FTSE 100 998185 / GB0001383545
10’897.27
Pkt
-11.14
Pkt
-0.10 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
14.63 13.80 |
14.66 14.03 |
0.83 6.01 |
17:35:02 30.07.2026 |
3.58 27.52 |
0.00 0.00 |
5.04 43.60 |
 |
|||
|
Halma GB0004052071 |
35.74 34.10 |
35.74 34.08 |
1.64 4.81 |
17:35:22 30.07.2026 |
-10.98 -21.12 |
0.00 0.00 |
3.56 9.50 |
|
|||
|
Antofagasta GB0000456144 |
37.04 35.49 |
37.87 35.37 |
1.55 4.37 |
17:35:02 30.07.2026 |
-0.28 -0.66 |
0.00 0.00 |
18.51 78.47 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
115.90 111.40 |
116.70 110.50 |
4.50 4.04 |
17:35:26 30.07.2026 |
13.00 10.40 |
0.00 0.00 |
55.00 66.27 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.16 1.11 |
1.16 1.08 |
0.04 3.86 |
17:35:24 30.07.2026 |
0.20 17.91 |
0.00 0.00 |
0.40 43.01 |
|
|||
|
Barclays GB0031348658 |
5.11 4.93 |
5.14 4.86 |
0.18 3.74 |
17:35:01 30.07.2026 |
1.06 22.33 |
0.00 0.00 |
1.61 38.08 |
|
|||
|
Glencore JE00B4T3BW64 |
5.39 5.21 |
5.42 5.17 |
0.18 3.51 |
17:35:28 30.07.2026 |
-0.26 -4.09 |
0.00 0.00 |
2.48 68.28 |
|
|||
|
Prudential GB0007099541 |
11.35 10.97 |
11.37 10.81 |
0.39 3.51 |
17:35:27 30.07.2026 |
-0.16 -1.23 |
0.00 0.00 |
2.07 19.17 |
|
|||
|
Anglo American GB00BTK05J60 |
37.26 36.02 |
38.08 35.76 |
1.24 3.44 |
17:35:09 30.07.2026 |
1.16 2.80 |
0.00 0.00 |
16.45 63.03 |
|
|||
|
Diploma GB0001826634 |
73.30 71.10 |
73.65 71.00 |
2.20 3.09 |
17:35:23 30.07.2026 |
13.80 17.46 |
0.00 0.00 |
32.85 54.75 |
|
|||
|
IMI GB00BGLP8L22 |
29.46 28.60 |
29.56 28.52 |
0.86 3.01 |
17:35:20 30.07.2026 |
2.60 7.83 |
0.00 0.00 |
10.20 39.84 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.84 6.65 |
6.92 6.57 |
0.19 2.83 |
17:35:26 30.07.2026 |
1.37 20.57 |
0.00 0.00 |
2.06 34.61 |
|
|||
|
Standard Chartered GB0004082847 |
22.16 21.57 |
22.39 21.39 |
0.59 2.74 |
17:35:01 30.07.2026 |
4.95 24.34 |
0.00 0.00 |
9.79 63.16 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.46 6.29 |
6.51 6.24 |
0.17 2.70 |
17:35:19 30.07.2026 |
0.30 4.17 |
0.00 0.00 |
0.90 13.64 |
|
|||
|
HSBC Holdings GB0005405286 |
15.87 15.48 |
15.96 15.48 |
0.39 2.53 |
17:35:12 30.07.2026 |
2.85 18.48 |
0.00 0.00 |
7.11 63.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.19 1.22 |
1.22 1.19 |
-0.03 -2.13 |
17:35:29 30.07.2026 |
0.12 8.80 |
0.00 0.00 |
0.48 49.69 |
|
|||
|
Games Workshop Group GB0003718474 |
194.20 198.50 |
200.40 194.20 |
-4.30 -2.17 |
17:35:02 30.07.2026 |
6.80 2.98 |
0.00 0.00 |
54.20 29.94 |
|
|||
|
Smith & Nephew GB0009223206 |
11.88 12.15 |
12.17 11.86 |
-0.27 -2.18 |
17:35:01 30.07.2026 |
-0.10 -0.73 |
0.00 0.00 |
-0.05 -0.37 |
|
|||
|
Pearson GB0006776081 |
12.93 13.26 |
13.14 12.92 |
-0.34 -2.53 |
17:35:06 30.07.2026 |
2.06 16.83 |
0.00 0.00 |
2.09 17.12 |
|
|||
|
Unilever GB00BVZK7T90 |
48.50 49.86 |
49.74 48.41 |
-1.36 -2.73 |
17:35:26 30.07.2026 |
4.87 9.89 |
0.00 0.00 |
5.34 10.95 |
|
|||
|
Haleon GB00BMX86B70 |
3.69 3.80 |
3.80 3.67 |
-0.11 -2.92 |
17:35:19 30.07.2026 |
0.35 8.65 |
0.00 0.00 |
0.18 4.22 |
|
|||
|
Imperial Brands GB0004544929 |
28.42 29.29 |
29.26 28.25 |
-0.87 -2.97 |
17:35:22 30.07.2026 |
1.16 3.64 |
0.00 0.00 |
-0.33 -0.99 |
|
|||
|
AstraZeneca GB0009895292 |
127.20 131.34 |
130.76 126.90 |
-4.14 -3.15 |
17:35:12 30.07.2026 |
-9.30 -5.79 |
0.00 0.00 |
26.85 21.59 |
|
|||
|
GSK GB00BN7SWP63 |
19.40 20.07 |
19.95 19.36 |
-0.67 -3.34 |
17:35:09 30.07.2026 |
0.03 0.13 |
0.00 0.00 |
6.79 41.61 |
|
|||
|
BAT GB0002875804 |
45.66 47.40 |
47.88 45.27 |
-1.74 -3.67 |
17:35:07 30.07.2026 |
4.07 8.23 |
0.00 0.00 |
9.02 20.27 |
|
|||
|
Sage GB00B8C3BL03 |
9.67 10.22 |
10.09 9.65 |
-0.55 -5.34 |
17:35:09 30.07.2026 |
-0.45 -4.37 |
0.00 0.00 |
-4.30 -30.39 |
|
|||
|
Experian GB00B19NLV48 |
28.98 30.77 |
30.74 28.98 |
-1.79 -5.82 |
17:35:22 30.07.2026 |
0.80 2.53 |
0.00 0.00 |
-14.40 -30.77 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.06 91.98 |
91.04 84.96 |
-5.92 -6.44 |
17:35:14 30.07.2026 |
-11.65 -10.10 |
0.00 0.00 |
-15.25 -12.82 |
|
|||
|
RELX GB00B2B0DG97 |
26.75 28.74 |
28.53 26.75 |
-1.99 -6.92 |
17:35:20 30.07.2026 |
1.54 4.99 |
0.00 0.00 |
-12.26 -27.45 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.52 4.43 |
3.90 3.45 |
-0.91 -20.60 |
17:35:16 30.07.2026 |
-0.79 -13.80 |
0.00 0.00 |
0.78 18.69 |
|