FTSE 100 998185 / GB0001383545
10’466.97
Pkt
-22.07
Pkt
-0.21 %
16:22:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
43.60 41.36 |
47.02 43.48 |
2.24 5.42 |
16:21:01 09.07.2026 |
15.00 43.35 |
0.00 0.00 |
23.80 92.25 |
 |
|||
|
Antofagasta GB0000456144 |
37.00 35.27 |
37.38 36.23 |
1.73 4.91 |
16:22:04 09.07.2026 |
5.23 12.88 |
0.00 0.00 |
23.78 107.75 |
|
|||
|
Anglo American GB00BTK05J60 |
35.32 33.81 |
35.52 34.63 |
1.51 4.47 |
16:22:08 09.07.2026 |
6.16 16.31 |
0.00 0.00 |
18.27 71.20 |
|
|||
|
Glencore JE00B4T3BW64 |
5.12 4.91 |
5.16 5.02 |
0.21 4.25 |
16:22:14 09.07.2026 |
-0.46 -7.15 |
0.00 0.00 |
2.50 72.10 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.90 35.62 |
37.13 36.24 |
1.28 3.59 |
16:22:14 09.07.2026 |
-5.93 -11.60 |
0.00 0.00 |
18.97 72.40 |
|
|||
|
Standard Chartered GB0004082847 |
21.01 20.36 |
21.08 20.67 |
0.65 3.19 |
16:22:10 09.07.2026 |
6.95 38.27 |
0.00 0.00 |
10.81 75.59 |
|
|||
|
Persimmon GB0006825383 |
10.29 9.99 |
10.31 10.03 |
0.30 2.99 |
16:22:05 09.07.2026 |
-0.10 -0.85 |
0.00 0.00 |
-1.86 -13.21 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.45 25.70 |
26.64 26.05 |
0.75 2.92 |
16:22:08 09.07.2026 |
-5.96 -15.23 |
0.00 0.00 |
15.92 92.24 |
|
|||
|
Smiths GB00B1WY2338 |
24.81 24.19 |
24.82 24.36 |
0.62 2.56 |
16:22:10 09.07.2026 |
2.80 10.14 |
0.00 0.00 |
4.42 17.01 |
|
|||
|
Rio Tinto GB0007188757 |
66.50 64.90 |
66.80 65.63 |
1.60 2.47 |
16:22:14 09.07.2026 |
-1.32 -1.62 |
0.00 0.00 |
30.61 61.87 |
|
|||
|
Barratt Developments GB0000811801 |
2.80 2.73 |
2.80 2.74 |
0.07 2.42 |
16:22:05 09.07.2026 |
0.30 10.27 |
0.00 0.00 |
-1.57 -32.76 |
|
|||
|
HSBC Holdings GB0005405286 |
14.56 14.22 |
14.58 14.35 |
0.34 2.41 |
16:22:13 09.07.2026 |
2.83 19.62 |
0.00 0.00 |
6.79 65.04 |
|
|||
|
Halma GB0004052071 |
36.60 35.76 |
37.12 35.82 |
0.84 2.35 |
16:22:10 09.07.2026 |
2.72 6.15 |
0.00 0.00 |
9.98 26.97 |
|
|||
|
Barclays GB0031348658 |
5.08 4.97 |
5.08 5.02 |
0.11 2.15 |
16:22:10 09.07.2026 |
1.41 29.99 |
0.00 0.00 |
2.20 56.35 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.27 13.99 |
14.38 14.15 |
0.28 1.97 |
16:22:00 09.07.2026 |
4.32 32.21 |
0.00 0.00 |
6.26 54.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
24.28 24.48 |
24.64 24.16 |
-0.20 -0.82 |
16:21:49 09.07.2026 |
-2.20 -7.01 |
0.00 0.00 |
7.80 36.45 |
|
|||
|
Pearson GB0006776081 |
12.56 12.67 |
12.72 12.44 |
-0.11 -0.87 |
16:21:10 09.07.2026 |
2.48 21.40 |
0.00 0.00 |
1.62 12.97 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.22 50.66 |
50.60 49.88 |
-0.44 -0.87 |
16:22:09 09.07.2026 |
-2.10 -3.43 |
0.00 0.00 |
-1.96 -3.21 |
|
|||
|
RELX GB00B2B0DG97 |
23.77 23.99 |
24.56 23.61 |
-0.22 -0.92 |
16:22:07 09.07.2026 |
-1.24 -4.23 |
0.00 0.00 |
-18.06 -39.16 |
|
|||
|
BT Group GB0030913577 |
1.86 1.88 |
1.88 1.85 |
-0.02 -1.01 |
16:21:51 09.07.2026 |
-0.31 -12.22 |
0.00 0.00 |
-0.11 -4.78 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.68 88.62 |
89.30 86.82 |
-0.94 -1.06 |
16:22:11 09.07.2026 |
-2.00 -1.94 |
0.00 0.00 |
-22.95 -18.51 |
|
|||
|
Shell GB00BP6MXD84 |
30.45 30.80 |
30.69 30.28 |
-0.35 -1.14 |
16:22:12 09.07.2026 |
-4.88 -12.06 |
0.00 0.00 |
5.84 19.66 |
|
|||
|
National Grid GB00BDR05C01 |
12.33 12.48 |
12.53 12.27 |
-0.14 -1.15 |
16:22:11 09.07.2026 |
-0.50 -3.33 |
0.00 0.00 |
2.30 18.85 |
|
|||
|
Unilever GB00BVZK7T90 |
45.78 46.40 |
46.01 45.56 |
-0.62 -1.33 |
16:22:07 09.07.2026 |
6.15 12.69 |
0.00 0.00 |
4.74 9.50 |
|
|||
|
Croda International GB00BJFFLV09 |
28.52 28.97 |
29.18 28.32 |
-0.45 -1.55 |
16:22:13 09.07.2026 |
2.62 8.05 |
0.00 0.00 |
0.58 1.68 |
|
|||
|
BP GB0007980591 |
4.83 4.91 |
4.86 4.81 |
-0.08 -1.61 |
16:22:05 09.07.2026 |
-1.34 -19.69 |
0.00 0.00 |
1.13 26.04 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
78.55 79.90 |
79.05 77.85 |
-1.35 -1.69 |
16:21:28 09.07.2026 |
13.85 14.87 |
21.54 25.21 |
10.15 10.48 |
|
|||
|
BAT GB0002875804 |
45.25 46.11 |
45.25 44.66 |
-0.86 -1.87 |
16:22:13 09.07.2026 |
3.62 7.15 |
0.00 0.00 |
12.98 31.43 |
|
|||
|
BAE Systems GB0002634946 |
18.57 19.25 |
19.35 18.56 |
-0.68 -3.51 |
16:22:06 09.07.2026 |
-2.99 -11.64 |
0.00 0.00 |
0.51 2.30 |
|
|||
|
AstraZeneca GB0009895292 |
131.79 142.40 |
133.00 127.38 |
-10.61 -7.45 |
16:22:12 09.07.2026 |
-5.30 -3.11 |
0.00 0.00 |
45.20 37.78 |
|