Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’705.96
Pkt
-37.39
Pkt
-0.35 %
15:17:32

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Weir Group
GB0009465807
26.96
26.42
27.16
26.46
0.54
2.04
15:13:03
20.08.2026
3.40
12.23
0.00
0.00
3.10
11.03
Weir Group
Diageo
GB0002374006
17.23
16.90
17.24
16.91
0.33
1.95
15:15:46
20.08.2026
2.38
13.25
0.00
0.00
-3.20
-13.62
Diageo
Sage
GB00B8C3BL03
10.90
10.73
10.93
10.61
0.17
1.54
15:15:13
20.08.2026
2.45
25.13
0.00
0.00
-0.17
-1.37
Sage
BP
GB0007980591
5.47
5.39
5.49
5.35
0.08
1.41
15:15:37
20.08.2026
-0.40
-6.12
0.00
0.00
1.25
25.82
BP
Babcock International
GB0009697037
11.44
11.32
11.49
11.32
0.12
1.06
15:15:27
20.08.2026
3.47
33.02
0.00
0.00
1.90
15.73
Babcock International
Experian
GB00B19NLV48
29.46
29.24
29.67
29.00
0.22
0.75
15:15:51
20.08.2026
4.40
14.97
0.00
0.00
-10.20
-23.18
Experian
Bank of Georgia Group
GB00BF4HYT85
129.20
128.30
129.50
127.90
0.90
0.70
15:11:29
20.08.2026
26.00
20.97
0.00
0.00
62.50
71.43
Bank of Georgia Group
Computacenter
GB00BV9FP302
50.60
50.25
50.70
49.92
0.35
0.70
15:15:39
20.08.2026
11.20
24.45
0.00
0.00
30.20
112.69
Computacenter
Severn Trent
GB00B1FH8J72
30.88
30.68
31.20
30.78
0.20
0.65
15:15:03
20.08.2026
4.02
12.28
0.00
0.00
6.56
21.72
Severn Trent
Games Workshop Group
GB0003718474
187.80
186.60
188.50
186.10
1.20
0.64
15:15:19
20.08.2026
5.40
2.42
0.00
0.00
41.00
21.90
Games Workshop Group
Diploma
GB0001826634
71.50
71.05
72.00
70.85
0.45
0.63
15:15:33
20.08.2026
5.00
6.26
0.00
0.00
23.90
39.18
Diploma
Fresnillo
GB00B2QPKJ12
31.04
30.85
31.14
30.15
0.19
0.61
15:15:50
20.08.2026
-3.78
-9.82
0.00
0.00
14.82
74.55
Fresnillo
HSBC Holdings
GB0005405286
15.05
14.97
15.07
14.95
0.07
0.49
15:15:43
20.08.2026
2.64
17.20
0.00
0.00
7.02
63.93
HSBC Holdings
Smith & Nephew
GB0009223206
10.74
10.69
10.77
10.65
0.05
0.47
15:15:38
20.08.2026
0.20
1.57
0.00
0.00
-2.75
-17.55
Smith & Nephew
Shell
GB00BP6MXD84
34.35
34.21
34.44
34.02
0.14
0.41
15:15:43
20.08.2026
1.82
4.84
0.00
0.00
8.83
28.88
Shell

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
M&G
GB00BKFB1C65
3.42
3.47
3.47
3.39
-0.06
-1.59
15:14:53
20.08.2026
0.63
17.85
0.00
0.00
1.02
32.48
M&G
Barratt Developments
GB0000811801
3.11
3.16
3.17
3.10
-0.05
-1.65
15:14:55
20.08.2026
1.02
37.23
0.00
0.00
-0.50
-11.65
Barratt Developments
J. Sainsbury
GB00B019KW72
3.30
3.36
3.34
3.29
-0.06
-1.67
15:15:38
20.08.2026
0.59
17.15
0.00
0.00
0.61
17.84
J. Sainsbury
Rio Tinto
GB0007188757
72.61
73.88
73.69
72.40
-1.27
-1.72
15:15:44
20.08.2026
-4.65
-5.25
0.00
0.00
31.96
61.60
Rio Tinto
Halma
GB0004052071
34.28
34.88
34.94
34.22
-0.60
-1.72
15:14:54
20.08.2026
-8.40
-16.25
0.00
0.00
6.00
16.09
Halma
ConvaTec
GB00BD3VFW73
2.27
2.31
2.30
2.26
-0.04
-1.73
15:15:36
20.08.2026
0.16
6.56
0.00
0.00
-0.08
-2.99
ConvaTec
International Consolidated Airlines
ES0177542018
4.20
4.28
4.29
4.20
-0.08
-1.79
15:15:16
20.08.2026
0.75
16.90
0.00
0.00
0.73
16.35
International Consolidated Airlines
Spirax-Sarco Engineering
GB00BWFGQN14
68.60
70.00
70.05
68.50
-1.40
-2.00
15:14:09
20.08.2026
2.00
2.56
0.00
0.00
-0.50
-0.62
Spirax-Sarco Engineering
Coca-Cola HBC
CH0198251305
43.86
45.16
44.34
43.16
-1.30
-2.88
15:15:34
20.08.2026
5.75
11.89
0.00
0.00
8.74
19.27
Coca-Cola HBC
Antofagasta
GB0000456144
35.89
37.02
36.90
35.47
-1.13
-3.05
15:15:20
20.08.2026
-1.35
-3.10
0.00
0.00
17.66
71.82
Antofagasta
Marks & Spencer
GB0031274896
3.73
3.85
3.84
3.72
-0.12
-3.06
15:15:39
20.08.2026
0.86
23.50
0.00
0.00
0.45
11.06
Marks & Spencer
Anglo American
GB00BTK05J60
38.75
40.15
40.08
38.47
-1.40
-3.49
15:14:53
20.08.2026
1.93
4.42
0.00
0.00
20.60
82.40
Anglo American
Legal & General
GB0005603997
2.88
2.98
2.92
2.86
-0.11
-3.52
15:15:53
20.08.2026
0.57
18.29
0.00
0.00
0.61
20.00
Legal & General
Investec PLCShs
GB00B17BBQ50
6.34
6.65
6.43
6.31
-0.31
-4.59
15:13:16
20.08.2026
1.05
15.33
0.00
0.00
1.75
28.46
Investec PLCShs
JD Sports Fashion
GB00BM8Q5M07
0.80
0.93
0.86
0.78
-0.14
-14.69
15:15:21
20.08.2026
0.22
27.45
0.00
0.00
0.04
4.00
JD Sports Fashion