FTSE 100 998185 / GB0001383545
10’040.77
Pkt
-81.96
Pkt
-0.81 %
16:45:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
6.42 6.25 |
6.43 6.24 |
0.18 2.80 |
16:45:04 07.01.2026 |
0.30 4.29 |
0.00 0.00 |
0.30 4.29 |
 |
|||
|
IMI GB00BGLP8L22 |
26.04 25.34 |
26.24 25.32 |
0.70 2.76 |
16:42:21 07.01.2026 |
1.60 5.97 |
0.00 0.00 |
6.00 26.79 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.03 1.01 |
1.04 1.01 |
0.03 2.54 |
16:45:09 07.01.2026 |
0.16 16.21 |
0.00 0.00 |
0.30 36.18 |
|
|||
|
Segro GB00B5ZN1N88 |
7.37 7.19 |
7.38 7.22 |
0.18 2.50 |
16:44:53 07.01.2026 |
0.60 8.00 |
0.00 0.00 |
-0.15 -1.82 |
|
|||
|
BAE Systems GB0002634946 |
19.25 18.82 |
19.30 18.85 |
0.44 2.31 |
16:44:50 07.01.2026 |
-3.27 -13.76 |
0.00 0.00 |
6.59 47.41 |
|
|||
|
RELX GB00B2B0DG97 |
31.49 30.78 |
31.86 30.91 |
0.71 2.31 |
16:44:54 07.01.2026 |
-3.64 -9.20 |
0.00 0.00 |
-8.26 -18.70 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.34 6.20 |
6.36 6.19 |
0.14 2.23 |
16:41:57 07.01.2026 |
-0.38 -5.03 |
0.00 0.00 |
0.42 6.22 |
|
|||
|
Barratt Developments GB0000811801 |
3.81 3.73 |
3.87 3.73 |
0.08 2.20 |
16:44:20 07.01.2026 |
-0.13 -2.97 |
0.00 0.00 |
-0.83 -16.24 |
|
|||
|
Kingfisher GB0033195214 |
3.27 3.21 |
3.30 3.21 |
0.06 1.87 |
16:45:14 07.01.2026 |
0.09 2.51 |
0.00 0.00 |
0.63 21.29 |
|
|||
|
DCC IE0002424939 |
44.94 44.12 |
45.08 43.90 |
0.82 1.86 |
16:44:47 07.01.2026 |
-3.00 -5.45 |
0.00 0.00 |
-10.00 -16.13 |
|
|||
|
Experian GB00B19NLV48 |
34.42 33.84 |
34.50 33.91 |
0.58 1.71 |
16:45:14 07.01.2026 |
-1.60 -3.98 |
0.00 0.00 |
-3.40 -8.10 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
43.75 44.60 |
45.50 43.75 |
-0.85 -1.91 |
16:41:09 07.01.2026 |
-2.18 -4.72 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aviva GB00BPQY8M80 |
6.76 6.90 |
6.94 6.72 |
-0.14 -2.06 |
16:41:18 07.01.2026 |
-0.15 -1.89 |
0.00 0.00 |
2.10 36.84 |
|
|||
|
Prudential GB0007099541 |
11.65 11.96 |
12.05 11.64 |
-0.31 -2.59 |
16:41:23 07.01.2026 |
1.50 12.82 |
0.00 0.00 |
5.60 73.68 |
|
|||
|
Shell GB00BP6MXD84 |
26.56 27.47 |
27.04 26.30 |
-0.92 -3.33 |
16:42:19 07.01.2026 |
0.30 0.96 |
0.00 0.00 |
0.05 0.17 |
|
|||
|
BP GB0007980591 |
4.16 4.32 |
4.22 4.14 |
-0.16 -3.59 |
16:42:19 07.01.2026 |
0.20 4.05 |
0.00 0.00 |
0.15 3.07 |
|
|||
|
Entain IM00B5VQMV65 |
7.42 7.72 |
7.71 7.41 |
-0.29 -3.81 |
16:39:09 07.01.2026 |
-1.02 -10.30 |
0.00 0.00 |
0.83 10.34 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.35 6.61 |
6.55 6.34 |
-0.25 -3.83 |
16:42:18 07.01.2026 |
1.37 22.35 |
0.00 0.00 |
2.64 54.30 |
|
|||
|
Antofagasta GB0000456144 |
34.06 35.42 |
35.49 33.33 |
-1.36 -3.84 |
16:41:10 07.01.2026 |
7.27 23.35 |
0.00 0.00 |
18.72 95.07 |
|
|||
|
easyJet GB00B7KR2P84 |
5.01 5.22 |
5.22 5.00 |
-0.21 -3.99 |
16:41:45 07.01.2026 |
0.50 9.33 |
0.00 0.00 |
-0.72 -10.97 |
|
|||
|
Burberry GB0031743007 |
12.98 13.60 |
13.62 12.87 |
-0.62 -4.56 |
16:42:08 07.01.2026 |
1.57 11.29 |
0.00 0.00 |
4.03 35.23 |
|
|||
|
Diageo GB0002374006 |
15.68 16.44 |
16.49 15.67 |
-0.77 -4.65 |
16:42:18 07.01.2026 |
-2.05 -9.90 |
0.00 0.00 |
-11.23 -37.58 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.76 36.78 |
36.66 33.40 |
-2.02 -5.49 |
16:42:18 07.01.2026 |
11.46 43.08 |
0.00 0.00 |
30.21 384.84 |
|