FTSE 100 998185 / GB0001383545
10’471.72
Pkt
167.84
Pkt
1.63 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.36 4.07 |
4.36 4.20 |
0.29 7.07 |
17:35:09 12.06.2026 |
0.38 8.87 |
0.00 0.00 |
0.65 16.05 |
|
|||
|
Barclays GB0031348658 |
4.73 4.49 |
4.73 4.60 |
0.24 5.32 |
17:35:18 12.06.2026 |
0.40 8.12 |
0.00 0.00 |
1.42 36.98 |
|
|||
|
Anglo American GB00BTK05J60 |
40.02 38.04 |
40.30 38.90 |
1.98 5.21 |
17:35:07 12.06.2026 |
5.73 14.88 |
0.00 0.00 |
19.03 75.52 |
|
|||
|
Antofagasta GB0000456144 |
40.44 38.56 |
41.05 39.73 |
1.88 4.88 |
17:35:29 12.06.2026 |
-0.71 -1.58 |
0.00 0.00 |
22.01 99.14 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.14 5.88 |
6.15 5.99 |
0.27 4.53 |
17:35:08 12.06.2026 |
0.00 0.03 |
0.00 0.00 |
0.71 11.60 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.02 28.72 |
30.40 29.30 |
1.30 4.53 |
17:35:17 12.06.2026 |
-11.14 -25.91 |
0.00 0.00 |
15.86 99.13 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.08 12.53 |
13.24 12.83 |
0.55 4.41 |
17:35:23 12.06.2026 |
-0.71 -4.68 |
0.00 0.00 |
3.65 33.80 |
|
|||
|
Segro GB00B5ZN1N88 |
7.51 7.20 |
7.51 7.30 |
0.31 4.28 |
17:35:02 12.06.2026 |
-0.20 -2.37 |
0.00 0.00 |
0.10 1.23 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 0.98 |
1.03 1.00 |
0.04 4.27 |
17:35:08 12.06.2026 |
-0.04 -3.45 |
0.00 0.00 |
0.20 21.74 |
|
|||
|
Marks & Spencer GB0031274896 |
3.76 3.61 |
3.77 3.65 |
0.15 4.15 |
17:35:11 12.06.2026 |
0.10 2.53 |
0.00 0.00 |
-0.22 -4.91 |
|
|||
|
Standard Chartered GB0004082847 |
19.28 18.52 |
19.37 18.86 |
0.76 4.10 |
17:35:08 12.06.2026 |
1.76 9.03 |
0.00 0.00 |
7.66 56.32 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.71 3.56 |
3.71 3.60 |
0.15 4.10 |
17:35:28 12.06.2026 |
0.12 3.06 |
0.00 0.00 |
1.96 94.23 |
|
|||
|
St.James's Place GB0007669376 |
11.73 11.28 |
11.73 11.46 |
0.46 4.04 |
17:35:22 12.06.2026 |
-2.38 -15.47 |
0.00 0.00 |
-0.15 -1.14 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
24.00 23.96 |
24.10 23.65 |
0.04 0.17 |
17:35:11 12.06.2026 |
-2.80 -9.15 |
0.00 0.00 |
6.80 32.38 |
|
|||
|
National Grid GB00BDR05C01 |
12.09 12.08 |
12.17 12.00 |
0.01 0.08 |
17:35:17 12.06.2026 |
-1.20 -7.74 |
0.00 0.00 |
2.00 16.26 |
|
|||
|
DCC IE0002424939 |
61.35 61.30 |
61.70 61.15 |
0.05 0.08 |
17:35:25 12.06.2026 |
14.00 25.69 |
0.00 0.00 |
12.00 21.24 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.83 12.83 |
12.84 12.83 |
0.00 0.00 |
17:35:27 12.06.2026 |
-0.24 -1.62 |
0.00 0.00 |
3.46 31.17 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.20 38.20 |
39.02 38.04 |
0.00 0.00 |
17:35:28 12.06.2026 |
-5.10 -10.24 |
0.00 0.00 |
-1.90 -4.08 |
|
|||
|
Schroders GB00BP9LHF23 |
5.83 5.84 |
5.85 5.83 |
-0.01 -0.09 |
17:35:12 12.06.2026 |
-0.06 -0.88 |
0.00 0.00 |
2.35 53.41 |
|
|||
|
Smith & Nephew GB0009223206 |
11.33 11.37 |
11.49 11.30 |
-0.04 -0.31 |
17:35:21 12.06.2026 |
-0.91 -6.36 |
0.00 0.00 |
0.19 1.44 |
|
|||
|
Halma GB0004052071 |
38.98 39.28 |
40.96 38.98 |
-0.30 -0.76 |
17:35:17 12.06.2026 |
0.08 0.18 |
0.00 0.00 |
9.68 27.42 |
|
|||
|
Bunzl GB00B0744B38 |
25.38 25.58 |
25.66 25.08 |
-0.20 -0.78 |
17:35:01 12.06.2026 |
3.76 14.52 |
0.00 0.00 |
1.66 5.93 |
|
|||
|
AstraZeneca GB0009895292 |
134.62 135.78 |
137.84 133.80 |
-1.16 -0.85 |
17:35:20 12.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
|
|||
|
Centrica GB00B033F229 |
1.86 1.88 |
1.89 1.84 |
-0.02 -1.04 |
17:35:28 12.06.2026 |
-0.23 -9.55 |
0.00 0.00 |
0.21 11.00 |
|
|||
|
BAE Systems GB0002634946 |
19.11 19.43 |
19.63 18.86 |
-0.32 -1.62 |
17:35:29 12.06.2026 |
-3.35 -13.14 |
0.00 0.00 |
0.06 0.27 |
|
|||
|
Shell GB00BP6MXD84 |
32.21 32.76 |
32.24 31.48 |
-0.56 -1.69 |
17:35:16 12.06.2026 |
-0.52 -1.39 |
0.00 0.00 |
6.37 20.68 |
|
|||
|
BP GB0007980591 |
5.35 5.45 |
5.35 5.17 |
-0.11 -1.98 |
17:35:04 12.06.2026 |
0.38 6.30 |
0.00 0.00 |
1.87 41.77 |
|