FTSE 100 998185 / GB0001383545
10’495.60
Pkt
33.65
Pkt
0.32 %
13:17:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.83 2.75 |
2.86 2.79 |
0.08 2.80 |
13:16:37 05.10.2026 |
0.70 27.58 |
0.00 0.00 |
0.96 42.48 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.44 48.60 |
49.96 48.44 |
0.84 1.73 |
13:16:28 05.10.2026 |
6.18 14.58 |
0.00 0.00 |
2.02 4.34 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.22 80.90 |
82.68 81.12 |
1.32 1.63 |
13:16:39 05.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
|
|||
|
BT Group GB0030913577 |
2.00 1.96 |
2.01 1.97 |
0.03 1.63 |
13:14:55 05.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.08 |
3.16 3.09 |
0.04 1.24 |
13:15:38 05.10.2026 |
-0.16 -4.39 |
0.00 0.00 |
0.71 24.83 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.28 26.96 |
27.64 27.04 |
0.32 1.19 |
13:16:35 05.10.2026 |
-0.44 -1.38 |
0.00 0.00 |
4.46 16.47 |
|
|||
|
Sage GB00B8C3BL03 |
9.95 9.83 |
10.01 9.83 |
0.12 1.18 |
13:16:39 05.10.2026 |
1.90 20.21 |
0.00 0.00 |
-0.86 -7.07 |
|
|||
|
RELX GB00B2B0DG97 |
25.57 25.28 |
25.64 25.26 |
0.29 1.15 |
13:16:25 05.10.2026 |
1.52 5.56 |
0.00 0.00 |
-11.24 -28.03 |
|
|||
|
Babcock International GB0009697037 |
9.32 9.22 |
9.37 9.21 |
0.10 1.11 |
13:16:22 05.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
|
|||
|
Haleon GB00BMX86B70 |
3.32 3.28 |
3.34 3.30 |
0.04 1.10 |
13:16:03 05.10.2026 |
-0.07 -1.64 |
0.00 0.00 |
0.06 1.64 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.85 42.42 |
42.98 42.62 |
0.43 1.02 |
13:16:35 05.10.2026 |
-5.50 -9.70 |
0.00 0.00 |
12.00 30.61 |
|
|||
|
BAT GB0002875804 |
40.00 39.60 |
40.04 39.75 |
0.40 1.01 |
13:16:01 05.10.2026 |
-5.37 -10.01 |
0.00 0.00 |
3.24 7.19 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.19 2.17 |
2.19 2.15 |
0.02 0.92 |
13:14:33 05.10.2026 |
0.04 1.68 |
0.00 0.00 |
-0.22 -8.33 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.80 |
0.81 0.79 |
0.01 0.82 |
13:16:34 05.10.2026 |
-0.05 -5.35 |
0.00 0.00 |
-0.18 -16.36 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.83 42.50 |
43.21 42.52 |
0.33 0.78 |
13:14:18 05.10.2026 |
5.86 13.32 |
0.00 0.00 |
14.48 40.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
10.05 10.11 |
10.24 10.02 |
-0.06 -0.54 |
13:16:49 05.10.2026 |
-0.80 -6.26 |
0.00 0.00 |
-1.50 -11.15 |
|
|||
|
Centrica GB00B033F229 |
1.48 1.49 |
1.51 1.48 |
-0.01 -0.57 |
13:16:11 05.10.2026 |
-0.33 -16.34 |
0.00 0.00 |
-0.20 -10.39 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.59 6.63 |
6.69 6.59 |
-0.04 -0.57 |
13:17:02 05.10.2026 |
0.39 5.03 |
0.00 0.00 |
2.06 34.33 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.54 36.76 |
37.00 36.38 |
-0.22 -0.60 |
13:16:31 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
-9.60 -18.36 |
|
|||
|
Antofagasta GB0000456144 |
37.79 38.02 |
38.62 37.66 |
-0.23 -0.60 |
13:16:58 05.10.2026 |
0.86 1.93 |
0.00 0.00 |
13.93 44.14 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.00 6.05 |
6.05 5.99 |
-0.05 -0.83 |
13:14:45 05.10.2026 |
0.20 2.86 |
0.00 0.00 |
0.85 13.39 |
|
|||
|
Kingfisher GB0033195214 |
3.25 3.28 |
3.31 3.23 |
-0.03 -1.01 |
13:17:03 05.10.2026 |
0.51 15.89 |
0.00 0.00 |
0.17 4.89 |
|
|||
|
Weir Group GB0009465807 |
25.50 25.80 |
25.82 25.46 |
-0.30 -1.16 |
13:17:03 05.10.2026 |
3.60 12.86 |
0.00 0.00 |
-1.04 -3.19 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.04 24.40 |
24.30 23.70 |
-0.36 -1.48 |
13:16:46 05.10.2026 |
-0.36 -1.29 |
0.00 0.00 |
-9.29 -25.22 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.34 4.41 |
4.42 4.32 |
-0.07 -1.65 |
13:17:03 05.10.2026 |
-0.44 -7.95 |
0.00 0.00 |
0.65 14.72 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.72 9.90 |
9.92 9.50 |
-0.18 -1.86 |
13:16:53 05.10.2026 |
-5.71 -27.04 |
0.00 0.00 |
3.13 25.49 |
|
|||
|
Barratt Developments GB0000811801 |
3.12 3.18 |
3.21 3.11 |
-0.06 -1.98 |
13:16:49 05.10.2026 |
0.70 21.88 |
0.00 0.00 |
-0.47 -10.84 |
|
|||
|
Balfour Beatty GB0000961622 |
9.19 9.38 |
9.41 9.16 |
-0.19 -1.99 |
13:16:40 05.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
Halma GB0004052071 |
35.28 36.00 |
35.84 35.10 |
-0.72 -2.00 |
13:16:34 05.10.2026 |
-4.54 -9.87 |
0.00 0.00 |
1.22 3.03 |
|
|||
|
3i GB00B1YW4409 |
24.65 25.55 |
25.55 24.24 |
-0.90 -3.52 |
13:16:52 05.10.2026 |
2.51 8.75 |
0.00 0.00 |
-14.40 -31.58 |
|