FTSE 100 998185 / GB0001383545
10’608.92
Pkt
-61.14
Pkt
-0.57 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imperial Brands GB0004544929 |
24.88 24.43 |
24.89 24.37 |
0.45 1.84 |
17:35:04 10.09.2026 |
-3.14 -9.80 |
0.00 0.00 |
-6.96 -19.41 |
 |
|||
|
BAT GB0002875804 |
40.92 40.30 |
40.95 40.02 |
0.62 1.54 |
17:35:24 10.09.2026 |
-4.25 -8.21 |
0.00 0.00 |
0.01 0.02 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.29 1.27 |
1.29 1.26 |
0.02 1.46 |
17:35:19 10.09.2026 |
0.18 14.33 |
0.00 0.00 |
0.45 44.84 |
|
|||
|
BP GB0007980591 |
5.65 5.57 |
5.73 5.58 |
0.08 1.44 |
17:35:19 10.09.2026 |
0.05 0.76 |
0.00 0.00 |
1.55 32.29 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.58 49.88 |
50.58 49.59 |
0.70 1.40 |
17:35:19 10.09.2026 |
6.56 12.28 |
0.00 0.00 |
-9.92 -14.18 |
|
|||
|
BAE Systems GB0002634946 |
19.24 18.99 |
19.24 18.85 |
0.25 1.32 |
17:35:28 10.09.2026 |
-0.43 -1.89 |
0.00 0.00 |
1.81 8.81 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.48 23.20 |
23.92 23.39 |
0.28 1.21 |
17:35:23 10.09.2026 |
0.58 2.14 |
0.00 0.00 |
-8.03 -22.50 |
|
|||
|
BT Group GB0030913577 |
2.00 1.98 |
2.01 1.97 |
0.02 1.09 |
17:35:14 10.09.2026 |
-0.02 -0.90 |
0.00 0.00 |
0.01 0.43 |
|
|||
|
Babcock International GB0009697037 |
9.70 9.61 |
9.80 9.47 |
0.09 0.94 |
17:35:20 10.09.2026 |
-1.11 -8.87 |
0.00 0.00 |
-1.11 -8.87 |
|
|||
|
AstraZeneca GB0009895292 |
117.58 116.50 |
118.02 115.52 |
1.08 0.93 |
17:35:29 10.09.2026 |
-17.80 -11.23 |
0.00 0.00 |
4.00 2.93 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.96 44.56 |
44.98 44.34 |
0.40 0.90 |
17:35:24 10.09.2026 |
1.40 2.78 |
0.00 0.00 |
8.42 19.45 |
|
|||
|
Experian GB00B19NLV48 |
27.79 27.55 |
27.93 27.49 |
0.24 0.87 |
17:35:06 10.09.2026 |
2.60 8.67 |
0.00 0.00 |
-13.00 -28.51 |
|
|||
|
Shell GB00BP6MXD84 |
35.33 35.04 |
35.81 35.05 |
0.29 0.83 |
17:35:23 10.09.2026 |
3.09 8.31 |
0.00 0.00 |
9.85 32.37 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.41 |
3.43 3.33 |
0.02 0.59 |
17:35:19 10.09.2026 |
0.13 3.27 |
0.00 0.00 |
1.54 61.60 |
|
|||
|
Haleon GB00BMX86B70 |
3.36 3.35 |
3.39 3.33 |
0.01 0.42 |
17:35:01 10.09.2026 |
0.27 7.16 |
0.00 0.00 |
-0.14 -3.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.45 |
6.46 6.30 |
-0.15 -2.33 |
17:35:00 10.09.2026 |
0.51 7.05 |
0.00 0.00 |
1.47 23.71 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.35 70.05 |
69.95 68.05 |
-1.70 -2.43 |
17:35:28 10.09.2026 |
2.00 2.58 |
0.00 0.00 |
-2.00 -2.45 |
|
|||
|
Marks & Spencer GB0031274896 |
3.77 3.87 |
3.87 3.76 |
-0.10 -2.46 |
17:35:27 10.09.2026 |
0.32 7.62 |
0.00 0.00 |
0.55 13.97 |
|
|||
|
3i GB00B1YW4409 |
26.32 27.01 |
27.06 26.28 |
-0.69 -2.55 |
17:35:26 10.09.2026 |
7.40 29.45 |
0.00 0.00 |
-13.87 -29.89 |
|
|||
|
Barratt Developments GB0000811801 |
2.86 2.94 |
2.97 2.86 |
-0.08 -2.69 |
17:35:21 10.09.2026 |
0.52 17.57 |
0.00 0.00 |
-0.67 -16.12 |
|
|||
|
Halma GB0004052071 |
35.88 36.92 |
37.04 35.76 |
-1.04 -2.82 |
17:35:12 10.09.2026 |
-9.93 -18.97 |
0.00 0.00 |
4.98 13.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.59 30.49 |
31.14 29.33 |
-0.90 -2.95 |
17:35:22 10.09.2026 |
2.00 5.85 |
0.00 0.00 |
11.12 44.34 |
|
|||
|
Rio Tinto GB0007188757 |
73.65 76.02 |
76.18 73.07 |
-2.37 -3.12 |
17:35:04 10.09.2026 |
1.71 1.95 |
0.00 0.00 |
35.33 65.23 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.06 46.70 |
46.57 44.46 |
-1.64 -3.51 |
17:35:26 10.09.2026 |
10.51 23.05 |
0.00 0.00 |
23.30 71.04 |
|
|||
|
Weir Group GB0009465807 |
26.86 27.88 |
27.96 26.56 |
-1.02 -3.66 |
17:35:01 10.09.2026 |
3.80 13.57 |
0.00 0.00 |
2.62 8.98 |
|
|||
|
M&G GB00BKFB1C65 |
3.32 3.45 |
3.40 3.31 |
-0.13 -3.71 |
17:35:03 10.09.2026 |
0.53 14.72 |
0.00 0.00 |
1.21 41.24 |
|
|||
|
Glencore JE00B4T3BW64 |
6.00 6.25 |
6.30 5.98 |
-0.26 -4.11 |
17:35:28 10.09.2026 |
0.46 6.76 |
0.00 0.00 |
3.97 120.90 |
|
|||
|
Anglo American GB00BTK05J60 |
39.72 41.75 |
41.94 39.05 |
-2.03 -4.86 |
17:35:00 10.09.2026 |
4.82 11.00 |
0.00 0.00 |
22.24 84.24 |
|
|||
|
Antofagasta GB0000456144 |
37.71 39.98 |
40.40 37.28 |
-2.27 -5.68 |
17:35:15 10.09.2026 |
-1.03 -2.22 |
0.00 0.00 |
20.29 80.58 |
|
|||
|
Associated British Foods GB0006731235 |
18.60 20.20 |
18.70 17.77 |
-1.60 -7.92 |
17:35:22 10.09.2026 |
2.60 12.15 |
0.00 0.00 |
-1.60 -6.25 |
|