Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’179.00
Pkt
-48.33
Pkt
-0.47 %
11:40:53

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
41.82
40.52
42.16
41.00
1.30
3.21
11:38:32
10.06.2026
5.96
17.73
0.00
0.00
0.00
0.00
Metlen Energy & Metals
DCC
IE0002424939
61.65
60.00
62.40
59.85
1.65
2.75
11:40:36
10.06.2026
14.00
25.69
0.00
0.00
14.50
26.85
DCC
Associated British Foods
GB0006731235
19.23
18.89
19.41
19.01
0.34
1.80
11:40:32
10.06.2026
-0.40
-1.83
0.00
0.00
-2.80
-11.57
Associated British Foods
Land Securities Group
GB00BYW0PQ60
6.40
6.30
6.42
6.34
0.10
1.59
11:40:39
10.06.2026
0.02
0.28
0.00
0.00
-0.18
-2.45
Land Securities Group
Admiral Group
GB00B02J6398
33.90
33.38
34.02
33.60
0.52
1.56
11:36:52
10.06.2026
2.18
6.07
0.00
0.00
-2.32
-5.74
Admiral Group
Tesco
GB00BLGZ9862
4.61
4.56
4.65
4.59
0.06
1.21
11:40:42
10.06.2026
-0.05
-0.93
0.00
0.00
0.68
14.72
Tesco
JD Sports Fashion
GB00BM8Q5M07
0.85
0.85
0.86
0.85
0.01
0.99
11:39:39
10.06.2026
0.10
10.86
0.00
0.00
0.03
2.65
JD Sports Fashion
Segro
GB00B5ZN1N88
7.17
7.10
7.19
7.11
0.07
0.99
11:40:25
10.06.2026
-0.60
-6.94
0.00
0.00
0.10
1.26
Segro
Entain
IM00B5VQMV65
5.89
5.83
5.90
5.83
0.06
0.96
11:40:51
10.06.2026
-0.47
-6.70
0.00
0.00
-2.23
-25.54
Entain
J. Sainsbury
GB00B019KW72
3.07
3.04
3.09
3.05
0.03
0.90
11:40:38
10.06.2026
-0.57
-14.18
0.00
0.00
0.21
6.48
J. Sainsbury
Rolls-Royce
GB00B63H8491
12.36
12.25
12.52
12.25
0.11
0.90
11:40:51
10.06.2026
-0.23
-1.54
0.00
0.00
4.19
39.75
Rolls-Royce

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
28.36
28.68
28.82
28.19
-0.32
-1.12
11:39:40
10.06.2026
-7.20
-17.39
0.00
0.00
17.93
110.20
Fresnillo
Pearson
GB0006776081
11.42
11.55
11.60
11.40
-0.13
-1.13
11:40:42
10.06.2026
2.18
19.66
0.00
0.00
0.01
0.08
Pearson
Anglo American
GB00BTK05J60
37.22
37.68
37.87
37.05
-0.46
-1.22
11:40:49
10.06.2026
6.92
18.75
0.00
0.00
17.24
64.86
Anglo American
Diageo
GB0002374006
14.90
15.09
15.11
14.88
-0.19
-1.23
11:40:42
10.06.2026
-0.32
-1.80
0.00
0.00
-5.67
-24.55
Diageo
Airtel Africa
GB00BKDRYJ47
3.42
3.47
3.48
3.41
-0.05
-1.38
11:37:48
10.06.2026
-0.13
-3.22
0.00
0.00
1.73
79.36
Airtel Africa
Sage
GB00B8C3BL03
8.39
8.51
8.55
8.30
-0.12
-1.43
11:40:02
10.06.2026
-0.11
-1.14
0.00
0.00
-4.51
-31.38
Sage
Antofagasta
GB0000456144
37.90
38.46
38.64
37.58
-0.56
-1.46
11:40:06
10.06.2026
2.10
4.73
0.00
0.00
23.46
101.82
Antofagasta
Standard Chartered
GB0004082847
17.83
18.11
18.18
17.82
-0.28
-1.55
11:40:51
10.06.2026
2.41
12.23
0.00
0.00
8.51
62.57
Standard Chartered
Burberry
GB0031743007
10.94
11.13
11.25
10.94
-0.19
-1.71
11:39:37
10.06.2026
-0.25
-1.97
0.00
0.00
-0.52
-4.02
Burberry
Glencore
JE00B4T3BW64
5.59
5.69
5.69
5.57
-0.10
-1.80
11:40:50
10.06.2026
1.01
17.48
0.00
0.00
3.37
97.96
Glencore
London Stock Exchange
GB00B0SWJX34
89.26
91.28
91.96
89.26
-2.02
-2.21
11:40:34
10.06.2026
5.90
5.84
0.00
0.00
-27.10
-20.22
London Stock Exchange
HSBC Holdings
GB0005405286
12.81
13.11
12.97
12.75
-0.31
-2.33
11:40:35
10.06.2026
0.91
6.18
0.00
0.00
5.11
48.57
HSBC Holdings
Experian
GB00B19NLV48
25.45
26.19
26.37
25.45
-0.74
-2.83
11:39:12
10.06.2026
-1.80
-5.66
0.00
0.00
-15.20
-33.63
Experian
RELX
GB00B2B0DG97
25.15
26.02
26.24
25.11
-0.87
-3.34
11:40:51
10.06.2026
-0.68
-2.22
0.00
0.00
-17.16
-36.45
RELX