FTSE 100 998185 / GB0001383545
8’719.51
Pkt
-6.50
Pkt
-0.07 %
11:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
11.68 11.40 |
11.68 11.54 |
0.28 2.46 |
11:09:21 29.05.2025 |
-1.32 -8.57 |
0.00 0.00 |
4.86 52.78 |
 |
|||
|
easyJet GB00B7KR2P84 |
5.72 5.61 |
5.72 5.63 |
0.10 1.81 |
11:09:06 29.05.2025 |
0.54 8.85 |
0.00 0.00 |
1.24 22.92 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.83 |
0.86 0.84 |
0.01 1.68 |
11:08:26 29.05.2025 |
0.06 5.53 |
0.00 0.00 |
-0.35 -25.00 |
|
|||
|
Glencore JE00B4T3BW64 |
2.76 2.72 |
2.78 2.75 |
0.04 1.56 |
11:09:27 29.05.2025 |
-0.62 -16.06 |
0.00 0.00 |
-2.36 -42.15 |
|
|||
|
Prudential GB0007099541 |
8.46 8.33 |
8.49 8.39 |
0.12 1.49 |
11:08:41 29.05.2025 |
1.15 12.85 |
0.00 0.00 |
0.85 9.19 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.86 2.82 |
2.88 2.83 |
0.04 1.42 |
11:06:54 29.05.2025 |
-0.18 -5.77 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barclays GB0031348658 |
3.29 3.24 |
3.29 3.26 |
0.05 1.41 |
11:09:20 29.05.2025 |
0.06 1.52 |
0.00 0.00 |
1.17 45.12 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.73 4.67 |
4.79 4.71 |
0.06 1.37 |
11:09:14 29.05.2025 |
-2.26 -29.14 |
0.00 0.00 |
-2.18 -28.39 |
|
|||
|
Ashtead GB0000536739 |
43.70 43.12 |
44.13 43.69 |
0.58 1.35 |
11:09:27 29.05.2025 |
-8.60 -14.83 |
0.00 0.00 |
-16.60 -25.15 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
1.79 1.77 |
1.79 1.76 |
0.02 1.30 |
11:07:32 29.05.2025 |
0.45 25.71 |
0.00 0.00 |
0.79 56.03 |
|
|||
|
HSBC Holdings GB0005405286 |
8.76 8.65 |
8.77 8.73 |
0.11 1.25 |
11:09:04 29.05.2025 |
-0.67 -5.97 |
0.00 0.00 |
2.20 26.41 |
|
|||
|
Legal & General GB0005603997 |
2.45 2.43 |
2.45 2.44 |
0.03 1.15 |
11:09:29 29.05.2025 |
-0.10 -3.16 |
0.00 0.00 |
-0.05 -1.80 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.37 3.33 |
3.40 3.36 |
0.04 1.14 |
11:07:30 29.05.2025 |
-0.04 -0.97 |
0.00 0.00 |
1.85 90.31 |
|
|||
|
Taylor Wimpey GB0008782301 |
1.19 1.18 |
1.19 1.18 |
0.01 1.11 |
11:08:17 29.05.2025 |
0.01 0.66 |
0.00 0.00 |
-0.43 -23.76 |
|
|||
|
Antofagasta GB0000456144 |
17.94 17.76 |
18.06 17.89 |
0.19 1.04 |
11:08:20 29.05.2025 |
-1.58 -7.26 |
0.00 0.00 |
-6.53 -24.46 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
3.81 3.85 |
3.86 3.77 |
-0.04 -1.15 |
11:09:03 29.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.86 23.24 |
|
|||
|
Kingfisher GB0033195214 |
2.82 2.85 |
2.86 2.79 |
-0.04 -1.23 |
11:09:18 29.05.2025 |
0.32 10.70 |
0.00 0.00 |
0.22 7.14 |
|
|||
|
Associated British Foods GB0006731235 |
20.61 20.88 |
20.76 20.53 |
-0.27 -1.29 |
11:09:01 29.05.2025 |
1.52 6.62 |
0.00 0.00 |
-7.24 -22.82 |
|
|||
|
Intertek GB0031638363 |
47.34 48.08 |
47.94 47.28 |
-0.74 -1.54 |
11:07:05 29.05.2025 |
-2.50 -4.07 |
0.00 0.00 |
0.40 0.68 |
|
|||
|
Pearson GB0006776081 |
11.64 11.87 |
11.92 11.61 |
-0.23 -1.90 |
11:09:15 29.05.2025 |
-1.90 -11.95 |
0.00 0.00 |
3.09 28.32 |
|
|||
|
Marks & Spencer GB0031274896 |
3.73 3.81 |
3.80 3.70 |
-0.08 -2.05 |
11:09:03 29.05.2025 |
0.26 6.10 |
0.00 0.00 |
1.06 30.14 |
|
|||
|
Coca-Cola HBC CH0198251305 |
38.54 39.36 |
38.74 38.32 |
-0.82 -2.08 |
11:04:46 29.05.2025 |
5.66 13.72 |
0.00 0.00 |
14.50 44.73 |
|
|||
|
Informa GB00BMJ6DW54 |
7.76 7.94 |
7.88 7.75 |
-0.18 -2.22 |
11:08:18 29.05.2025 |
-1.20 -11.54 |
0.00 0.00 |
-0.65 -6.60 |
|
|||
|
Rightmove GB00BGDT3G23 |
7.42 7.62 |
7.63 7.40 |
-0.20 -2.63 |
11:07:37 29.05.2025 |
0.50 6.54 |
0.00 0.00 |
1.85 29.37 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.23 6.43 |
6.39 6.20 |
-0.19 -3.00 |
11:08:44 29.05.2025 |
1.23 19.34 |
0.00 0.00 |
1.69 28.68 |
|
|||
|
RELX GB00B2B0DG97 |
39.37 40.68 |
40.87 39.34 |
-1.31 -3.22 |
11:09:15 29.05.2025 |
2.80 6.12 |
0.00 0.00 |
7.34 17.80 |
|
|||
|
Severn Trent GB00B1FH8J72 |
26.28 27.22 |
26.43 26.16 |
-0.94 -3.45 |
11:09:00 29.05.2025 |
1.80 6.00 |
0.00 0.00 |
3.20 11.19 |
|
|||
|
National Grid GB00BDR05C01 |
10.29 10.72 |
10.34 10.26 |
-0.43 -4.00 |
11:09:11 29.05.2025 |
1.40 11.76 |
0.00 0.00 |
2.47 22.86 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.73 9.00 |
8.26 7.71 |
-1.27 -14.11 |
11:09:07 29.05.2025 |
0.60 6.70 |
0.00 0.00 |
1.05 12.35 |
|