FTSE 100 998185 / GB0001383545
10’549.95
Pkt
108.35
Pkt
1.04 %
16:43:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.16 25.95 |
27.26 26.48 |
1.21 4.66 |
16:42:37 09.10.2026 |
2.46 8.77 |
0.00 0.00 |
-8.16 -21.10 |
 |
|||
|
Antofagasta GB0000456144 |
37.58 36.05 |
37.86 36.69 |
1.53 4.24 |
16:41:54 09.10.2026 |
0.70 1.53 |
0.00 0.00 |
15.22 48.77 |
|
|||
|
Sage GB00B8C3BL03 |
10.71 10.28 |
10.81 10.51 |
0.43 4.18 |
16:42:33 09.10.2026 |
2.00 20.83 |
0.00 0.00 |
-0.90 -7.16 |
|
|||
|
Weir Group GB0009465807 |
26.36 25.38 |
26.38 25.64 |
0.98 3.86 |
16:42:30 09.10.2026 |
1.00 3.40 |
0.00 0.00 |
-2.34 -7.15 |
|
|||
|
Experian GB00B19NLV48 |
26.68 25.74 |
26.83 26.06 |
0.94 3.65 |
16:42:35 09.10.2026 |
-2.00 -6.45 |
0.00 0.00 |
-11.60 -28.57 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.86 3.72 |
3.89 3.80 |
0.13 3.57 |
16:41:31 09.10.2026 |
1.16 36.94 |
0.00 0.00 |
0.12 2.87 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.94 17.35 |
17.94 17.46 |
0.59 3.40 |
16:42:25 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-5.60 -21.21 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.19 2.13 |
2.20 2.15 |
0.06 3.00 |
16:41:14 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -10.87 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.15 70.15 |
72.55 71.00 |
2.00 2.85 |
16:41:41 09.10.2026 |
7.00 9.09 |
0.00 0.00 |
1.50 1.82 |
|
|||
|
Anglo American GB00BTK05J60 |
41.54 40.40 |
41.90 41.02 |
1.14 2.82 |
16:42:34 09.10.2026 |
5.21 11.86 |
0.00 0.00 |
16.44 50.28 |
|
|||
|
3i GB00B1YW4409 |
24.18 23.52 |
24.33 23.63 |
0.66 2.81 |
16:41:46 09.10.2026 |
-2.99 -9.61 |
0.00 0.00 |
-22.39 -44.34 |
|
|||
|
Glencore JE00B4T3BW64 |
5.83 5.69 |
5.90 5.75 |
0.14 2.51 |
16:42:32 09.10.2026 |
0.73 12.23 |
0.00 0.00 |
2.61 63.73 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.72 84.70 |
87.30 85.42 |
2.02 2.38 |
16:42:20 09.10.2026 |
-1.45 -1.43 |
0.00 0.00 |
1.20 1.21 |
|
|||
|
Burberry GB0031743007 |
10.29 10.07 |
10.34 10.15 |
0.22 2.14 |
16:42:33 09.10.2026 |
-0.97 -7.59 |
0.00 0.00 |
-2.01 -14.51 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.46 26.89 |
27.98 27.38 |
0.57 2.13 |
16:40:09 09.10.2026 |
-0.06 -0.19 |
0.00 0.00 |
5.84 22.07 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
6.03 6.01 |
6.10 6.03 |
0.02 0.25 |
16:36:32 09.10.2026 |
-0.37 -4.86 |
0.00 0.00 |
0.35 5.07 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.21 4.20 |
4.27 4.16 |
0.01 0.21 |
16:42:36 09.10.2026 |
-0.48 -8.60 |
0.00 0.00 |
0.64 14.40 |
|
|||
|
Admiral Group GB00B02J6398 |
36.24 36.24 |
36.68 36.16 |
0.00 0.00 |
16:42:25 09.10.2026 |
-0.12 -0.28 |
0.00 0.00 |
4.16 10.90 |
|
|||
|
easyJet GB00B7KR2P84 |
6.81 6.81 |
6.83 6.80 |
0.00 0.00 |
16:42:03 09.10.2026 |
0.98 13.98 |
0.00 0.00 |
2.57 47.31 |
|
|||
|
Intertek GB0031638363 |
58.90 58.90 |
59.00 58.85 |
0.00 0.00 |
16:37:37 09.10.2026 |
1.60 2.37 |
0.00 0.00 |
11.95 20.95 |
|
|||
|
M&G GB00BKFB1C65 |
3.04 3.04 |
3.08 3.04 |
0.00 -0.13 |
16:41:28 09.10.2026 |
-0.33 -8.23 |
0.00 0.00 |
0.67 22.34 |
|
|||
|
DCC IE0002424939 |
64.30 64.45 |
64.45 64.25 |
-0.15 -0.23 |
16:41:38 09.10.2026 |
6.00 8.45 |
0.00 0.00 |
21.50 38.74 |
|
|||
|
National Grid GB00BDR05C01 |
11.50 11.53 |
11.69 11.48 |
-0.03 -0.24 |
16:41:55 09.10.2026 |
-0.97 -6.69 |
0.00 0.00 |
1.03 8.24 |
|
|||
|
Diploma GB0001826634 |
77.30 77.50 |
78.30 77.25 |
-0.20 -0.26 |
16:42:11 09.10.2026 |
8.85 10.66 |
0.00 0.00 |
27.85 43.52 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
123.20 123.70 |
125.30 123.20 |
-0.50 -0.40 |
16:41:42 09.10.2026 |
16.00 11.51 |
0.00 0.00 |
68.50 79.19 |
|
|||
|
Kingfisher GB0033195214 |
3.21 3.22 |
3.31 3.21 |
-0.01 -0.43 |
16:41:46 09.10.2026 |
0.52 16.76 |
0.00 0.00 |
0.24 6.91 |
|
|||
|
Barratt Developments GB0000811801 |
2.90 2.91 |
2.99 2.90 |
-0.02 -0.54 |
16:42:31 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.84 -18.97 |
|
|||
|
BT Group GB0030913577 |
1.94 1.97 |
1.96 1.91 |
-0.04 -1.95 |
16:42:16 09.10.2026 |
0.12 5.29 |
0.00 0.00 |
0.23 11.06 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.20 1.24 |
1.23 1.18 |
-0.05 -3.86 |
16:42:37 09.10.2026 |
0.32 27.83 |
0.00 0.00 |
0.51 52.97 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.96 3.10 |
3.07 2.88 |
-0.14 -4.51 |
16:42:29 09.10.2026 |
-0.32 -8.07 |
0.00 0.00 |
0.89 32.01 |
|