FTSE 100 998185 / GB0001383545
10’748.16
Pkt
4.81
Pkt
0.04 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
27.50 26.42 |
27.50 26.46 |
1.08 4.09 |
17:35:21 20.08.2026 |
3.40 12.23 |
0.00 0.00 |
3.10 11.03 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
31.68 30.85 |
32.21 30.15 |
0.83 2.69 |
17:35:26 20.08.2026 |
-3.78 -9.82 |
0.00 0.00 |
14.82 74.55 |
|
|||
|
BP GB0007980591 |
5.52 5.39 |
5.55 5.35 |
0.13 2.39 |
17:35:07 20.08.2026 |
-0.40 -6.12 |
0.00 0.00 |
1.25 25.82 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
44.96 44.05 |
45.33 42.72 |
0.91 2.07 |
17:35:00 20.08.2026 |
-2.14 -4.18 |
0.00 0.00 |
19.16 64.21 |
|
|||
|
Diageo GB0002374006 |
17.24 16.90 |
17.25 16.91 |
0.34 2.01 |
17:35:01 20.08.2026 |
2.38 13.25 |
0.00 0.00 |
-3.20 -13.62 |
|
|||
|
Croda International GB00BJFFLV09 |
33.35 32.70 |
33.37 32.34 |
0.65 1.99 |
17:35:29 20.08.2026 |
6.82 21.89 |
0.00 0.00 |
8.48 28.75 |
|
|||
|
BAT GB0002875804 |
41.61 40.96 |
41.61 40.89 |
0.65 1.59 |
17:35:00 20.08.2026 |
-8.84 -15.44 |
0.00 0.00 |
-0.98 -1.98 |
|
|||
|
Rio Tinto GB0007188757 |
75.04 73.88 |
75.14 72.40 |
1.16 1.57 |
17:35:03 20.08.2026 |
-4.65 -5.25 |
0.00 0.00 |
31.96 61.60 |
|
|||
|
Experian GB00B19NLV48 |
29.66 29.24 |
29.80 29.00 |
0.42 1.44 |
17:35:21 20.08.2026 |
4.40 14.97 |
0.00 0.00 |
-10.20 -23.18 |
|
|||
|
Sage GB00B8C3BL03 |
10.86 10.73 |
10.93 10.61 |
0.13 1.21 |
17:35:06 20.08.2026 |
2.45 25.13 |
0.00 0.00 |
-0.17 -1.37 |
|
|||
|
RELX GB00B2B0DG97 |
25.87 25.60 |
25.93 25.41 |
0.27 1.05 |
17:35:16 20.08.2026 |
1.18 4.22 |
0.00 0.00 |
-11.76 -28.77 |
|
|||
|
Hiscox BMG4593F1389 |
17.92 17.74 |
17.95 17.62 |
0.18 1.01 |
17:35:01 20.08.2026 |
0.34 1.65 |
0.00 0.00 |
5.82 38.54 |
|
|||
|
Glencore JE00B4T3BW64 |
5.85 5.80 |
5.85 5.69 |
0.04 0.76 |
17:35:12 20.08.2026 |
-0.13 -1.97 |
0.00 0.00 |
3.12 92.86 |
|
|||
|
Admiral Group GB00B02J6398 |
39.18 38.90 |
39.18 38.54 |
0.28 0.72 |
17:35:02 20.08.2026 |
7.50 19.46 |
0.00 0.00 |
4.36 10.46 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.11 9.04 |
9.14 8.98 |
0.07 0.72 |
17:35:04 20.08.2026 |
1.83 20.38 |
0.00 0.00 |
2.83 35.46 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
38.48 39.02 |
39.08 38.36 |
-0.54 -1.38 |
17:35:25 20.08.2026 |
-0.40 -0.85 |
0.00 0.00 |
-1.80 -3.72 |
|
|||
|
Barclays GB0031348658 |
4.89 4.96 |
4.96 4.89 |
-0.07 -1.43 |
17:35:29 20.08.2026 |
1.13 22.98 |
0.00 0.00 |
1.73 40.16 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.76 4.83 |
4.85 4.76 |
-0.07 -1.47 |
17:35:21 20.08.2026 |
0.43 8.10 |
0.00 0.00 |
-1.16 -16.76 |
|
|||
|
Persimmon GB0006825383 |
11.44 11.62 |
11.62 11.40 |
-0.18 -1.55 |
17:35:07 20.08.2026 |
1.79 15.04 |
0.00 0.00 |
0.92 7.25 |
|
|||
|
Kingfisher GB0033195214 |
3.20 3.26 |
3.26 3.20 |
-0.05 -1.60 |
17:35:10 20.08.2026 |
0.60 18.99 |
0.00 0.00 |
0.64 20.36 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.42 45.16 |
44.44 43.16 |
-0.74 -1.64 |
17:35:11 20.08.2026 |
5.75 11.89 |
0.00 0.00 |
8.74 19.27 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.29 3.36 |
3.34 3.28 |
-0.07 -2.06 |
17:35:08 20.08.2026 |
0.59 17.15 |
0.00 0.00 |
0.61 17.84 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.19 4.28 |
4.29 4.17 |
-0.09 -2.08 |
17:35:01 20.08.2026 |
0.75 16.90 |
0.00 0.00 |
0.73 16.35 |
|
|||
|
Barratt Developments GB0000811801 |
3.09 3.16 |
3.17 3.09 |
-0.07 -2.09 |
17:35:13 20.08.2026 |
1.02 37.23 |
0.00 0.00 |
-0.50 -11.65 |
|
|||
|
Marks & Spencer GB0031274896 |
3.76 3.85 |
3.84 3.72 |
-0.08 -2.11 |
17:35:05 20.08.2026 |
0.86 23.50 |
0.00 0.00 |
0.45 11.06 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.26 2.31 |
2.30 2.26 |
-0.05 -2.17 |
17:35:09 20.08.2026 |
0.16 6.56 |
0.00 0.00 |
-0.08 -2.99 |
|
|||
|
Burberry GB0031743007 |
10.57 10.83 |
10.84 10.47 |
-0.27 -2.45 |
17:35:06 20.08.2026 |
0.41 3.37 |
0.00 0.00 |
-0.23 -1.76 |
|
|||
|
Legal & General GB0005603997 |
2.86 2.98 |
2.92 2.86 |
-0.12 -3.93 |
17:35:14 20.08.2026 |
0.57 18.29 |
0.00 0.00 |
0.61 20.00 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.34 6.65 |
6.43 6.31 |
-0.31 -4.59 |
17:35:28 20.08.2026 |
1.05 15.33 |
0.00 0.00 |
1.75 28.46 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.93 |
0.86 0.78 |
-0.13 -14.32 |
17:35:18 20.08.2026 |
0.22 27.45 |
0.00 0.00 |
0.04 4.00 |
|