FTSE 100 998185 / GB0001383545
10’684.33
Pkt
98.42
Pkt
0.93 %
12:02:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
9.07 8.69 |
9.18 8.53 |
0.38 4.32 |
12:02:38 22.07.2026 |
1.85 21.64 |
0.00 0.00 |
2.85 37.75 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
36.64 35.54 |
36.79 35.98 |
1.10 3.10 |
12:02:59 22.07.2026 |
-15.28 -27.59 |
0.00 0.00 |
14.82 58.62 |
|
|||
|
Prudential GB0007099541 |
10.96 10.68 |
10.96 10.80 |
0.28 2.62 |
12:02:47 22.07.2026 |
-0.70 -5.33 |
0.00 0.00 |
1.74 16.42 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.28 25.66 |
26.42 25.45 |
0.62 2.42 |
12:02:28 22.07.2026 |
-13.40 -31.41 |
0.00 0.00 |
12.33 72.83 |
|
|||
|
Standard Chartered GB0004082847 |
21.53 21.07 |
21.61 21.01 |
0.46 2.18 |
12:02:55 22.07.2026 |
3.97 19.16 |
0.00 0.00 |
9.19 59.29 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.35 |
3.42 3.34 |
0.07 1.97 |
12:02:42 22.07.2026 |
-0.04 -0.90 |
0.00 0.00 |
1.79 82.11 |
|
|||
|
SSE GB0007908733 |
24.98 24.50 |
25.12 24.35 |
0.48 1.96 |
12:02:52 22.07.2026 |
1.00 3.55 |
0.00 0.00 |
7.80 36.45 |
|
|||
|
Centrica GB00B033F229 |
1.78 1.74 |
1.79 1.74 |
0.03 1.92 |
12:02:32 22.07.2026 |
-0.14 -6.36 |
0.00 0.00 |
0.26 14.73 |
|
|||
|
Aviva GB00BPQY8M80 |
6.88 6.76 |
6.90 6.76 |
0.12 1.83 |
12:02:44 22.07.2026 |
0.45 6.08 |
0.00 0.00 |
0.47 6.39 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.26 49.38 |
50.52 49.73 |
0.88 1.78 |
12:02:48 22.07.2026 |
1.00 1.69 |
0.00 0.00 |
-0.38 -0.62 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.67 1.65 |
1.68 1.63 |
0.03 1.70 |
12:02:21 22.07.2026 |
0.15 8.57 |
0.00 0.00 |
0.32 20.25 |
|
|||
|
Weir Group GB0009465807 |
24.92 24.52 |
24.98 24.38 |
0.40 1.63 |
12:02:50 22.07.2026 |
-6.40 -17.98 |
0.00 0.00 |
-1.88 -6.05 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.15 9.00 |
9.16 8.97 |
0.15 1.61 |
12:02:28 22.07.2026 |
2.30 27.15 |
0.00 0.00 |
3.32 44.47 |
|
|||
|
Admiral Group GB00B02J6398 |
35.94 35.38 |
36.20 35.48 |
0.56 1.58 |
12:02:06 22.07.2026 |
3.88 9.96 |
0.00 0.00 |
4.40 11.45 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.78 4.70 |
4.84 4.69 |
0.07 1.55 |
12:02:25 22.07.2026 |
-0.85 -13.50 |
0.00 0.00 |
-0.83 -13.22 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pearson GB0006776081 |
12.26 12.31 |
12.32 12.12 |
-0.06 -0.45 |
12:02:40 22.07.2026 |
2.49 20.54 |
0.00 0.00 |
2.38 19.41 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.40 4.42 |
4.43 4.37 |
-0.02 -0.48 |
12:02:32 22.07.2026 |
0.52 11.48 |
0.00 0.00 |
0.69 15.75 |
|
|||
|
Informa GB00BMJ6DW54 |
8.72 8.77 |
8.75 8.68 |
-0.05 -0.57 |
12:02:32 22.07.2026 |
0.85 8.81 |
0.00 0.00 |
0.70 7.14 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.91 24.05 |
24.12 23.62 |
-0.14 -0.58 |
12:02:52 22.07.2026 |
-1.40 -4.78 |
0.00 0.00 |
-8.11 -22.53 |
|
|||
|
Marks & Spencer GB0031274896 |
3.96 3.98 |
3.99 3.94 |
-0.03 -0.65 |
12:02:52 22.07.2026 |
0.26 6.22 |
0.00 0.00 |
0.52 13.38 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.34 86.00 |
85.66 84.38 |
-0.66 -0.77 |
12:01:22 22.07.2026 |
-4.85 -4.41 |
0.00 0.00 |
-20.95 -16.63 |
|
|||
|
Halma GB0004052071 |
35.82 36.16 |
35.98 35.48 |
-0.34 -0.94 |
12:02:52 22.07.2026 |
-8.20 -15.95 |
0.00 0.00 |
4.96 12.97 |
|
|||
|
Next GB0032089863 |
148.05 149.50 |
149.05 147.10 |
-1.45 -0.97 |
12:02:52 22.07.2026 |
22.05 14.39 |
0.00 0.00 |
34.25 24.29 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.58 44.08 |
44.18 43.26 |
-0.50 -1.13 |
12:01:21 22.07.2026 |
6.68 18.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Entain IM00B5VQMV65 |
5.48 5.54 |
5.53 5.42 |
-0.06 -1.16 |
12:02:40 22.07.2026 |
-0.50 -7.14 |
0.00 0.00 |
-4.75 -42.30 |
|
|||
|
Sage GB00B8C3BL03 |
8.24 8.35 |
8.30 8.16 |
-0.11 -1.34 |
12:02:26 22.07.2026 |
-0.65 -6.25 |
0.00 0.00 |
-4.49 -31.51 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.23 6.32 |
6.31 6.16 |
-0.09 -1.43 |
12:02:47 22.07.2026 |
-0.10 -1.35 |
0.00 0.00 |
0.70 10.61 |
|
|||
|
Games Workshop Group GB0003718474 |
198.20 201.40 |
201.40 195.80 |
-3.20 -1.59 |
12:01:19 22.07.2026 |
12.80 5.61 |
0.00 0.00 |
51.90 27.47 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.15 17.44 |
17.50 17.13 |
-0.29 -1.66 |
12:02:49 22.07.2026 |
3.10 17.84 |
0.00 0.00 |
8.12 65.70 |
|
|||
|
Burberry GB0031743007 |
10.67 10.87 |
10.86 10.61 |
-0.20 -1.79 |
12:02:29 22.07.2026 |
-0.99 -7.31 |
0.00 0.00 |
-2.44 -16.27 |
|