FTSE 100 998185 / GB0001383545
10’736.23
Pkt
97.06
Pkt
0.91 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
25.68 24.51 |
25.75 24.75 |
1.17 4.77 |
17:35:18 24.07.2026 |
-2.30 -7.42 |
0.00 0.00 |
-16.60 -36.64 |
 |
|||
|
Sage GB00B8C3BL03 |
8.58 8.22 |
8.60 8.23 |
0.37 4.45 |
17:35:14 24.07.2026 |
-1.00 -9.52 |
0.00 0.00 |
-4.81 -33.59 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.16 13.59 |
14.16 13.55 |
0.57 4.16 |
17:35:13 24.07.2026 |
2.99 22.48 |
0.00 0.00 |
4.49 38.05 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.86 |
0.89 0.87 |
0.03 3.71 |
17:35:16 24.07.2026 |
0.15 18.42 |
0.00 0.00 |
0.01 0.51 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.02 42.54 |
44.02 41.86 |
1.48 3.48 |
17:35:26 24.07.2026 |
7.66 21.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Experian GB00B19NLV48 |
27.44 26.55 |
27.63 26.55 |
0.89 3.35 |
17:35:04 24.07.2026 |
-1.00 -3.05 |
0.00 0.00 |
-14.40 -31.17 |
|
|||
|
3i GB00B1YW4409 |
27.58 26.74 |
27.92 26.80 |
0.84 3.14 |
17:35:01 24.07.2026 |
-2.02 -6.49 |
0.00 0.00 |
-20.90 -41.80 |
|
|||
|
Informa GB00BMJ6DW54 |
8.81 8.55 |
8.81 8.53 |
0.26 3.07 |
17:35:20 24.07.2026 |
1.10 11.83 |
0.00 0.00 |
0.85 8.90 |
|
|||
|
Burberry GB0031743007 |
10.68 10.38 |
10.68 10.32 |
0.31 2.94 |
17:35:22 24.07.2026 |
-0.87 -6.61 |
0.00 0.00 |
-3.40 -21.67 |
|
|||
|
Weir Group GB0009465807 |
26.16 25.44 |
26.26 25.40 |
0.72 2.83 |
17:35:26 24.07.2026 |
-5.20 -14.94 |
0.00 0.00 |
-1.26 -4.08 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.34 4.22 |
4.36 4.24 |
0.12 2.79 |
17:35:09 24.07.2026 |
0.82 19.05 |
0.00 0.00 |
0.73 16.59 |
|
|||
|
Segro GB00B5ZN1N88 |
9.79 9.53 |
9.85 9.55 |
0.26 2.71 |
17:35:02 24.07.2026 |
2.95 36.65 |
0.00 0.00 |
3.50 46.67 |
|
|||
|
Persimmon GB0006825383 |
11.07 10.79 |
11.11 10.78 |
0.28 2.60 |
17:35:06 24.07.2026 |
-0.64 -5.00 |
0.00 0.00 |
-1.75 -12.54 |
|
|||
|
Croda International GB00BJFFLV09 |
29.32 28.59 |
29.34 28.47 |
0.73 2.55 |
17:35:06 24.07.2026 |
0.20 0.59 |
0.00 0.00 |
1.98 6.11 |
|
|||
|
Anglo American GB00BTK05J60 |
37.21 36.30 |
37.42 36.31 |
0.91 2.51 |
17:35:24 24.07.2026 |
-3.41 -7.70 |
0.00 0.00 |
13.39 48.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.37 5.38 |
5.41 5.31 |
0.00 -0.07 |
17:35:12 24.07.2026 |
-0.12 -1.88 |
0.00 0.00 |
2.51 66.78 |
|
|||
|
DCC IE0002424939 |
62.85 62.90 |
63.10 62.75 |
-0.05 -0.08 |
17:35:04 24.07.2026 |
14.00 23.73 |
0.00 0.00 |
18.50 33.94 |
|
|||
|
AstraZeneca GB0009895292 |
126.70 126.88 |
127.66 125.70 |
-0.18 -0.14 |
17:35:20 24.07.2026 |
-17.90 -10.74 |
0.00 0.00 |
23.80 19.06 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.33 3.35 |
3.36 3.33 |
-0.01 -0.36 |
17:35:25 24.07.2026 |
-0.01 -0.27 |
0.00 0.00 |
0.47 14.42 |
|
|||
|
BT Group GB0030913577 |
1.93 1.94 |
1.94 1.90 |
-0.01 -0.41 |
17:35:20 24.07.2026 |
-0.24 -9.53 |
0.00 0.00 |
-0.03 -1.30 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.66 7.71 |
7.71 7.53 |
-0.05 -0.58 |
17:35:13 24.07.2026 |
-0.45 -4.69 |
0.00 0.00 |
-0.65 -6.63 |
|
|||
|
SSE GB0007908733 |
24.22 24.40 |
24.40 24.16 |
-0.18 -0.74 |
17:35:16 24.07.2026 |
-1.40 -4.64 |
0.00 0.00 |
6.20 27.43 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.70 4.74 |
4.77 4.69 |
-0.04 -0.76 |
17:35:07 24.07.2026 |
-0.33 -5.69 |
0.00 0.00 |
-0.58 -9.56 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.26 4.30 |
4.32 4.24 |
-0.04 -0.81 |
17:35:28 24.07.2026 |
-0.46 -8.11 |
0.00 0.00 |
0.88 20.33 |
|
|||
|
Halma GB0004052071 |
36.14 36.50 |
36.80 35.94 |
-0.36 -0.99 |
17:35:26 24.07.2026 |
-8.76 -17.01 |
0.00 0.00 |
5.32 14.22 |
|
|||
|
Babcock International GB0009697037 |
11.21 11.34 |
11.44 11.21 |
-0.13 -1.15 |
17:35:09 24.07.2026 |
-0.44 -3.20 |
0.00 0.00 |
1.66 14.24 |
|
|||
|
Shell GB00BP6MXD84 |
33.06 33.44 |
33.30 32.87 |
-0.39 -1.15 |
17:35:21 24.07.2026 |
0.93 2.45 |
0.00 0.00 |
8.03 25.99 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.16 |
1.16 1.14 |
-0.02 -1.33 |
17:35:19 24.07.2026 |
0.02 1.36 |
0.00 0.00 |
0.38 40.17 |
|
|||
|
BP GB0007980591 |
5.48 5.56 |
5.54 5.43 |
-0.08 -1.35 |
17:35:11 24.07.2026 |
-0.16 -2.42 |
0.00 0.00 |
1.77 37.86 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.46 |
3.41 3.24 |
-0.11 -3.30 |
17:35:19 24.07.2026 |
-0.04 -1.07 |
0.00 0.00 |
1.92 89.72 |
|