FTSE 100 998185 / GB0001383545
10’811.66
Pkt
-10.47
Pkt
-0.10 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
40.81 38.98 |
41.50 39.03 |
1.83 4.69 |
17:35:05 08.09.2026 |
-3.94 -7.93 |
0.00 0.00 |
20.64 82.20 |
 |
|||
|
Glencore JE00B4T3BW64 |
6.29 6.04 |
6.31 6.05 |
0.25 4.17 |
17:35:15 08.09.2026 |
0.04 0.57 |
0.00 0.00 |
3.79 114.85 |
|
|||
|
Weir Group GB0009465807 |
28.28 27.24 |
28.28 27.14 |
1.04 3.82 |
17:35:09 08.09.2026 |
3.80 13.87 |
0.00 0.00 |
2.86 10.09 |
|
|||
|
Halma GB0004052071 |
37.50 36.48 |
37.66 36.42 |
1.02 2.80 |
17:35:27 08.09.2026 |
-15.12 -26.71 |
0.00 0.00 |
4.20 11.27 |
|
|||
|
Anglo American GB00BTK05J60 |
43.06 41.90 |
43.48 41.55 |
1.16 2.77 |
17:35:19 08.09.2026 |
1.31 2.78 |
0.00 0.00 |
22.04 83.48 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.90 44.80 |
46.36 44.78 |
1.10 2.46 |
17:35:01 08.09.2026 |
4.80 9.96 |
0.00 0.00 |
9.74 22.52 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.28 1.25 |
1.28 1.25 |
0.03 2.23 |
17:35:21 08.09.2026 |
0.13 10.03 |
0.00 0.00 |
0.41 39.97 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.70 19.31 |
19.70 19.20 |
0.39 2.02 |
17:35:05 08.09.2026 |
2.20 10.89 |
0.00 0.00 |
-2.40 -9.68 |
|
|||
|
Croda International GB00BJFFLV09 |
33.27 32.63 |
33.38 32.53 |
0.64 1.96 |
17:35:17 08.09.2026 |
5.18 15.39 |
0.00 0.00 |
10.72 38.12 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.82 6.70 |
6.84 6.63 |
0.13 1.87 |
17:35:06 08.09.2026 |
0.35 4.64 |
0.00 0.00 |
1.65 26.40 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.00 69.75 |
71.60 69.40 |
1.25 1.79 |
17:35:25 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.50 -1.88 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.13 5.05 |
5.30 5.11 |
0.08 1.50 |
17:35:15 08.09.2026 |
0.90 17.82 |
0.00 0.00 |
-2.80 -32.00 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
137.00 135.10 |
137.00 133.80 |
1.90 1.41 |
17:35:07 08.09.2026 |
29.00 23.20 |
0.00 0.00 |
72.00 87.80 |
|
|||
|
Rio Tinto GB0007188757 |
77.38 76.42 |
78.10 75.78 |
0.96 1.26 |
17:35:06 08.09.2026 |
-3.28 -3.58 |
0.00 0.00 |
34.89 65.35 |
|
|||
|
Standard Chartered GB0004082847 |
22.92 22.69 |
22.93 22.42 |
0.23 1.01 |
17:35:07 08.09.2026 |
2.86 12.49 |
0.00 0.00 |
10.15 65.06 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
23.17 23.48 |
23.59 23.15 |
-0.31 -1.32 |
17:35:08 08.09.2026 |
0.14 0.51 |
0.00 0.00 |
-7.55 -21.48 |
|
|||
|
AstraZeneca GB0009895292 |
118.76 120.42 |
121.22 118.52 |
-1.66 -1.38 |
17:35:24 08.09.2026 |
-15.10 -9.62 |
0.00 0.00 |
1.35 0.96 |
|
|||
|
Sage GB00B8C3BL03 |
10.19 10.33 |
10.45 10.14 |
-0.15 -1.40 |
17:35:24 08.09.2026 |
1.70 16.35 |
0.00 0.00 |
-0.11 -0.90 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.58 7.70 |
7.75 7.58 |
-0.12 -1.49 |
17:35:29 08.09.2026 |
-0.15 -1.64 |
0.00 0.00 |
-0.50 -5.26 |
|
|||
|
Next GB0032089863 |
152.45 155.00 |
154.70 151.40 |
-2.55 -1.65 |
17:35:20 08.09.2026 |
23.70 15.41 |
0.00 0.00 |
40.45 29.53 |
|
|||
|
Haleon GB00BMX86B70 |
3.37 3.43 |
3.45 3.35 |
-0.06 -1.75 |
17:35:03 08.09.2026 |
0.42 11.20 |
0.00 0.00 |
-0.10 -2.22 |
|
|||
|
Kingfisher GB0033195214 |
2.97 3.02 |
3.02 2.95 |
-0.05 -1.75 |
17:35:26 08.09.2026 |
0.31 9.52 |
0.00 0.00 |
0.61 20.88 |
|
|||
|
Entain IM00B5VQMV65 |
5.02 5.12 |
5.12 5.01 |
-0.10 -1.95 |
17:35:25 08.09.2026 |
-0.24 -3.83 |
0.00 0.00 |
-3.52 -36.70 |
|
|||
|
Games Workshop Group GB0003718474 |
180.00 184.00 |
186.00 179.10 |
-4.00 -2.17 |
17:35:17 08.09.2026 |
-11.60 -5.13 |
0.00 0.00 |
33.90 18.76 |
|
|||
|
Burberry GB0031743007 |
10.78 11.02 |
11.07 10.78 |
-0.24 -2.18 |
17:35:23 08.09.2026 |
-0.35 -2.73 |
0.00 0.00 |
-2.13 -14.54 |
|
|||
|
GSK GB00BN7SWP63 |
17.97 18.38 |
18.30 17.82 |
-0.41 -2.23 |
17:35:12 08.09.2026 |
-0.90 -4.04 |
0.00 0.00 |
4.45 26.25 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.21 2.27 |
2.28 2.21 |
-0.05 -2.38 |
17:35:01 08.09.2026 |
0.30 12.71 |
0.00 0.00 |
0.02 0.76 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.83 |
0.83 0.81 |
-0.02 -2.55 |
17:35:02 08.09.2026 |
-0.03 -3.09 |
0.00 0.00 |
-0.13 -12.15 |
|
|||
|
Smith & Nephew GB0009223206 |
10.26 10.64 |
10.76 10.15 |
-0.38 -3.57 |
17:35:08 08.09.2026 |
-1.00 -7.52 |
0.00 0.00 |
-3.99 -24.47 |
|
|||
|
Computacenter GB00BV9FP302 |
51.65 56.00 |
60.15 50.85 |
-4.35 -7.77 |
17:35:09 08.09.2026 |
10.00 19.80 |
0.00 0.00 |
33.90 127.44 |
|