FTSE 100 998185 / GB0001383545
10’451.36
Pkt
23.09
Pkt
0.22 %
13:58:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
35.88 34.64 |
35.88 34.94 |
1.24 3.58 |
13:55:35 02.10.2026 |
-4.76 -10.48 |
0.00 0.00 |
1.66 4.26 |
 |
|||
|
BT Group GB0030913577 |
1.98 1.91 |
2.00 1.91 |
0.07 3.55 |
13:58:32 02.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.35 71.75 |
73.55 72.30 |
1.60 2.23 |
13:58:45 02.10.2026 |
4.00 5.16 |
0.00 0.00 |
5.50 7.24 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.05 |
3.15 3.05 |
0.07 2.17 |
13:57:44 02.10.2026 |
-0.43 -10.66 |
0.00 0.00 |
0.81 29.35 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.45 |
5.60 5.46 |
0.12 2.16 |
13:58:47 02.10.2026 |
0.35 5.78 |
0.00 0.00 |
2.47 62.59 |
|
|||
|
Balfour Beatty GB0000961622 |
9.40 9.20 |
9.48 9.25 |
0.20 2.12 |
13:57:51 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.27 1.24 |
1.27 1.24 |
0.03 2.10 |
13:58:28 02.10.2026 |
0.27 23.28 |
0.00 0.00 |
0.44 44.62 |
|
|||
|
British Land Company GB0001367019 |
3.87 3.81 |
3.90 3.82 |
0.06 1.57 |
13:57:48 02.10.2026 |
-0.21 -4.44 |
0.00 0.00 |
0.66 16.59 |
|
|||
|
Games Workshop Group GB0003718474 |
171.29 168.70 |
171.90 169.80 |
2.59 1.54 |
13:55:54 02.10.2026 |
-50.60 -19.55 |
0.00 0.00 |
41.60 24.97 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
77.65 76.50 |
77.65 76.30 |
1.15 1.50 |
13:58:38 02.10.2026 |
2.22 2.22 |
11.16 12.25 |
11.88 13.14 |
|
|||
|
Sage GB00B8C3BL03 |
9.93 9.79 |
9.96 9.85 |
0.14 1.45 |
13:58:49 02.10.2026 |
1.90 20.21 |
0.00 0.00 |
-0.86 -7.07 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.87 36.36 |
37.06 36.50 |
0.51 1.40 |
13:55:25 02.10.2026 |
-0.80 -1.85 |
0.00 0.00 |
-10.90 -20.45 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.16 6.08 |
6.19 6.04 |
0.08 1.32 |
13:58:17 02.10.2026 |
-0.34 -4.52 |
0.00 0.00 |
0.53 7.97 |
|
|||
|
Antofagasta GB0000456144 |
37.38 36.90 |
38.11 37.00 |
0.48 1.30 |
13:57:48 02.10.2026 |
-1.68 -3.76 |
0.00 0.00 |
10.57 32.62 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.38 4.32 |
4.42 4.33 |
0.06 1.30 |
13:58:38 02.10.2026 |
-0.41 -7.59 |
0.00 0.00 |
0.68 15.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
4.73 4.75 |
4.78 4.72 |
-0.02 -0.36 |
13:58:13 02.10.2026 |
0.20 3.70 |
0.00 0.00 |
0.55 10.89 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.84 81.20 |
81.58 80.20 |
-0.36 -0.44 |
13:58:38 02.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.81 3.83 |
3.88 3.80 |
-0.02 -0.50 |
13:57:41 02.10.2026 |
1.64 59.64 |
0.00 0.00 |
0.29 7.07 |
|
|||
|
GSK GB00BN7SWP63 |
17.86 17.95 |
18.02 17.77 |
-0.09 -0.50 |
13:57:50 02.10.2026 |
-1.33 -5.75 |
0.00 0.00 |
3.73 20.64 |
|
|||
|
Babcock International GB0009697037 |
9.44 9.49 |
9.66 9.44 |
-0.05 -0.57 |
13:58:37 02.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.37 |
14.45 14.14 |
-0.14 -0.97 |
13:58:49 02.10.2026 |
1.10 6.63 |
0.00 0.00 |
5.65 46.77 |
|
|||
|
St.James's Place GB0007669376 |
10.31 10.41 |
10.44 10.27 |
-0.11 -1.01 |
13:58:44 02.10.2026 |
-1.40 -10.22 |
0.00 0.00 |
-1.97 -13.81 |
|
|||
|
Prudential GB0007099541 |
9.10 9.21 |
9.20 9.05 |
-0.11 -1.22 |
13:58:37 02.10.2026 |
-0.70 -5.98 |
0.00 0.00 |
-1.08 -9.00 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 2.42 |
2.45 2.39 |
-0.03 -1.32 |
13:58:42 02.10.2026 |
0.22 8.05 |
0.00 0.00 |
0.70 31.82 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.02 6.10 |
6.22 6.01 |
-0.09 -1.39 |
13:54:06 02.10.2026 |
0.20 2.86 |
0.00 0.00 |
0.70 10.77 |
|
|||
|
SSE GB0007908733 |
24.32 24.73 |
24.84 24.22 |
-0.41 -1.66 |
13:58:13 02.10.2026 |
-0.10 -0.35 |
0.00 0.00 |
8.70 43.94 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.58 17.95 |
18.12 17.48 |
-0.37 -2.06 |
13:57:51 02.10.2026 |
1.90 9.74 |
0.00 0.00 |
-4.20 -16.41 |
|
|||
|
Standard Chartered GB0004082847 |
21.64 22.18 |
22.22 21.46 |
-0.54 -2.44 |
13:58:30 02.10.2026 |
3.50 14.66 |
0.00 0.00 |
10.97 66.89 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
131.70 135.40 |
137.10 131.70 |
-3.70 -2.73 |
13:57:19 02.10.2026 |
41.00 32.03 |
0.00 0.00 |
84.50 100.00 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
10.00 12.79 |
10.17 9.31 |
-2.79 -21.81 |
13:58:31 02.10.2026 |
-6.09 -28.40 |
0.00 0.00 |
3.23 26.65 |
|