FTSE 100 998185 / GB0001383545
10’792.54
Pkt
-85.58
Pkt
-0.79 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
56.25 52.15 |
56.25 53.15 |
4.10 7.86 |
17:35:15 27.08.2026 |
8.40 16.94 |
0.00 0.00 |
30.40 110.14 |
 |
|||
|
Sage GB00B8C3BL03 |
11.04 10.63 |
11.07 10.66 |
0.41 3.81 |
17:35:02 27.08.2026 |
2.70 27.00 |
0.00 0.00 |
0.25 2.01 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.80 86.88 |
90.76 86.78 |
2.92 3.36 |
17:35:21 27.08.2026 |
-7.50 -6.95 |
0.00 0.00 |
-11.65 -10.40 |
|
|||
|
RELX GB00B2B0DG97 |
26.68 25.86 |
26.74 25.64 |
0.82 3.17 |
17:35:10 27.08.2026 |
2.98 10.47 |
0.00 0.00 |
-9.64 -23.47 |
|
|||
|
Experian GB00B19NLV48 |
30.45 29.67 |
30.53 29.43 |
0.78 2.63 |
17:35:13 27.08.2026 |
2.80 9.27 |
0.00 0.00 |
-11.40 -25.68 |
|
|||
|
Halma GB0004052071 |
36.72 36.16 |
36.92 36.10 |
0.56 1.55 |
17:35:17 27.08.2026 |
-12.59 -23.38 |
0.00 0.00 |
3.50 9.27 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.70 31.26 |
32.01 30.82 |
0.44 1.41 |
17:35:19 27.08.2026 |
-1.08 -2.75 |
0.00 0.00 |
18.75 96.30 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.44 48.84 |
49.90 48.90 |
0.60 1.23 |
17:35:28 27.08.2026 |
6.70 16.34 |
0.00 0.00 |
-9.95 -17.26 |
|
|||
|
Pearson GB0006776081 |
12.30 12.18 |
12.30 12.02 |
0.12 0.99 |
17:35:26 27.08.2026 |
0.97 7.66 |
0.00 0.00 |
1.03 8.17 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.30 2.28 |
2.31 2.26 |
0.02 0.88 |
17:35:25 27.08.2026 |
0.28 11.76 |
0.00 0.00 |
-0.10 -3.62 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.45 6.40 |
6.50 6.39 |
0.06 0.86 |
17:35:27 27.08.2026 |
0.35 4.83 |
0.00 0.00 |
1.15 17.83 |
|
|||
|
BT Group GB0030913577 |
2.06 2.05 |
2.06 2.03 |
0.01 0.59 |
17:35:28 27.08.2026 |
-0.27 -10.06 |
0.00 0.00 |
-0.07 -2.87 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 2.50 |
2.51 2.48 |
0.01 0.56 |
17:35:05 27.08.2026 |
-0.04 -1.34 |
0.00 0.00 |
0.49 21.30 |
|
|||
|
Anglo American GB00BTK05J60 |
42.43 42.20 |
42.49 41.86 |
0.23 0.55 |
17:35:01 27.08.2026 |
3.45 7.67 |
0.00 0.00 |
22.63 87.71 |
|
|||
|
Antofagasta GB0000456144 |
40.39 40.24 |
40.43 39.86 |
0.15 0.37 |
17:35:25 27.08.2026 |
0.12 0.26 |
0.00 0.00 |
21.48 86.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.11 33.71 |
33.62 33.05 |
-0.60 -1.78 |
17:35:01 27.08.2026 |
3.38 9.21 |
0.00 0.00 |
8.30 26.12 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.05 8.20 |
8.19 8.05 |
-0.16 -1.89 |
17:35:30 27.08.2026 |
0.30 3.33 |
0.00 0.00 |
-0.90 -8.82 |
|
|||
|
National Grid GB00BDR05C01 |
11.60 11.83 |
11.85 11.55 |
-0.23 -1.90 |
17:35:29 27.08.2026 |
-1.69 -11.02 |
0.00 0.00 |
1.65 13.75 |
|
|||
|
Persimmon GB0006825383 |
11.82 12.06 |
12.13 11.82 |
-0.24 -1.95 |
17:35:09 27.08.2026 |
1.03 8.27 |
0.00 0.00 |
0.50 3.81 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.78 6.92 |
6.94 6.78 |
-0.14 -1.97 |
17:35:07 27.08.2026 |
1.17 17.26 |
0.00 0.00 |
1.38 21.14 |
|
|||
|
Diageo GB0002374006 |
17.02 17.37 |
17.36 16.93 |
-0.35 -2.02 |
17:35:21 27.08.2026 |
1.60 8.55 |
0.00 0.00 |
-3.95 -16.32 |
|
|||
|
BAT GB0002875804 |
41.52 42.38 |
42.26 41.52 |
-0.86 -2.03 |
17:35:10 27.08.2026 |
-7.57 -13.48 |
0.00 0.00 |
-1.03 -2.08 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.09 1.12 |
1.12 1.09 |
-0.02 -2.15 |
17:35:21 27.08.2026 |
0.12 10.17 |
0.00 0.00 |
0.32 32.38 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.10 80.85 |
80.45 78.60 |
-1.75 -2.16 |
17:35:28 27.08.2026 |
16.00 17.00 |
1.88 1.74 |
20.47 22.83 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.64 46.66 |
46.54 45.64 |
-1.02 -2.19 |
17:35:08 27.08.2026 |
4.20 8.48 |
0.00 0.00 |
8.44 18.65 |
|
|||
|
GSK GB00BN7SWP63 |
18.52 19.00 |
19.02 18.52 |
-0.48 -2.50 |
17:35:27 27.08.2026 |
-0.05 -0.23 |
0.00 0.00 |
5.16 30.33 |
|
|||
|
Prudential GB0007099541 |
10.14 10.40 |
10.38 10.06 |
-0.26 -2.50 |
17:35:21 27.08.2026 |
-1.06 -8.12 |
0.00 0.00 |
0.40 3.45 |
|
|||
|
Games Workshop Group GB0003718474 |
183.20 188.00 |
187.30 183.20 |
-4.80 -2.55 |
17:35:17 27.08.2026 |
-18.40 -7.66 |
0.00 0.00 |
38.10 20.74 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.89 1.95 |
1.91 1.89 |
-0.05 -2.72 |
17:35:19 27.08.2026 |
0.13 5.82 |
0.00 0.00 |
0.08 3.71 |
|
|||
|
Entain IM00B5VQMV65 |
5.11 5.30 |
5.32 5.11 |
-0.19 -3.66 |
17:35:09 27.08.2026 |
0.01 0.16 |
0.00 0.00 |
-4.08 -39.24 |
|