FTSE 100 998185 / GB0001383545
10’309.22
Pkt
-93.12
Pkt
-0.90 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
75.86 71.70 |
0.00 0.00 |
4.16 5.80 |
17:35:17 05.02.2026 |
-22.50 -21.03 |
0.00 0.00 |
-58.50 -40.91 |
|
|||
|
GSK GB00BN7SWP63 |
21.80 20.80 |
0.00 0.00 |
1.00 4.81 |
17:35:19 05.02.2026 |
3.75 18.43 |
0.00 0.00 |
7.43 44.57 |
|
|||
|
Sage GB00B8C3BL03 |
8.71 8.45 |
0.00 0.00 |
0.26 3.05 |
17:35:11 05.02.2026 |
-2.10 -16.08 |
0.00 0.00 |
-4.78 -30.37 |
|
|||
|
Experian GB00B19NLV48 |
26.21 25.46 |
0.00 0.00 |
0.75 2.95 |
17:35:20 05.02.2026 |
-10.60 -26.50 |
0.00 0.00 |
-17.80 -37.71 |
|
|||
|
RELX GB00B2B0DG97 |
22.49 21.85 |
0.00 0.00 |
0.64 2.93 |
17:35:22 05.02.2026 |
-13.10 -33.94 |
0.00 0.00 |
-22.64 -47.03 |
|
|||
|
Croda International GB00BJFFLV09 |
29.06 28.62 |
0.00 0.00 |
0.44 1.54 |
17:35:13 05.02.2026 |
-0.19 -0.60 |
0.00 0.00 |
-7.29 -18.92 |
|
|||
|
BAT GB0002875804 |
45.55 44.94 |
0.00 0.00 |
0.61 1.36 |
17:35:28 05.02.2026 |
6.50 14.16 |
0.00 0.00 |
13.67 35.30 |
|
|||
|
AstraZeneca GB0009895292 |
139.80 137.96 |
0.00 0.00 |
1.84 1.33 |
17:35:10 05.02.2026 |
17.55 12.50 |
0.00 0.00 |
26.00 19.70 |
|
|||
|
Smith & Nephew GB0009223206 |
12.94 12.79 |
0.00 0.00 |
0.15 1.17 |
17:35:11 05.02.2026 |
-1.38 -8.65 |
0.00 0.00 |
2.22 17.91 |
|
|||
|
Haleon GB00BMX86B70 |
3.99 3.95 |
0.00 0.00 |
0.04 1.09 |
17:35:19 05.02.2026 |
0.53 13.03 |
0.00 0.00 |
-0.03 -0.70 |
|
|||
|
Imperial Brands GB0004544929 |
32.92 32.60 |
0.00 0.00 |
0.32 0.98 |
17:35:00 05.02.2026 |
2.87 8.33 |
0.00 0.00 |
4.28 12.95 |
|
|||
|
Weir Group GB0009465807 |
33.74 33.42 |
0.00 0.00 |
0.32 0.96 |
17:35:26 05.02.2026 |
6.66 20.06 |
0.00 0.00 |
11.64 41.25 |
|
|||
|
Burberry GB0031743007 |
11.22 11.12 |
0.00 0.00 |
0.11 0.94 |
17:35:28 05.02.2026 |
-1.05 -7.59 |
0.00 0.00 |
-2.17 -14.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Trader Group GB00BVYVFW23 |
4.85 4.98 |
0.00 0.00 |
-0.13 -2.63 |
17:35:18 05.02.2026 |
-2.70 -30.86 |
0.00 0.00 |
-3.40 -35.98 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.20 4.32 |
0.00 0.00 |
-0.12 -2.69 |
17:35:07 05.02.2026 |
0.22 4.65 |
0.00 0.00 |
0.87 20.99 |
|
|||
|
Anglo American GB00BTK05J60 |
34.61 35.60 |
0.00 0.00 |
-0.99 -2.78 |
17:35:12 05.02.2026 |
12.00 38.71 |
0.00 0.00 |
10.95 34.15 |
|
|||
|
Segro GB00B5ZN1N88 |
7.53 7.76 |
0.00 0.00 |
-0.24 -3.04 |
17:35:28 05.02.2026 |
0.80 10.00 |
0.00 0.00 |
0.45 5.39 |
|
|||
|
Prudential GB0007099541 |
11.76 12.16 |
0.00 0.00 |
-0.40 -3.29 |
17:35:29 05.02.2026 |
1.80 14.63 |
0.00 0.00 |
6.05 75.16 |
|
|||
|
Shell GB00BP6MXD84 |
27.70 28.67 |
0.00 0.00 |
-0.98 -3.40 |
17:35:16 05.02.2026 |
0.17 0.54 |
0.00 0.00 |
0.85 2.67 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.83 |
0.00 0.00 |
-0.03 -3.41 |
17:35:12 05.02.2026 |
-0.07 -6.93 |
0.00 0.00 |
-0.07 -6.93 |
|
|||
|
Barclays GB0031348658 |
4.66 4.83 |
0.00 0.00 |
-0.17 -3.48 |
17:35:30 05.02.2026 |
1.02 22.37 |
0.00 0.00 |
2.06 58.39 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.09 1.14 |
0.00 0.00 |
-0.05 -4.68 |
17:35:05 05.02.2026 |
0.35 35.97 |
0.00 0.00 |
0.54 68.63 |
|
|||
|
Entain IM00B5VQMV65 |
6.17 6.48 |
0.00 0.00 |
-0.31 -4.81 |
17:35:22 05.02.2026 |
-1.38 -15.59 |
0.00 0.00 |
-1.44 -16.20 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.52 16.32 |
0.00 0.00 |
-0.80 -4.90 |
17:35:23 05.02.2026 |
-2.90 -13.81 |
0.00 0.00 |
-9.30 -33.94 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.06 1.12 |
0.00 0.00 |
-0.06 -5.58 |
17:35:07 05.02.2026 |
0.33 32.67 |
0.00 0.00 |
0.61 82.31 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.56 37.76 |
0.00 0.00 |
-2.20 -5.83 |
17:35:04 05.02.2026 |
19.32 78.28 |
0.00 0.00 |
35.32 406.91 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.50 6.92 |
0.00 0.00 |
-0.42 -6.02 |
17:35:21 05.02.2026 |
1.44 21.62 |
0.00 0.00 |
2.95 57.39 |
|
|||
|
Glencore JE00B4T3BW64 |
4.75 5.11 |
0.00 0.00 |
-0.36 -7.03 |
17:35:11 05.02.2026 |
1.98 49.55 |
0.00 0.00 |
1.78 42.33 |
|