FTSE 100 998185 / GB0001383545
10’529.89
Pkt
68.26
Pkt
0.65 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.34 22.73 |
25.40 24.11 |
2.61 11.48 |
17:35:18 25.06.2026 |
-4.74 -15.49 |
0.00 0.00 |
-21.74 -45.67 |
 |
|||
|
Barratt Developments GB0000811801 |
2.94 2.81 |
2.96 2.85 |
0.13 4.63 |
17:35:21 25.06.2026 |
0.09 3.15 |
0.00 0.00 |
-2.36 -44.24 |
|
|||
|
Antofagasta GB0000456144 |
37.93 36.50 |
38.28 36.08 |
1.43 3.92 |
17:35:24 25.06.2026 |
10.62 30.15 |
0.00 0.00 |
26.15 132.81 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 2.32 |
2.45 2.31 |
0.08 3.62 |
17:35:04 25.06.2026 |
0.55 25.70 |
0.00 0.00 |
0.47 21.17 |
|
|||
|
Persimmon GB0006825383 |
11.29 10.93 |
11.37 10.99 |
0.36 3.30 |
17:35:10 25.06.2026 |
-0.58 -4.56 |
0.00 0.00 |
-3.15 -20.74 |
|
|||
|
SSE GB0007908733 |
24.19 23.48 |
24.34 23.49 |
0.71 3.02 |
17:35:04 25.06.2026 |
-2.40 -8.22 |
0.00 0.00 |
5.80 27.62 |
|
|||
|
Hiscox BMG4593F1389 |
18.61 18.10 |
18.61 18.07 |
0.51 2.82 |
17:35:08 25.06.2026 |
3.36 19.76 |
0.00 0.00 |
5.76 39.45 |
|
|||
|
Barclays GB0031348658 |
5.21 5.07 |
5.21 5.08 |
0.14 2.78 |
17:35:26 25.06.2026 |
1.50 33.33 |
0.00 0.00 |
2.17 56.96 |
|
|||
|
Entain IM00B5VQMV65 |
5.70 5.54 |
5.91 5.53 |
0.15 2.74 |
17:35:00 25.06.2026 |
0.11 1.87 |
0.00 0.00 |
-3.54 -36.36 |
|
|||
|
Anglo American GB00BTK05J60 |
37.02 36.12 |
37.64 35.71 |
0.90 2.49 |
17:35:25 25.06.2026 |
9.15 25.63 |
0.00 0.00 |
21.55 92.49 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.68 8.47 |
8.73 8.46 |
0.21 2.48 |
17:35:04 25.06.2026 |
0.55 6.21 |
0.00 0.00 |
-0.45 -4.57 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.61 6.47 |
6.62 6.49 |
0.14 2.16 |
17:35:27 25.06.2026 |
1.39 22.68 |
0.00 0.00 |
1.72 29.56 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.10 1.08 |
1.10 1.07 |
0.02 2.13 |
17:35:16 25.06.2026 |
0.17 15.60 |
0.00 0.00 |
0.37 41.26 |
|
|||
|
Centrica GB00B033F229 |
1.77 1.74 |
1.79 1.70 |
0.03 1.93 |
17:35:21 25.06.2026 |
-0.29 -12.36 |
0.00 0.00 |
0.06 3.27 |
|
|||
|
GSK GB00BN7SWP63 |
19.84 19.50 |
19.91 19.27 |
0.34 1.72 |
17:35:05 25.06.2026 |
-0.18 -0.80 |
0.00 0.00 |
5.73 34.62 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
40.96 41.32 |
41.12 40.32 |
-0.36 -0.87 |
17:35:19 25.06.2026 |
5.76 16.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bunzl GB00B0744B38 |
26.52 26.76 |
26.78 26.44 |
-0.24 -0.90 |
17:35:24 25.06.2026 |
3.74 15.02 |
0.00 0.00 |
2.16 8.16 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.27 25.50 |
25.85 25.25 |
-0.23 -0.90 |
17:35:05 25.06.2026 |
1.13 4.29 |
0.00 0.00 |
-4.71 -14.63 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.35 4.40 |
4.41 4.34 |
-0.05 -1.02 |
17:35:04 25.06.2026 |
-0.37 -6.98 |
0.00 0.00 |
0.91 22.55 |
|
|||
|
Diageo GB0002374006 |
15.62 15.80 |
15.85 15.57 |
-0.18 -1.14 |
17:35:13 25.06.2026 |
1.40 8.72 |
0.00 0.00 |
-4.25 -19.59 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.60 48.16 |
48.20 47.60 |
-0.56 -1.16 |
17:35:00 25.06.2026 |
4.78 10.00 |
0.00 0.00 |
7.76 17.31 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.58 18.86 |
18.88 18.58 |
-0.28 -1.48 |
17:35:22 25.06.2026 |
5.70 34.97 |
0.00 0.00 |
9.75 79.59 |
|
|||
|
Sage GB00B8C3BL03 |
7.96 8.08 |
8.13 7.91 |
-0.12 -1.51 |
17:35:14 25.06.2026 |
-0.17 -1.77 |
0.00 0.00 |
-5.00 -34.82 |
|
|||
|
BAE Systems GB0002634946 |
17.92 18.25 |
18.25 17.37 |
-0.33 -1.78 |
17:35:16 25.06.2026 |
-4.34 -17.23 |
0.00 0.00 |
-1.15 -5.23 |
|
|||
|
Experian GB00B19NLV48 |
25.05 25.51 |
25.54 24.78 |
-0.46 -1.80 |
17:35:17 25.06.2026 |
-1.20 -4.03 |
0.00 0.00 |
-15.20 -34.70 |
|
|||
|
United Utilities GB00B39J2M42 |
12.99 13.25 |
13.11 12.89 |
-0.26 -1.96 |
17:35:09 25.06.2026 |
0.86 6.14 |
0.00 0.00 |
1.76 13.44 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
110.00 112.40 |
112.10 109.90 |
-2.40 -2.14 |
17:35:22 25.06.2026 |
26.00 24.76 |
0.00 0.00 |
55.00 72.37 |
|
|||
|
BT Group GB0030913577 |
1.92 1.96 |
1.97 1.92 |
-0.04 -2.14 |
17:35:23 25.06.2026 |
-0.09 -3.91 |
0.00 0.00 |
-0.07 -3.07 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.70 17.11 |
17.29 16.70 |
-0.41 -2.40 |
17:35:15 25.06.2026 |
3.20 19.16 |
0.00 0.00 |
-2.70 -11.95 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.28 82.80 |
82.34 80.26 |
-2.52 -3.04 |
17:35:18 25.06.2026 |
-0.82 -0.83 |
0.00 0.00 |
-26.32 -21.23 |
|