FTSE 100 998185 / GB0001383545
10’431.48
Pkt
77.64
Pkt
0.75 %
14:10:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
38.58 36.48 |
38.64 36.90 |
2.10 5.76 |
14:10:03 11.02.2026 |
12.46 39.88 |
0.00 0.00 |
22.29 104.11 |
 |
|||
|
AstraZeneca GB0009895292 |
146.02 141.64 |
146.40 140.74 |
4.38 3.09 |
14:10:47 11.02.2026 |
14.00 9.59 |
0.00 0.00 |
19.75 14.09 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
39.08 38.00 |
39.24 38.32 |
1.08 2.85 |
14:10:33 11.02.2026 |
18.64 74.26 |
0.00 0.00 |
34.67 382.25 |
|
|||
|
Rio Tinto GB0007188757 |
72.79 70.83 |
72.82 71.85 |
1.96 2.77 |
14:10:36 11.02.2026 |
19.64 33.05 |
0.00 0.00 |
18.90 31.42 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.98 44.78 |
46.08 44.94 |
1.20 2.68 |
14:10:28 11.02.2026 |
8.04 19.77 |
0.00 0.00 |
12.64 35.05 |
|
|||
|
Anglo American GB00BTK05J60 |
36.76 35.81 |
36.85 36.14 |
0.95 2.65 |
14:10:38 11.02.2026 |
7.90 24.61 |
0.00 0.00 |
6.73 20.24 |
|
|||
|
BP GB0007980591 |
4.60 4.48 |
4.62 4.50 |
0.11 2.54 |
14:10:44 11.02.2026 |
0.25 4.76 |
0.00 0.00 |
0.29 5.57 |
|
|||
|
National Grid GB00BDR05C01 |
13.23 12.92 |
13.23 12.95 |
0.31 2.36 |
14:10:48 11.02.2026 |
1.50 11.28 |
0.00 0.00 |
2.90 24.37 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.78 30.12 |
30.79 30.17 |
0.66 2.19 |
14:09:54 11.02.2026 |
2.40 7.45 |
0.00 0.00 |
5.00 16.89 |
|
|||
|
Segro GB00B5ZN1N88 |
7.79 7.63 |
7.79 7.58 |
0.16 2.04 |
14:09:16 11.02.2026 |
0.30 3.70 |
0.00 0.00 |
0.05 0.60 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.12 |
1.14 1.12 |
0.02 2.04 |
14:10:38 11.02.2026 |
0.30 29.42 |
0.00 0.00 |
0.47 56.59 |
|
|||
|
Tesco GB00BLGZ9862 |
4.68 4.58 |
4.69 4.57 |
0.09 2.03 |
14:10:35 11.02.2026 |
-0.25 -4.59 |
0.00 0.00 |
0.52 11.11 |
|
|||
|
SSE GB0007908733 |
25.98 25.50 |
25.98 25.48 |
0.48 1.88 |
14:08:30 11.02.2026 |
7.80 36.45 |
0.00 0.00 |
10.20 53.68 |
|
|||
|
Imperial Brands GB0004544929 |
33.22 32.62 |
33.28 32.69 |
0.60 1.85 |
14:10:32 11.02.2026 |
2.12 5.90 |
0.00 0.00 |
3.97 11.66 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
35.50 35.90 |
36.40 35.30 |
-0.40 -1.11 |
14:10:21 11.02.2026 |
-4.38 -10.48 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.21 2.24 |
2.26 2.21 |
-0.03 -1.16 |
14:10:11 11.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.22 -7.80 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.73 16.98 |
17.06 16.61 |
-0.25 -1.47 |
14:10:45 11.02.2026 |
-2.70 -12.16 |
0.00 0.00 |
-8.90 -31.34 |
|
|||
|
Compass Group GB00BD6K4575 |
20.69 21.03 |
21.15 20.66 |
-0.34 -1.62 |
14:10:11 11.02.2026 |
-3.77 -13.30 |
0.00 0.00 |
-8.50 -25.70 |
|
|||
|
Intertek GB0031638363 |
44.66 45.46 |
45.30 44.32 |
-0.80 -1.77 |
14:10:40 11.02.2026 |
-5.40 -9.50 |
0.00 0.00 |
-9.10 -15.03 |
|
|||
|
Sage GB00B8C3BL03 |
8.26 8.46 |
8.49 8.19 |
-0.19 -2.29 |
14:10:10 11.02.2026 |
-2.92 -23.48 |
0.00 0.00 |
-6.06 -38.93 |
|
|||
|
Pearson GB0006776081 |
8.85 9.06 |
9.04 8.83 |
-0.21 -2.30 |
14:10:05 11.02.2026 |
-1.06 -9.28 |
0.00 0.00 |
-5.38 -34.18 |
|
|||
|
Experian GB00B19NLV48 |
24.20 24.77 |
24.77 23.94 |
-0.57 -2.30 |
14:09:35 11.02.2026 |
-8.40 -21.88 |
0.00 0.00 |
-17.60 -36.97 |
|
|||
|
Schroders GB00BP9LHF23 |
4.54 4.67 |
4.68 4.51 |
-0.13 -2.78 |
14:09:04 11.02.2026 |
0.84 18.99 |
0.00 0.00 |
0.81 18.14 |
|
|||
|
Entain IM00B5VQMV65 |
6.10 6.28 |
6.28 6.09 |
-0.18 -2.85 |
14:09:01 11.02.2026 |
-1.28 -15.42 |
0.00 0.00 |
-1.79 -20.32 |
|
|||
|
RELX GB00B2B0DG97 |
20.65 21.46 |
21.41 20.36 |
-0.81 -3.79 |
14:10:41 11.02.2026 |
-12.02 -32.49 |
0.00 0.00 |
-23.76 -48.75 |
|
|||
|
Barratt Developments GB0000811801 |
3.69 3.89 |
3.74 3.56 |
-0.21 -5.27 |
14:10:18 11.02.2026 |
0.15 3.48 |
0.00 0.00 |
-0.97 -18.30 |
|
|||
|
St.James's Place GB0007669376 |
12.61 14.49 |
14.30 12.57 |
-1.88 -12.97 |
14:10:45 11.02.2026 |
2.15 14.35 |
0.00 0.00 |
3.91 29.58 |
|