Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’667.01
Pkt
-43.86
Pkt
-0.45 %
05.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rightmove
GB00BGDT3G23
5.40
5.23
5.41
5.28
0.17
3.33
17:35:26
05.12.2025
-2.10
-25.77
0.00
0.00
-1.70
-21.94
Rightmove
JD Sports Fashion
GB00BM8Q5M07
0.83
0.81
0.83
0.81
0.02
2.76
17:35:10
05.12.2025
-0.21
-19.44
0.00
0.00
-0.35
-28.69
JD Sports Fashion
Smith & Nephew
GB0009223206
12.65
12.32
12.68
12.28
0.34
2.72
17:35:21
05.12.2025
-1.95
-12.08
0.00
0.00
2.10
17.37
Smith & Nephew
3i
GB00B1YW4409
32.31
31.53
32.84
31.53
0.78
2.47
17:35:26
05.12.2025
-11.20
-25.00
0.00
0.00
-12.40
-26.96
3i
Intermediate Capital Group
GB00BYT1DJ19
20.84
20.52
20.98
20.50
0.32
1.56
17:35:21
05.12.2025
-1.20
-4.88
0.00
0.00
-2.60
-10.00
Intermediate Capital Group
Croda International
GB00BJFFLV09
27.11
26.70
27.18
26.66
0.41
1.54
17:35:05
05.12.2025
2.56
9.06
0.00
0.00
-10.32
-25.09
Croda International
WPP 2012
JE00B8KF9B49
2.95
2.91
3.01
2.91
0.04
1.51
17:35:05
05.12.2025
-1.08
-24.43
0.00
0.00
-7.06
-67.88
WPP 2012
Burberry
GB0031743007
12.31
12.13
12.56
12.08
0.18
1.44
17:35:05
05.12.2025
-1.26
-8.74
0.00
0.00
2.16
19.64
Burberry
Halma
GB0004052071
36.58
36.18
36.82
36.30
0.40
1.11
17:35:04
05.12.2025
3.94
10.61
0.00
0.00
8.04
24.35
Halma
Reckitt Benckiser
GB00B24CGK77
59.68
59.06
59.70
59.14
0.62
1.05
17:35:15
05.12.2025
4.52
7.11
0.00
0.00
9.70
16.60
Reckitt Benckiser
St.James's Place
GB0007669376
13.74
13.60
13.86
13.61
0.14
0.99
17:35:24
05.12.2025
1.72
12.25
0.00
0.00
4.80
43.80
St.James's Place
Antofagasta
GB0000456144
30.10
29.81
30.95
29.88
0.29
0.97
17:35:02
05.12.2025
7.13
28.50
0.00
0.00
11.34
54.49
Antofagasta
ConvaTec
GB00BD3VFW73
2.29
2.27
2.30
2.25
0.02
0.88
17:35:08
05.12.2025
-0.10
-3.68
0.00
0.00
-0.22
-7.75
ConvaTec
Informa
GB00BMJ6DW54
9.49
9.41
9.54
9.39
0.08
0.83
17:35:02
05.12.2025
0.80
8.00
0.00
0.00
0.30
2.86
Informa

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SSE
GB0007908733
21.63
21.89
21.97
21.63
-0.26
-1.19
17:35:22
05.12.2025
6.60
35.11
0.00
0.00
3.80
17.59
SSE
Lloyds Banking Group
GB0008706128
0.96
0.97
0.97
0.96
-0.01
-1.24
17:35:02
05.12.2025
0.20
22.27
0.00
0.00
0.48
75.00
Lloyds Banking Group
NatWest Group
GB00BM8PJY71
6.18
6.26
6.30
6.18
-0.08
-1.31
17:35:22
05.12.2025
1.36
22.98
0.00
0.00
2.37
48.05
NatWest Group
BAT
GB0002875804
42.83
43.42
43.44
42.65
-0.59
-1.36
17:35:05
05.12.2025
2.70
5.73
0.00
0.00
14.35
40.42
BAT
Shell
GB00BP6MXD84
27.60
28.00
27.89
27.49
-0.40
-1.41
17:35:09
05.12.2025
0.64
2.04
0.00
0.00
1.27
4.12
Shell
Vodafone Group
GB00BH4HKS39
0.94
0.95
0.96
0.94
-0.01
-1.45
17:35:15
05.12.2025
0.06
5.79
0.00
0.00
0.22
26.28
Vodafone Group
Imperial Brands
GB0004544929
32.50
33.00
33.17
32.42
-0.50
-1.52
17:35:20
05.12.2025
1.45
4.10
0.00
0.00
6.10
19.84
Imperial Brands
Prudential
GB0007099541
10.78
10.96
11.01
10.78
-0.18
-1.60
17:35:26
05.12.2025
1.30
11.61
0.00
0.00
4.60
58.23
Prudential
Standard Chartered
GB0004082847
16.35
16.62
16.75
16.35
-0.28
-1.65
17:35:16
05.12.2025
3.30
20.89
0.00
0.00
7.10
59.17
Standard Chartered
Airtel Africa
GB00BKDRYJ47
3.09
3.14
3.13
3.07
-0.05
-1.66
17:35:06
05.12.2025
1.00
39.68
0.00
0.00
2.25
177.17
Airtel Africa
Severn Trent
GB00B1FH8J72
27.69
28.16
28.04
27.69
-0.47
-1.67
17:35:15
05.12.2025
3.00
10.27
0.00
0.00
-0.40
-1.23
Severn Trent
BP
GB0007980591
4.53
4.65
4.57
4.49
-0.12
-2.61
17:35:11
05.12.2025
0.28
5.69
0.00
0.00
0.52
11.13
BP
Metlen Energy & Metals
GB00BTQGS779
40.95
42.10
42.65
40.95
-1.15
-2.73
17:35:09
05.12.2025
-10.22
-18.93
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Smiths
GB00B1WY2338
23.72
24.58
24.66
23.72
-0.86
-3.50
17:35:14
05.12.2025
1.22
4.54
0.00
0.00
6.64
30.94
Smiths