FTSE 100 998185 / GB0001383545
10’772.67
Pkt
-60.48
Pkt
-0.56 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
133.80 127.20 |
133.80 127.30 |
6.60 5.19 |
17:35:13 13.08.2026 |
18.00 14.29 |
0.00 0.00 |
55.00 61.80 |
 |
|||
|
BAT GB0002875804 |
42.64 41.50 |
42.64 41.35 |
1.14 2.75 |
17:35:05 13.08.2026 |
-1.51 -2.96 |
0.00 0.00 |
-0.55 -1.10 |
|
|||
|
Barratt Developments GB0000811801 |
3.29 3.21 |
3.32 3.22 |
0.08 2.37 |
17:35:13 13.08.2026 |
0.72 24.16 |
0.00 0.00 |
-0.60 -13.99 |
|
|||
|
Computacenter GB00BV9FP302 |
49.38 48.28 |
49.48 48.38 |
1.10 2.28 |
17:35:29 13.08.2026 |
7.10 14.67 |
0.00 0.00 |
28.90 108.65 |
|
|||
|
Persimmon GB0006825383 |
11.96 11.70 |
12.07 11.65 |
0.26 2.22 |
17:35:07 13.08.2026 |
0.61 4.78 |
0.00 0.00 |
0.21 1.56 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.45 3.38 |
3.46 3.38 |
0.07 2.07 |
17:35:07 13.08.2026 |
0.47 12.85 |
0.00 0.00 |
0.69 20.18 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.92 |
0.94 0.91 |
0.02 1.97 |
17:35:12 13.08.2026 |
0.24 28.21 |
0.00 0.00 |
0.11 11.11 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.53 |
4.61 4.52 |
0.08 1.81 |
17:35:14 13.08.2026 |
0.05 0.91 |
0.00 0.00 |
0.83 17.58 |
|
|||
|
Imperial Brands GB0004544929 |
26.43 25.98 |
26.43 25.93 |
0.45 1.73 |
17:35:22 13.08.2026 |
-0.74 -2.34 |
0.00 0.00 |
-4.00 -11.44 |
|
|||
|
Admiral Group GB00B02J6398 |
38.94 38.28 |
38.94 38.18 |
0.66 1.72 |
17:35:09 13.08.2026 |
8.12 22.22 |
0.00 0.00 |
5.96 15.40 |
|
|||
|
Kingfisher GB0033195214 |
3.28 3.22 |
3.30 3.23 |
0.05 1.68 |
17:35:17 13.08.2026 |
0.33 10.05 |
0.00 0.00 |
0.38 11.98 |
|
|||
|
Aviva GB00BPQY8M80 |
7.14 7.04 |
7.17 7.08 |
0.10 1.36 |
17:35:19 13.08.2026 |
1.11 15.38 |
0.00 0.00 |
0.81 10.80 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.80 6.71 |
6.82 6.73 |
0.09 1.34 |
17:35:11 13.08.2026 |
0.90 12.68 |
0.00 0.00 |
1.50 23.08 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.86 |
3.94 3.83 |
0.05 1.30 |
17:35:12 13.08.2026 |
0.96 25.40 |
0.00 0.00 |
0.89 23.05 |
|
|||
|
Unilever GB00BVZK7T90 |
46.29 45.71 |
46.33 45.68 |
0.58 1.27 |
17:35:27 13.08.2026 |
5.01 10.20 |
0.00 0.00 |
4.18 8.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
11.82 12.05 |
12.26 11.81 |
-0.24 -1.95 |
17:35:28 13.08.2026 |
1.94 16.40 |
0.00 0.00 |
2.93 27.03 |
|
|||
|
RELX GB00B2B0DG97 |
24.91 25.41 |
25.59 24.90 |
-0.50 -1.97 |
17:35:06 13.08.2026 |
1.30 4.45 |
0.00 0.00 |
-11.76 -27.83 |
|
|||
|
Burberry GB0031743007 |
10.98 11.21 |
11.37 10.97 |
-0.23 -2.01 |
17:35:25 13.08.2026 |
-0.34 -2.43 |
0.00 0.00 |
-0.10 -0.76 |
|
|||
|
Glencore JE00B4T3BW64 |
5.61 5.73 |
5.67 5.56 |
-0.12 -2.09 |
17:35:00 13.08.2026 |
0.06 0.90 |
0.00 0.00 |
3.32 97.91 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.56 87.52 |
86.34 84.12 |
-1.96 -2.24 |
17:35:24 13.08.2026 |
-1.50 -1.44 |
0.00 0.00 |
-13.15 -11.34 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.51 3.60 |
3.59 3.51 |
-0.09 -2.36 |
17:35:04 13.08.2026 |
-1.42 -25.31 |
0.00 0.00 |
-0.14 -3.23 |
|
|||
|
Entain IM00B5VQMV65 |
5.46 5.60 |
5.77 5.42 |
-0.14 -2.57 |
17:35:14 13.08.2026 |
0.33 5.50 |
0.00 0.00 |
-4.37 -40.69 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.51 |
2.46 2.42 |
-0.07 -2.95 |
17:35:20 13.08.2026 |
0.39 15.72 |
0.00 0.00 |
0.58 25.00 |
|
|||
|
Anglo American GB00BTK05J60 |
39.15 40.58 |
39.84 39.05 |
-1.43 -3.52 |
17:35:22 13.08.2026 |
1.18 2.56 |
0.00 0.00 |
22.16 88.29 |
|
|||
|
Weir Group GB0009465807 |
26.62 27.62 |
27.66 26.62 |
-1.00 -3.62 |
17:35:24 13.08.2026 |
3.40 11.81 |
0.00 0.00 |
3.50 12.20 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.68 50.75 |
51.15 48.68 |
-2.07 -4.08 |
17:35:28 13.08.2026 |
10.20 25.77 |
0.00 0.00 |
-3.92 -7.30 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.09 42.88 |
42.14 41.05 |
-1.79 -4.17 |
17:35:20 13.08.2026 |
-8.98 -16.36 |
0.00 0.00 |
17.90 63.93 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.73 30.16 |
29.73 28.58 |
-1.43 -4.74 |
17:35:26 13.08.2026 |
-6.16 -14.54 |
0.00 0.00 |
16.14 80.46 |
|
|||
|
Rio Tinto GB0007188757 |
71.66 75.25 |
73.00 71.40 |
-3.59 -4.77 |
17:35:17 13.08.2026 |
-3.64 -3.96 |
0.00 0.00 |
35.09 66.06 |
|
|||
|
Antofagasta GB0000456144 |
37.56 40.29 |
39.51 37.56 |
-2.73 -6.78 |
17:35:02 13.08.2026 |
0.50 1.09 |
0.00 0.00 |
22.88 96.87 |
|