FTSE 100 998185 / GB0001383545
10’351.94
Pkt
-34.29
Pkt
-0.33 %
11:02:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
30.99 29.26 |
31.06 29.60 |
1.73 5.91 |
11:02:51 10.02.2026 |
1.32 4.18 |
0.00 0.00 |
-5.06 -13.34 |
 |
|||
|
Burberry GB0031743007 |
12.21 11.76 |
12.32 11.89 |
0.46 3.87 |
11:01:44 10.02.2026 |
-0.83 -6.08 |
0.00 0.00 |
-1.98 -13.38 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.34 42.78 |
45.16 43.30 |
1.56 3.65 |
11:02:50 10.02.2026 |
7.14 17.90 |
0.00 0.00 |
12.02 34.34 |
|
|||
|
Barratt Developments GB0000811801 |
3.88 3.75 |
3.88 3.81 |
0.12 3.22 |
11:03:03 10.02.2026 |
0.35 8.42 |
0.00 0.00 |
-0.86 -15.99 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.15 36.05 |
37.15 35.70 |
1.10 3.05 |
11:01:09 10.02.2026 |
-5.64 -13.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Diageo GB0002374006 |
17.96 17.56 |
17.99 17.70 |
0.40 2.28 |
11:03:05 10.02.2026 |
1.40 7.33 |
0.00 0.00 |
-6.64 -24.45 |
|
|||
|
Associated British Foods GB0006731235 |
19.53 19.19 |
19.59 19.23 |
0.35 1.80 |
11:03:00 10.02.2026 |
-3.60 -14.06 |
0.00 0.00 |
-0.45 -2.00 |
|
|||
|
Kingfisher GB0033195214 |
3.52 3.46 |
3.52 3.48 |
0.05 1.56 |
11:02:58 10.02.2026 |
0.46 13.07 |
0.00 0.00 |
1.04 35.56 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76.80 75.65 |
77.20 75.90 |
1.15 1.52 |
11:02:23 10.02.2026 |
6.50 8.18 |
0.00 0.00 |
-5.50 -6.01 |
|
|||
|
United Utilities GB00B39J2M42 |
12.67 12.50 |
12.67 12.53 |
0.18 1.40 |
11:00:30 10.02.2026 |
1.10 7.97 |
0.00 0.00 |
2.70 22.13 |
|
|||
|
Pearson GB0006776081 |
9.03 8.92 |
9.17 8.90 |
0.12 1.32 |
11:01:21 10.02.2026 |
-1.47 -12.39 |
0.00 0.00 |
-5.81 -35.86 |
|
|||
|
AstraZeneca GB0009895292 |
140.68 138.88 |
142.00 137.48 |
1.80 1.30 |
11:03:04 10.02.2026 |
15.55 10.65 |
0.00 0.00 |
21.30 15.19 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
4.81 4.86 |
4.86 4.78 |
-0.06 -1.16 |
11:02:56 10.02.2026 |
0.15 2.74 |
0.00 0.00 |
-0.65 -10.18 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.99 17.20 |
17.23 16.95 |
-0.22 -1.25 |
10:56:18 10.02.2026 |
-2.20 -9.91 |
0.00 0.00 |
-8.40 -29.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.59 12.75 |
12.85 12.49 |
-0.17 -1.29 |
11:02:58 10.02.2026 |
1.14 8.70 |
0.00 0.00 |
6.88 93.58 |
|
|||
|
St.James's Place GB0007669376 |
14.83 15.02 |
14.98 14.81 |
-0.20 -1.30 |
11:02:47 10.02.2026 |
2.45 16.30 |
0.00 0.00 |
4.33 32.93 |
|
|||
|
BAT GB0002875804 |
43.95 44.56 |
44.44 43.78 |
-0.61 -1.37 |
11:02:56 10.02.2026 |
6.00 12.74 |
0.00 0.00 |
13.06 32.62 |
|
|||
|
Prudential GB0007099541 |
11.69 11.87 |
11.74 11.57 |
-0.19 -1.56 |
11:02:48 10.02.2026 |
1.70 13.71 |
0.00 0.00 |
6.10 76.25 |
|
|||
|
Antofagasta GB0000456144 |
37.54 38.18 |
37.98 37.10 |
-0.64 -1.68 |
11:02:01 10.02.2026 |
10.44 34.87 |
0.00 0.00 |
19.77 95.92 |
|
|||
|
Admiral Group GB00B02J6398 |
27.46 27.96 |
27.58 27.20 |
-0.50 -1.79 |
11:02:46 10.02.2026 |
-4.06 -10.99 |
0.00 0.00 |
-0.08 -0.24 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.08 6.20 |
6.23 6.06 |
-0.12 -1.90 |
11:03:06 10.02.2026 |
0.66 9.57 |
0.00 0.00 |
2.12 39.38 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.03 1.05 |
1.07 1.03 |
-0.02 -2.19 |
11:03:00 10.02.2026 |
0.20 18.87 |
0.00 0.00 |
0.51 66.89 |
|
|||
|
Aviva GB00BPQY8M80 |
6.28 6.44 |
6.39 6.27 |
-0.16 -2.55 |
11:02:52 10.02.2026 |
-0.10 -1.30 |
0.00 0.00 |
1.35 21.60 |
|
|||
|
Hiscox BMG4593F1389 |
14.61 15.04 |
15.00 14.57 |
-0.43 -2.86 |
11:02:39 10.02.2026 |
2.20 14.19 |
0.00 0.00 |
4.80 37.21 |
|
|||
|
Standard Chartered GB0004082847 |
18.00 18.99 |
18.62 17.91 |
-0.99 -5.21 |
11:02:56 10.02.2026 |
2.90 15.85 |
0.00 0.00 |
7.89 59.28 |
|
|||
|
BP GB0007980591 |
4.52 4.78 |
4.70 4.50 |
-0.26 -5.36 |
11:03:05 10.02.2026 |
0.20 3.91 |
0.00 0.00 |
0.27 5.35 |
|