FTSE 100 998185 / GB0001383545
9’867.26
Pkt
-21.96
Pkt
-0.22 %
09:59:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
44.95 44.00 |
45.65 44.45 |
0.95 2.16 |
09:57:45 24.12.2025 |
-9.48 -18.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schroders GB00BP9LHF23 |
4.04 4.00 |
4.05 4.01 |
0.04 1.07 |
09:57:57 24.12.2025 |
0.17 3.99 |
0.00 0.00 |
0.79 20.94 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.83 |
0.84 0.83 |
0.01 0.65 |
09:57:42 24.12.2025 |
-0.05 -4.85 |
0.00 0.00 |
-0.17 -14.78 |
|
|||
|
Barratt Developments GB0000811801 |
3.74 3.72 |
3.75 3.71 |
0.02 0.61 |
09:56:47 24.12.2025 |
0.02 0.45 |
0.00 0.00 |
-0.81 -16.04 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
48.76 48.50 |
48.80 48.42 |
0.26 0.54 |
09:59:03 24.12.2025 |
0.60 1.10 |
0.00 0.00 |
10.15 22.53 |
|
|||
|
Haleon GB00BMX86B70 |
3.74 3.72 |
3.75 3.73 |
0.02 0.46 |
09:59:34 24.12.2025 |
0.55 14.13 |
0.00 0.00 |
-0.19 -4.15 |
|
|||
|
Entain IM00B5VQMV65 |
7.48 7.45 |
7.49 7.44 |
0.03 0.43 |
09:55:26 24.12.2025 |
-1.30 -13.25 |
0.00 0.00 |
0.02 0.19 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.90 88.52 |
88.92 88.52 |
0.38 0.43 |
09:59:43 24.12.2025 |
9.00 9.57 |
0.00 0.00 |
-33.00 -24.26 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.32 8.29 |
8.33 8.30 |
0.03 0.36 |
09:53:18 24.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.11 1.11 |
|
|||
|
Segro GB00B5ZN1N88 |
7.06 7.03 |
7.07 7.03 |
0.02 0.34 |
09:56:26 24.12.2025 |
0.60 8.33 |
0.00 0.00 |
-0.35 -4.29 |
|
|||
|
Pearson GB0006776081 |
10.53 10.50 |
10.56 10.51 |
0.04 0.33 |
09:58:52 24.12.2025 |
0.09 0.71 |
0.00 0.00 |
-3.05 -20.20 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
23.74 23.84 |
23.89 23.71 |
-0.10 -0.42 |
09:59:22 24.12.2025 |
-1.66 -5.75 |
0.00 0.00 |
-4.85 -15.12 |
|
|||
|
BAT GB0002875804 |
42.01 42.19 |
42.32 41.99 |
-0.18 -0.43 |
09:59:37 24.12.2025 |
2.90 6.35 |
0.00 0.00 |
13.82 39.74 |
|
|||
|
Smith & Nephew GB0009223206 |
12.14 12.20 |
12.21 12.13 |
-0.06 -0.49 |
09:59:46 24.12.2025 |
-1.68 -10.65 |
0.00 0.00 |
2.31 19.54 |
|
|||
|
DCC IE0002424939 |
47.12 47.36 |
47.30 46.94 |
-0.24 -0.51 |
09:58:09 24.12.2025 |
5.00 9.35 |
0.00 0.00 |
-4.50 -7.14 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.38 |
3.38 3.35 |
-0.02 -0.54 |
09:55:09 24.12.2025 |
1.14 44.88 |
0.00 0.00 |
2.43 194.40 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.14 5.17 |
5.16 5.14 |
-0.03 -0.54 |
09:59:22 24.12.2025 |
-2.30 -28.05 |
0.00 0.00 |
-1.80 -23.38 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.53 11.60 |
11.61 11.50 |
-0.07 -0.60 |
09:59:37 24.12.2025 |
-0.06 -0.44 |
0.00 0.00 |
6.56 93.93 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.87 5.91 |
5.90 5.86 |
-0.04 -0.61 |
09:58:38 24.12.2025 |
-1.90 -21.47 |
0.00 0.00 |
-2.30 -24.86 |
|
|||
|
GSK GB00BN7SWP63 |
18.02 18.15 |
18.06 18.01 |
-0.13 -0.69 |
09:58:29 24.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
|
|||
|
Burberry GB0031743007 |
12.53 12.62 |
12.64 12.42 |
-0.09 -0.71 |
09:49:59 24.12.2025 |
1.83 14.08 |
0.00 0.00 |
3.39 29.74 |
|
|||
|
AstraZeneca GB0009895292 |
136.36 137.36 |
137.42 136.26 |
-1.00 -0.73 |
09:59:24 24.12.2025 |
22.90 17.30 |
0.00 0.00 |
32.35 26.32 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.15 4.19 |
4.18 4.15 |
-0.04 -0.90 |
09:59:43 24.12.2025 |
0.42 9.51 |
0.00 0.00 |
1.10 29.89 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.14 32.46 |
32.76 32.24 |
-0.32 -0.97 |
09:59:33 24.12.2025 |
7.84 27.84 |
0.00 0.00 |
28.48 378.41 |
|