FTSE 100 998185 / GB0001383545
10’434.50
Pkt
-37.22
Pkt
-0.36 %
16:27:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
31.84 30.02 |
32.70 31.23 |
1.82 6.06 |
16:26:47 15.06.2026 |
-11.14 -25.91 |
0.00 0.00 |
15.86 99.13 |
 |
|||
|
Antofagasta GB0000456144 |
42.47 40.44 |
43.63 42.38 |
2.03 5.02 |
16:26:51 15.06.2026 |
-0.71 -1.58 |
0.00 0.00 |
22.01 99.14 |
|
|||
|
Weir Group GB0009465807 |
24.40 23.24 |
24.58 23.96 |
1.16 4.99 |
16:26:55 15.06.2026 |
-9.40 -26.26 |
0.00 0.00 |
-3.00 -10.20 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.56 13.08 |
13.87 13.49 |
0.48 3.66 |
16:27:03 15.06.2026 |
-0.71 -4.68 |
0.00 0.00 |
3.65 33.80 |
|
|||
|
Informa GB00BMJ6DW54 |
8.44 8.16 |
8.53 8.32 |
0.28 3.41 |
16:26:45 15.06.2026 |
0.25 2.75 |
0.00 0.00 |
-0.10 -1.06 |
|
|||
|
IMI GB00BGLP8L22 |
29.44 28.50 |
29.52 28.86 |
0.94 3.30 |
16:26:41 15.06.2026 |
0.60 1.85 |
0.00 0.00 |
8.80 36.36 |
|
|||
|
Halma GB0004052071 |
40.18 38.98 |
41.34 39.96 |
1.20 3.08 |
16:26:39 15.06.2026 |
0.08 0.18 |
0.00 0.00 |
9.68 27.42 |
|
|||
|
Prudential GB0007099541 |
10.06 9.81 |
10.06 9.93 |
0.25 2.53 |
16:26:43 15.06.2026 |
-2.11 -16.36 |
0.00 0.00 |
0.19 1.79 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.46 4.36 |
4.58 4.45 |
0.10 2.29 |
16:26:45 15.06.2026 |
0.38 8.87 |
0.00 0.00 |
0.65 16.05 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.72 4.63 |
4.82 4.71 |
0.09 1.99 |
16:26:31 15.06.2026 |
-0.96 -15.56 |
0.00 0.00 |
-0.55 -9.47 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.94 38.20 |
39.58 38.40 |
0.74 1.94 |
16:25:34 15.06.2026 |
-5.10 -10.24 |
0.00 0.00 |
-1.90 -4.08 |
|
|||
|
Standard Chartered GB0004082847 |
19.65 19.28 |
19.82 19.56 |
0.37 1.89 |
16:26:17 15.06.2026 |
1.76 9.03 |
0.00 0.00 |
7.66 56.32 |
|
|||
|
Anglo American GB00BTK05J60 |
40.75 40.02 |
41.62 40.69 |
0.73 1.82 |
16:26:54 15.06.2026 |
5.73 14.88 |
0.00 0.00 |
19.03 75.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
28.94 29.26 |
29.46 28.68 |
-0.32 -1.09 |
16:27:01 15.06.2026 |
-1.86 -5.20 |
0.00 0.00 |
1.94 6.06 |
|
|||
|
SSE GB0007908733 |
23.72 24.00 |
24.00 23.49 |
-0.28 -1.17 |
16:26:06 15.06.2026 |
-2.80 -9.15 |
0.00 0.00 |
6.80 32.38 |
|
|||
|
Tesco GB00BLGZ9862 |
4.67 4.73 |
4.74 4.65 |
-0.06 -1.27 |
16:26:33 15.06.2026 |
-0.05 -0.91 |
0.00 0.00 |
0.87 19.00 |
|
|||
|
Centrica GB00B033F229 |
1.83 1.86 |
1.87 1.82 |
-0.03 -1.61 |
16:25:51 15.06.2026 |
-0.23 -9.55 |
0.00 0.00 |
0.21 11.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.88 |
0.90 0.86 |
-0.01 -1.62 |
16:25:53 15.06.2026 |
0.11 12.14 |
0.00 0.00 |
0.03 2.65 |
|
|||
|
AstraZeneca GB0009895292 |
132.30 134.62 |
135.30 131.72 |
-2.32 -1.72 |
16:26:56 15.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
|
|||
|
United Utilities GB00B39J2M42 |
12.89 13.14 |
13.20 12.82 |
-0.25 -1.90 |
16:27:00 15.06.2026 |
-0.20 -1.30 |
0.00 0.00 |
1.50 10.95 |
|
|||
|
Glencore JE00B4T3BW64 |
5.76 5.89 |
5.98 5.76 |
-0.13 -2.19 |
16:26:56 15.06.2026 |
0.54 8.93 |
0.00 0.00 |
3.15 91.76 |
|
|||
|
Burberry GB0031743007 |
11.49 11.76 |
12.15 11.47 |
-0.27 -2.25 |
16:26:58 15.06.2026 |
0.42 3.36 |
0.00 0.00 |
0.10 0.78 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.13 1.16 |
1.17 1.12 |
-0.03 -2.63 |
16:26:55 15.06.2026 |
0.08 6.49 |
0.00 0.00 |
0.47 54.39 |
|
|||
|
BT Group GB0030913577 |
2.03 2.10 |
2.10 2.02 |
-0.07 -3.15 |
16:26:55 15.06.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.22 10.48 |
|
|||
|
BAE Systems GB0002634946 |
18.37 19.11 |
19.22 18.31 |
-0.74 -3.87 |
16:26:54 15.06.2026 |
-3.35 -13.14 |
0.00 0.00 |
0.06 0.27 |
|
|||
|
BP GB0007980591 |
5.13 5.35 |
5.19 5.08 |
-0.21 -3.97 |
16:27:04 15.06.2026 |
0.38 6.30 |
0.00 0.00 |
1.87 41.77 |
|
|||
|
Shell GB00BP6MXD84 |
30.60 32.21 |
31.39 30.41 |
-1.61 -5.00 |
16:27:01 15.06.2026 |
-0.52 -1.39 |
0.00 0.00 |
6.37 20.68 |
|