FTSE 100 998185 / GB0001383545
10’862.50
Pkt
-38.59
Pkt
-0.35 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
29.63 28.64 |
0.00 0.00 |
0.99 3.46 |
17:35:24 10.08.2026 |
-9.08 -21.66 |
0.00 0.00 |
13.69 71.49 |
 |
|||
|
Glencore JE00B4T3BW64 |
5.69 5.57 |
0.00 0.00 |
0.12 2.10 |
17:35:13 10.08.2026 |
0.10 1.53 |
0.00 0.00 |
3.38 104.42 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76.50 75.00 |
0.00 0.00 |
1.50 2.00 |
17:35:13 10.08.2026 |
-2.00 -2.33 |
0.00 0.00 |
16.00 23.53 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
50.75 49.96 |
0.00 0.00 |
0.79 1.58 |
17:35:10 10.08.2026 |
9.30 23.31 |
0.00 0.00 |
-0.45 -0.90 |
|
|||
|
BP GB0007980591 |
5.25 5.17 |
0.00 0.00 |
0.07 1.43 |
17:35:27 10.08.2026 |
-0.10 -1.61 |
0.00 0.00 |
1.18 24.05 |
|
|||
|
Weir Group GB0009465807 |
27.58 27.22 |
0.00 0.00 |
0.36 1.32 |
17:35:18 10.08.2026 |
1.00 3.29 |
0.00 0.00 |
2.90 10.18 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.60 13.43 |
0.00 0.00 |
0.17 1.27 |
17:35:23 10.08.2026 |
-2.30 -13.08 |
0.00 0.00 |
2.24 17.16 |
|
|||
|
BAE Systems GB0002634946 |
22.44 22.20 |
0.00 0.00 |
0.24 1.08 |
17:35:00 10.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
|
|||
|
Antofagasta GB0000456144 |
40.16 39.81 |
0.00 0.00 |
0.35 0.88 |
17:35:22 10.08.2026 |
1.75 3.87 |
0.00 0.00 |
24.26 106.59 |
|
|||
|
Croda International GB00BJFFLV09 |
32.92 32.65 |
0.00 0.00 |
0.27 0.83 |
17:35:28 10.08.2026 |
5.70 17.42 |
0.00 0.00 |
9.02 30.68 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.89 4.85 |
0.00 0.00 |
0.04 0.82 |
17:35:25 10.08.2026 |
-0.27 -4.59 |
0.00 0.00 |
-1.10 -16.25 |
|
|||
|
AstraZeneca GB0009895292 |
119.90 118.96 |
0.00 0.00 |
0.94 0.79 |
17:35:26 10.08.2026 |
-14.15 -9.13 |
0.00 0.00 |
14.85 11.79 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.74 40.46 |
0.00 0.00 |
0.28 0.69 |
17:35:29 10.08.2026 |
-7.37 -13.16 |
0.00 0.00 |
20.49 72.81 |
|
|||
|
Standard Chartered GB0004082847 |
22.34 22.19 |
0.00 0.00 |
0.15 0.68 |
17:35:12 10.08.2026 |
4.04 18.63 |
0.00 0.00 |
9.93 62.85 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.40 15.30 |
0.00 0.00 |
0.10 0.65 |
17:35:27 10.08.2026 |
3.58 24.81 |
0.00 0.00 |
5.29 41.59 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
37.30 37.96 |
0.00 0.00 |
-0.66 -1.74 |
17:35:03 10.08.2026 |
-7.80 -14.83 |
0.00 0.00 |
6.46 16.85 |
|
|||
|
Persimmon GB0006825383 |
11.44 11.67 |
0.00 0.00 |
-0.23 -1.97 |
17:35:09 10.08.2026 |
0.73 5.74 |
0.00 0.00 |
-0.04 -0.30 |
|
|||
|
National Grid GB00BDR05C01 |
11.76 12.00 |
0.00 0.00 |
-0.25 -2.04 |
17:35:04 10.08.2026 |
-1.37 -8.96 |
0.00 0.00 |
1.42 11.36 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.22 3.29 |
0.00 0.00 |
-0.07 -2.13 |
17:35:10 10.08.2026 |
-0.38 -9.03 |
0.00 0.00 |
1.35 54.88 |
|
|||
|
BT Group GB0030913577 |
1.95 1.99 |
0.00 0.00 |
-0.04 -2.16 |
17:35:28 10.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
|
|||
|
Associated British Foods GB0006731235 |
20.83 21.30 |
0.00 0.00 |
-0.47 -2.21 |
17:35:22 10.08.2026 |
4.20 20.19 |
0.00 0.00 |
-0.40 -1.57 |
|
|||
|
Kingfisher GB0033195214 |
3.20 3.28 |
0.00 0.00 |
-0.07 -2.23 |
17:35:14 10.08.2026 |
0.30 9.04 |
0.00 0.00 |
0.41 12.91 |
|
|||
|
3i GB00B1YW4409 |
28.03 28.67 |
0.00 0.00 |
-0.64 -2.23 |
17:35:14 10.08.2026 |
3.35 11.09 |
0.00 0.00 |
-13.04 -27.98 |
|
|||
|
Admiral Group GB00B02J6398 |
37.98 38.86 |
0.00 0.00 |
-0.88 -2.26 |
17:35:17 10.08.2026 |
7.28 19.30 |
0.00 0.00 |
5.48 13.87 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.60 25.17 |
0.00 0.00 |
-0.57 -2.26 |
17:35:10 10.08.2026 |
2.24 8.27 |
0.00 0.00 |
-5.43 -15.62 |
|
|||
|
Barratt Developments GB0000811801 |
3.15 3.24 |
0.00 0.00 |
-0.08 -2.53 |
17:35:07 10.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.21 |
0.00 0.00 |
-0.04 -3.07 |
17:35:18 10.08.2026 |
0.04 2.92 |
0.00 0.00 |
0.43 44.76 |
|
|||
|
BAT GB0002875804 |
42.28 44.21 |
0.00 0.00 |
-1.93 -4.37 |
17:35:15 10.08.2026 |
1.57 3.16 |
0.00 0.00 |
2.83 5.84 |
|
|||
|
Imperial Brands GB0004544929 |
26.64 27.91 |
0.00 0.00 |
-1.27 -4.55 |
17:35:13 10.08.2026 |
0.64 2.01 |
0.00 0.00 |
-2.20 -6.33 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.24 49.60 |
0.00 0.00 |
-2.36 -4.76 |
17:35:28 10.08.2026 |
9.20 18.70 |
0.00 0.00 |
15.00 34.56 |
|