FTSE 100 998185 / GB0001383545
10’265.32
Pkt
-4.11
Pkt
-0.04 %
12.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
53.00 49.80 |
0.00 0.00 |
3.20 6.43 |
17:35:00 12.05.2026 |
5.90 11.55 |
0.00 0.00 |
1.10 1.97 |
 |
|||
|
BAT GB0002875804 |
46.34 43.79 |
0.00 0.00 |
2.55 5.82 |
17:35:19 12.05.2026 |
-0.14 -0.27 |
0.00 0.00 |
13.71 36.81 |
|
|||
|
Imperial Brands GB0004544929 |
28.32 27.28 |
0.00 0.00 |
1.04 3.81 |
17:35:05 12.05.2026 |
-6.33 -16.65 |
0.00 0.00 |
-4.54 -12.53 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.48 90.20 |
0.00 0.00 |
3.28 3.64 |
17:35:21 12.05.2026 |
18.95 21.66 |
0.00 0.00 |
-30.55 -22.30 |
|
|||
|
Smith & Nephew GB0009223206 |
11.03 10.74 |
0.00 0.00 |
0.30 2.75 |
17:35:08 12.05.2026 |
-2.05 -13.80 |
0.00 0.00 |
0.12 0.95 |
|
|||
|
GSK GB00BN7SWP63 |
18.92 18.45 |
0.00 0.00 |
0.47 2.55 |
17:35:04 12.05.2026 |
-3.54 -14.33 |
0.00 0.00 |
4.66 28.24 |
|
|||
|
Haleon GB00BMX86B70 |
3.35 3.27 |
0.00 0.00 |
0.08 2.42 |
17:35:22 12.05.2026 |
-0.83 -18.10 |
0.00 0.00 |
-1.01 -21.20 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.70 41.92 |
0.00 0.00 |
0.78 1.86 |
17:35:04 12.05.2026 |
-4.90 -9.14 |
0.00 0.00 |
3.70 8.22 |
|
|||
|
AstraZeneca GB0009895292 |
137.48 135.02 |
0.00 0.00 |
2.46 1.82 |
17:35:16 12.05.2026 |
-11.15 -6.56 |
0.00 0.00 |
37.35 30.77 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.05 2.02 |
0.00 0.00 |
0.03 1.68 |
17:35:18 12.05.2026 |
-0.20 -7.87 |
0.00 0.00 |
-0.70 -23.03 |
|
|||
|
Unilever GB00BVZK7T90 |
49.41 48.65 |
0.00 0.00 |
0.76 1.55 |
17:35:38 12.05.2026 |
-12.27 -20.00 |
0.00 0.00 |
-3.69 -6.99 |
|
|||
|
BP GB0007980591 |
5.47 5.39 |
0.00 0.00 |
0.08 1.41 |
17:35:08 12.05.2026 |
0.86 15.78 |
0.00 0.00 |
1.87 42.40 |
|
|||
|
Pearson GB0006776081 |
10.96 10.86 |
0.00 0.00 |
0.11 0.97 |
17:35:02 12.05.2026 |
2.15 20.67 |
0.00 0.00 |
-1.42 -10.19 |
|
|||
|
Shell GB00BP6MXD84 |
31.58 31.28 |
0.00 0.00 |
0.30 0.96 |
17:35:18 12.05.2026 |
2.34 6.93 |
0.00 0.00 |
6.61 22.47 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
5.63 5.81 |
0.00 0.00 |
-0.19 -3.20 |
17:35:12 12.05.2026 |
-0.34 -4.89 |
0.00 0.00 |
0.84 14.28 |
|
|||
|
Next GB0032089863 |
124.45 128.65 |
0.00 0.00 |
-4.20 -3.26 |
17:35:05 12.05.2026 |
4.35 2.94 |
0.00 0.00 |
7.35 5.07 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.83 4.99 |
0.00 0.00 |
-0.16 -3.27 |
17:35:11 12.05.2026 |
-1.54 -21.05 |
0.00 0.00 |
0.15 2.59 |
|
|||
|
Barclays GB0031348658 |
4.15 4.29 |
0.00 0.00 |
-0.14 -3.31 |
17:35:19 12.05.2026 |
-0.59 -10.55 |
0.00 0.00 |
1.30 35.24 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.64 5.83 |
0.00 0.00 |
-0.20 -3.34 |
17:35:20 12.05.2026 |
-0.77 -10.27 |
0.00 0.00 |
-0.22 -3.17 |
|
|||
|
Segro GB00B5ZN1N88 |
6.89 7.14 |
0.00 0.00 |
-0.25 -3.53 |
17:35:05 12.05.2026 |
-0.75 -8.52 |
0.00 0.00 |
0.40 5.23 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.33 7.61 |
0.00 0.00 |
-0.28 -3.68 |
17:35:15 12.05.2026 |
-0.95 -9.55 |
0.00 0.00 |
-0.63 -6.54 |
|
|||
|
Barratt Developments GB0000811801 |
2.53 2.63 |
0.00 0.00 |
-0.11 -4.14 |
17:35:14 12.05.2026 |
-1.39 -31.79 |
0.00 0.00 |
-2.46 -45.22 |
|
|||
|
Marks & Spencer GB0031274896 |
3.09 3.23 |
0.00 0.00 |
-0.14 -4.22 |
17:35:27 12.05.2026 |
-0.63 -14.36 |
0.00 0.00 |
-0.52 -12.05 |
|
|||
|
St.James's Place GB0007669376 |
11.55 12.07 |
0.00 0.00 |
-0.53 -4.35 |
17:35:10 12.05.2026 |
-2.82 -16.97 |
0.00 0.00 |
1.69 13.96 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.94 0.98 |
0.00 0.00 |
-0.04 -4.35 |
17:35:29 12.05.2026 |
-0.06 -4.56 |
0.00 0.00 |
0.29 33.72 |
|
|||
|
3i GB00B1YW4409 |
24.00 25.16 |
0.00 0.00 |
-1.16 -4.61 |
17:35:16 12.05.2026 |
-8.65 -22.76 |
0.00 0.00 |
-20.45 -41.06 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.20 |
0.00 0.00 |
-0.08 -7.02 |
17:35:22 12.05.2026 |
0.07 5.54 |
0.00 0.00 |
0.55 66.87 |
|