FTSE 100 998185 / GB0001383545
10’490.25
Pkt
46.78
Pkt
0.45 %
12:32:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
29.79 28.68 |
29.82 28.80 |
1.11 3.87 |
12:31:38 22.05.2026 |
-2.02 -5.98 |
0.00 0.00 |
-4.68 -12.84 |
 |
|||
|
BT Group GB0030913577 |
2.27 2.20 |
2.28 2.22 |
0.07 3.37 |
12:31:50 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
|
|||
|
Marks & Spencer GB0031274896 |
3.61 3.51 |
3.63 3.53 |
0.10 2.98 |
12:32:27 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.46 -10.73 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.26 23.67 |
24.37 23.83 |
0.59 2.49 |
12:30:39 22.05.2026 |
-4.16 -13.31 |
0.00 0.00 |
-6.63 -19.66 |
|
|||
|
3i GB00B1YW4409 |
22.99 22.50 |
23.22 22.74 |
0.49 2.18 |
12:31:10 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.27 -48.48 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.32 37.62 |
38.46 37.62 |
0.70 1.86 |
12:25:47 22.05.2026 |
1.46 4.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.38 92.74 |
94.44 93.18 |
1.64 1.77 |
12:32:34 22.05.2026 |
20.90 23.48 |
0.00 0.00 |
-28.10 -20.36 |
|
|||
|
Diageo GB0002374006 |
16.10 15.86 |
16.12 15.92 |
0.24 1.51 |
12:31:33 22.05.2026 |
-3.38 -15.72 |
0.00 0.00 |
-7.30 -28.70 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.77 |
0.78 0.77 |
0.01 1.41 |
12:32:44 22.05.2026 |
-0.05 -5.08 |
0.00 0.00 |
-0.23 -21.50 |
|
|||
|
Barratt Developments GB0000811801 |
2.54 2.51 |
2.55 2.49 |
0.03 1.36 |
12:32:34 22.05.2026 |
-1.46 -34.63 |
0.00 0.00 |
-2.72 -49.67 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.24 12.08 |
12.30 12.16 |
0.16 1.32 |
12:32:48 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.24 42.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
18.26 18.33 |
18.36 18.17 |
-0.07 -0.38 |
12:32:05 22.05.2026 |
4.62 28.00 |
0.00 0.00 |
7.12 50.86 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.64 4.66 |
4.69 4.61 |
-0.02 -0.41 |
12:32:25 22.05.2026 |
0.16 3.00 |
0.00 0.00 |
1.31 31.86 |
|
|||
|
Admiral Group GB00B02J6398 |
34.86 35.02 |
35.10 34.66 |
-0.16 -0.46 |
12:32:30 22.05.2026 |
6.22 18.92 |
0.00 0.00 |
-0.38 -0.96 |
|
|||
|
Informa GB00BMJ6DW54 |
8.05 8.09 |
8.17 8.02 |
-0.04 -0.47 |
12:29:00 22.05.2026 |
-0.15 -1.60 |
0.00 0.00 |
-0.35 -3.65 |
|
|||
|
BAT GB0002875804 |
48.60 48.92 |
48.93 48.59 |
-0.32 -0.65 |
12:32:00 22.05.2026 |
3.08 5.82 |
0.00 0.00 |
16.81 42.92 |
|
|||
|
Smiths GB00B1WY2338 |
24.69 24.89 |
25.14 24.69 |
-0.20 -0.80 |
12:31:37 22.05.2026 |
-1.84 -6.01 |
0.00 0.00 |
4.10 16.60 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.69 18.86 |
19.35 18.37 |
-0.17 -0.90 |
12:32:21 22.05.2026 |
0.90 4.57 |
0.00 0.00 |
-3.80 -15.57 |
|
|||
|
BP GB0007980591 |
5.60 5.65 |
5.61 5.57 |
-0.06 -0.99 |
12:32:39 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
|
|||
|
Burberry GB0031743007 |
11.02 11.17 |
11.36 10.96 |
-0.16 -1.39 |
12:32:36 22.05.2026 |
-0.94 -7.04 |
0.00 0.00 |
-0.09 -0.72 |
|
|||
|
Prudential GB0007099541 |
11.28 11.45 |
11.48 11.17 |
-0.17 -1.44 |
12:31:55 22.05.2026 |
0.09 0.70 |
0.00 0.00 |
2.59 24.90 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.03 4.11 |
4.12 3.98 |
-0.08 -1.93 |
12:32:01 22.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.15 -46.89 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.98 2.04 |
2.06 1.98 |
-0.06 -2.80 |
12:32:15 22.05.2026 |
-0.14 -5.30 |
0.00 0.00 |
-0.78 -23.78 |
|