FTSE 100 998185 / GB0001383545
10’385.72
Pkt
68.03
Pkt
0.66 %
12:35:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.20 2.15 |
2.20 2.15 |
0.05 2.42 |
12:35:38 17.03.2026 |
0.34 16.50 |
0.00 0.00 |
0.52 27.66 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.67 3.59 |
3.69 3.58 |
0.08 2.28 |
12:35:38 17.03.2026 |
0.40 11.30 |
0.00 0.00 |
2.18 123.86 |
|
|||
|
Centrica GB00B033F229 |
2.13 2.08 |
2.14 2.09 |
0.05 2.25 |
12:35:31 17.03.2026 |
0.37 19.40 |
0.00 0.00 |
0.59 34.47 |
|
|||
|
Standard Chartered GB0004082847 |
15.83 15.50 |
15.88 15.56 |
0.33 2.11 |
12:35:16 17.03.2026 |
-0.50 -2.51 |
0.00 0.00 |
5.55 40.07 |
|
|||
|
United Utilities GB00B39J2M42 |
13.81 13.52 |
13.82 13.57 |
0.29 2.11 |
12:35:22 17.03.2026 |
1.90 14.18 |
0.00 0.00 |
3.70 31.90 |
|
|||
|
Severn Trent GB00B1FH8J72 |
32.09 31.46 |
32.18 31.59 |
0.63 2.00 |
12:34:06 17.03.2026 |
4.40 14.19 |
0.00 0.00 |
6.40 22.07 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.91 12.66 |
13.06 12.71 |
0.25 1.97 |
12:35:32 17.03.2026 |
-3.40 -19.54 |
0.00 0.00 |
-10.20 -42.15 |
|
|||
|
Segro GB00B5ZN1N88 |
7.58 7.43 |
7.59 7.40 |
0.15 1.96 |
12:35:38 17.03.2026 |
0.55 7.10 |
0.00 0.00 |
0.25 3.11 |
|
|||
|
3i GB00B1YW4409 |
29.88 29.35 |
30.41 29.44 |
0.53 1.81 |
12:34:54 17.03.2026 |
-2.20 -6.08 |
0.00 0.00 |
-10.80 -24.11 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.86 34.28 |
35.00 33.94 |
0.58 1.69 |
12:34:45 17.03.2026 |
8.82 26.99 |
0.00 0.00 |
30.75 286.05 |
|
|||
|
BP GB0007980591 |
5.49 5.40 |
5.50 5.39 |
0.09 1.57 |
12:35:31 17.03.2026 |
1.23 24.64 |
0.00 0.00 |
1.12 21.84 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
36.95 37.05 |
37.30 36.85 |
-0.10 -0.27 |
12:31:38 17.03.2026 |
-6.04 -14.09 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.79 4.80 |
4.79 4.74 |
-0.01 -0.29 |
12:35:32 17.03.2026 |
0.65 13.47 |
0.00 0.00 |
1.60 41.07 |
|
|||
|
BAE Systems GB0002634946 |
23.15 23.22 |
23.19 22.88 |
-0.07 -0.30 |
12:35:37 17.03.2026 |
7.51 38.90 |
0.00 0.00 |
7.45 38.50 |
|
|||
|
Compass Group GB00BD6K4575 |
22.83 22.91 |
22.99 22.78 |
-0.08 -0.35 |
12:35:01 17.03.2026 |
-0.40 -1.51 |
0.00 0.00 |
-5.50 -17.40 |
|
|||
|
Experian GB00B19NLV48 |
27.41 27.52 |
27.55 27.19 |
-0.11 -0.40 |
12:35:07 17.03.2026 |
-6.00 -15.87 |
0.00 0.00 |
-10.40 -24.64 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.84 4.86 |
4.88 4.82 |
-0.02 -0.49 |
12:34:21 17.03.2026 |
-1.30 -18.84 |
0.00 0.00 |
-2.85 -33.73 |
|
|||
|
Imperial Brands GB0004544929 |
32.37 32.54 |
32.67 32.33 |
-0.17 -0.52 |
12:34:45 17.03.2026 |
-0.02 -0.06 |
0.00 0.00 |
3.18 9.65 |
|
|||
|
Croda International GB00BJFFLV09 |
26.10 26.24 |
26.49 25.89 |
-0.14 -0.53 |
12:34:23 17.03.2026 |
1.24 4.05 |
0.00 0.00 |
-4.85 -13.21 |
|
|||
|
RELX GB00B2B0DG97 |
25.65 25.81 |
25.79 25.47 |
-0.16 -0.62 |
12:34:16 17.03.2026 |
-4.68 -13.68 |
0.00 0.00 |
-14.50 -32.92 |
|
|||
|
Halma GB0004052071 |
38.06 38.38 |
38.38 37.68 |
-0.32 -0.83 |
12:33:00 17.03.2026 |
4.14 10.19 |
0.00 0.00 |
12.78 39.94 |
|
|||
|
Sage GB00B8C3BL03 |
8.37 8.46 |
8.48 8.37 |
-0.09 -1.04 |
12:34:20 17.03.2026 |
-2.71 -22.16 |
0.00 0.00 |
-4.52 -32.22 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.47 4.52 |
4.50 4.46 |
-0.05 -1.11 |
12:35:32 17.03.2026 |
-0.75 -12.61 |
0.00 0.00 |
-2.60 -33.33 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.50 66.30 |
66.20 64.75 |
-0.80 -1.21 |
12:34:58 17.03.2026 |
4.50 5.88 |
0.00 0.00 |
-2.50 -2.99 |
|