FTSE 100 998185 / GB0001383545
10’888.30
Pkt
8.92
Pkt
0.08 %
05.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
156.60 148.10 |
158.80 153.50 |
8.50 5.74 |
17:35:24 05.08.2026 |
29.60 19.81 |
0.00 0.00 |
37.00 26.06 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
38.42 36.36 |
38.46 36.85 |
2.06 5.67 |
17:35:15 05.08.2026 |
-6.20 -12.86 |
0.00 0.00 |
15.86 60.67 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.47 26.29 |
27.84 26.37 |
1.18 4.49 |
17:35:26 05.08.2026 |
-7.72 -20.94 |
0.00 0.00 |
12.99 80.43 |
|
|||
|
Glencore JE00B4T3BW64 |
5.73 5.51 |
5.80 5.61 |
0.23 4.12 |
17:35:20 05.08.2026 |
-0.27 -4.10 |
0.00 0.00 |
2.85 82.37 |
|
|||
|
Coca-Cola HBC CH0198251305 |
50.15 48.26 |
50.55 48.76 |
1.89 3.92 |
17:35:20 05.08.2026 |
8.55 17.15 |
0.00 0.00 |
12.96 28.52 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.10 77.35 |
80.55 78.60 |
2.75 3.56 |
17:35:02 05.08.2026 |
15.28 16.22 |
17.08 18.49 |
12.19 12.53 |
|
|||
|
Antofagasta GB0000456144 |
40.50 39.31 |
41.14 39.58 |
1.19 3.03 |
17:35:06 05.08.2026 |
1.42 3.43 |
0.00 0.00 |
21.06 97.01 |
|
|||
|
Anglo American GB00BTK05J60 |
40.21 39.07 |
40.59 39.38 |
1.14 2.92 |
17:35:12 05.08.2026 |
3.32 8.21 |
0.00 0.00 |
20.15 85.38 |
|
|||
|
St.James's Place GB0007669376 |
11.36 11.04 |
11.38 10.99 |
0.32 2.85 |
17:35:08 05.08.2026 |
-1.00 -7.41 |
0.00 0.00 |
-2.50 -16.67 |
|
|||
|
Rio Tinto GB0007188757 |
75.11 73.13 |
75.34 74.04 |
1.98 2.71 |
17:35:06 05.08.2026 |
-1.96 -2.31 |
0.00 0.00 |
30.88 59.35 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.70 15.29 |
15.81 15.44 |
0.41 2.68 |
17:35:26 05.08.2026 |
3.15 22.59 |
0.00 0.00 |
4.55 36.34 |
|
|||
|
AstraZeneca GB0009895292 |
120.36 117.40 |
122.72 115.80 |
2.96 2.52 |
17:35:10 05.08.2026 |
-13.45 -8.36 |
0.00 0.00 |
20.10 15.78 |
|
|||
|
Haleon GB00BMX86B70 |
3.66 3.58 |
3.67 3.61 |
0.08 2.24 |
17:35:19 05.08.2026 |
0.34 8.54 |
0.00 0.00 |
0.06 1.53 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.91 4.81 |
4.95 4.85 |
0.10 2.12 |
17:35:23 05.08.2026 |
0.02 0.37 |
0.00 0.00 |
-0.50 -8.53 |
|
|||
|
IMI GB00BGLP8L22 |
30.84 30.22 |
30.96 30.26 |
0.62 2.05 |
17:35:02 05.08.2026 |
2.40 7.50 |
0.00 0.00 |
8.60 33.33 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
37.06 37.42 |
37.82 36.98 |
-0.36 -0.96 |
17:35:17 05.08.2026 |
3.68 9.13 |
0.00 0.00 |
4.30 10.83 |
|
|||
|
Croda International GB00BJFFLV09 |
32.89 33.22 |
33.52 32.61 |
-0.33 -0.99 |
17:35:28 05.08.2026 |
5.54 17.06 |
0.00 0.00 |
8.13 27.20 |
|
|||
|
Smith & Nephew GB0009223206 |
11.09 11.22 |
11.39 10.97 |
-0.14 -1.20 |
17:35:24 05.08.2026 |
0.80 6.15 |
0.00 0.00 |
0.37 2.76 |
|
|||
|
Shell GB00BP6MXD84 |
32.81 33.22 |
33.47 32.74 |
-0.41 -1.23 |
17:35:07 05.08.2026 |
1.73 4.53 |
0.00 0.00 |
8.52 27.09 |
|
|||
|
BAE Systems GB0002634946 |
21.56 21.84 |
22.18 21.56 |
-0.28 -1.28 |
17:35:00 05.08.2026 |
0.86 3.65 |
0.00 0.00 |
2.72 12.55 |
|
|||
|
Standard Chartered GB0004082847 |
22.12 22.48 |
22.60 20.90 |
-0.36 -1.60 |
17:35:11 05.08.2026 |
4.85 22.76 |
0.00 0.00 |
10.66 68.77 |
|
|||
|
Persimmon GB0006825383 |
11.23 11.44 |
11.48 11.23 |
-0.21 -1.79 |
17:35:20 05.08.2026 |
0.71 5.85 |
0.00 0.00 |
-0.37 -2.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.33 |
3.41 3.26 |
-0.06 -1.92 |
17:35:00 05.08.2026 |
-0.07 -1.66 |
0.00 0.00 |
1.54 64.71 |
|
|||
|
BP GB0007980591 |
5.15 5.25 |
5.34 5.15 |
-0.10 -1.92 |
17:35:22 05.08.2026 |
-0.17 -2.47 |
0.00 0.00 |
1.94 42.42 |
|
|||
|
Entain IM00B5VQMV65 |
5.37 5.49 |
5.57 5.31 |
-0.12 -2.11 |
17:35:01 05.08.2026 |
0.07 1.09 |
0.00 0.00 |
-5.33 -45.79 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.17 |
1.17 1.14 |
-0.03 -2.14 |
17:35:03 05.08.2026 |
0.03 2.45 |
0.00 0.00 |
0.43 45.26 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.24 2.29 |
2.32 2.23 |
-0.06 -2.44 |
17:35:28 05.08.2026 |
0.18 7.32 |
0.00 0.00 |
0.06 2.33 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.20 5.35 |
5.34 5.20 |
-0.15 -2.84 |
17:35:04 05.08.2026 |
0.30 5.17 |
0.00 0.00 |
-3.45 -36.13 |
|
|||
|
HSBC Holdings GB0005405286 |
15.11 15.85 |
15.66 14.75 |
-0.74 -4.67 |
17:35:22 05.08.2026 |
3.01 19.22 |
0.00 0.00 |
7.95 74.16 |
|
|||
|
Prudential GB0007099541 |
10.25 10.95 |
10.97 9.49 |
-0.70 -6.39 |
17:35:02 05.08.2026 |
0.43 3.37 |
0.00 0.00 |
2.08 18.74 |
|