FTSE 100 998185 / GB0001383545
10’822.13
Pkt
-8.96
Pkt
-0.08 %
07.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.53 1.50 |
1.53 1.49 |
0.03 2.20 |
17:35:24 07.09.2026 |
-0.39 -18.22 |
0.00 0.00 |
-0.04 -2.26 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.52 9.33 |
9.60 9.23 |
0.19 2.04 |
17:35:11 07.09.2026 |
1.86 20.69 |
0.00 0.00 |
3.37 45.14 |
|
|||
|
Smiths GB00B1WY2338 |
26.01 25.67 |
26.08 25.63 |
0.34 1.32 |
17:35:06 07.09.2026 |
1.20 4.20 |
0.00 0.00 |
2.92 10.86 |
|
|||
|
Shell GB00BP6MXD84 |
34.83 34.37 |
35.01 34.39 |
0.46 1.32 |
17:35:25 07.09.2026 |
2.97 7.91 |
0.00 0.00 |
9.08 28.89 |
|
|||
|
Admiral Group GB00B02J6398 |
38.66 38.16 |
39.04 38.56 |
0.50 1.31 |
17:35:08 07.09.2026 |
7.64 20.16 |
0.00 0.00 |
4.38 10.64 |
|
|||
|
BP GB0007980591 |
5.46 5.40 |
5.51 5.42 |
0.07 1.24 |
17:35:20 07.09.2026 |
0.01 0.24 |
0.00 0.00 |
1.39 28.25 |
|
|||
|
Halma GB0004052071 |
36.48 36.04 |
36.72 36.00 |
0.44 1.22 |
17:35:02 07.09.2026 |
-13.48 -24.29 |
0.00 0.00 |
4.90 13.20 |
|
|||
|
Standard Chartered GB0004082847 |
22.69 22.44 |
22.69 22.44 |
0.25 1.11 |
17:35:28 07.09.2026 |
2.15 9.02 |
0.00 0.00 |
10.18 64.43 |
|
|||
|
Next GB0032089863 |
155.00 153.35 |
155.10 152.55 |
1.65 1.08 |
17:35:18 07.09.2026 |
26.15 17.10 |
0.00 0.00 |
43.10 31.69 |
|
|||
|
Diploma GB0001826634 |
71.95 71.20 |
72.80 71.15 |
0.75 1.05 |
17:35:23 07.09.2026 |
1.45 1.82 |
0.00 0.00 |
19.95 32.70 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.88 |
3.94 3.86 |
0.03 0.80 |
17:35:24 07.09.2026 |
0.24 5.63 |
0.00 0.00 |
0.69 18.05 |
|
|||
|
IMI GB00BGLP8L22 |
30.68 30.44 |
30.84 30.34 |
0.24 0.79 |
17:35:25 07.09.2026 |
3.20 9.88 |
0.00 0.00 |
9.80 37.98 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.82 |
0.83 0.82 |
0.01 0.75 |
17:35:02 07.09.2026 |
0.01 1.04 |
0.00 0.00 |
-0.11 -10.19 |
|
|||
|
M&G GB00BKFB1C65 |
3.60 3.57 |
3.60 3.55 |
0.03 0.73 |
17:35:26 07.09.2026 |
0.34 9.29 |
0.00 0.00 |
0.99 32.80 |
|
|||
|
3i GB00B1YW4409 |
27.90 27.71 |
27.90 27.68 |
0.19 0.69 |
17:35:08 07.09.2026 |
7.33 29.38 |
0.00 0.00 |
-12.52 -27.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
23.48 23.80 |
23.66 23.32 |
-0.32 -1.34 |
17:35:23 07.09.2026 |
1.64 6.19 |
0.00 0.00 |
-6.08 -17.77 |
|
|||
|
Pearson GB0006776081 |
11.62 11.79 |
11.78 11.56 |
-0.17 -1.44 |
17:35:29 07.09.2026 |
0.89 6.85 |
0.00 0.00 |
1.73 14.24 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.97 5.04 |
5.12 4.97 |
-0.07 -1.45 |
17:35:03 07.09.2026 |
0.46 8.68 |
0.00 0.00 |
-1.07 -15.83 |
|
|||
|
Unilever GB00BVZK7T90 |
46.94 47.63 |
47.26 46.78 |
-0.70 -1.46 |
17:35:25 07.09.2026 |
7.61 15.90 |
0.00 0.00 |
3.27 6.26 |
|
|||
|
Associated British Foods GB0006731235 |
20.39 20.72 |
20.66 20.39 |
-0.33 -1.59 |
17:35:17 07.09.2026 |
2.20 10.28 |
0.00 0.00 |
-1.80 -7.09 |
|
|||
|
Kingfisher GB0033195214 |
3.02 3.07 |
3.07 3.01 |
-0.05 -1.63 |
17:35:11 07.09.2026 |
0.05 1.48 |
0.00 0.00 |
0.58 21.23 |
|
|||
|
Diageo GB0002374006 |
16.30 16.57 |
16.37 16.18 |
-0.27 -1.63 |
17:35:04 07.09.2026 |
2.64 15.33 |
0.00 0.00 |
-3.74 -15.85 |
|
|||
|
Sage GB00B8C3BL03 |
10.33 10.52 |
10.50 10.27 |
-0.19 -1.76 |
17:35:19 07.09.2026 |
2.40 24.24 |
0.00 0.00 |
0.29 2.37 |
|
|||
|
RELX GB00B2B0DG97 |
25.72 26.20 |
26.01 25.57 |
-0.48 -1.83 |
17:35:20 07.09.2026 |
-0.28 -0.96 |
0.00 0.00 |
-10.82 -27.17 |
|
|||
|
United Utilities GB00B39J2M42 |
13.37 13.62 |
13.62 13.37 |
-0.25 -1.84 |
17:35:13 07.09.2026 |
1.61 10.96 |
0.00 0.00 |
3.90 31.45 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.42 3.48 |
3.49 3.42 |
-0.07 -1.92 |
17:35:20 07.09.2026 |
-0.86 -17.28 |
0.00 0.00 |
-0.05 -1.13 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.79 31.46 |
31.24 30.46 |
-0.67 -2.13 |
17:35:24 07.09.2026 |
-2.46 -6.78 |
0.00 0.00 |
9.76 40.57 |
|
|||
|
St.James's Place GB0007669376 |
11.34 11.60 |
11.64 11.25 |
-0.26 -2.24 |
17:35:17 07.09.2026 |
-0.50 -3.62 |
0.00 0.00 |
-0.74 -5.27 |
|
|||
|
Haleon GB00BMX86B70 |
3.43 3.53 |
3.49 3.43 |
-0.10 -2.69 |
17:35:10 07.09.2026 |
0.41 10.88 |
0.00 0.00 |
-0.02 -0.57 |
|
|||
|
Entain IM00B5VQMV65 |
5.12 5.28 |
5.25 5.11 |
-0.16 -2.99 |
17:35:22 07.09.2026 |
-0.37 -5.91 |
0.00 0.00 |
-3.78 -38.84 |
|