.98 |
0.00 0.00 |
-5.43 -20.45 |
|