FTSE 100 998185 / GB0001383545
10’353.92
Pkt
-58.32
Pkt
-0.56 %
11:58:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
43.18 42.32 |
43.34 42.06 |
0.86 2.03 |
11:58:00 11.03.2026 |
-11.35 -19.70 |
0.00 0.00 |
0.30 0.65 |
 |
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.17 11.97 |
12.24 12.00 |
0.20 1.67 |
11:58:20 11.03.2026 |
-3.90 -21.91 |
0.00 0.00 |
-11.70 -45.70 |
|
|||
|
3i GB00B1YW4409 |
29.58 29.30 |
29.58 28.87 |
0.28 0.96 |
11:58:15 11.03.2026 |
-3.60 -9.68 |
0.00 0.00 |
-11.80 -25.99 |
|
|||
|
Pearson GB0006776081 |
9.85 9.76 |
9.87 9.79 |
0.09 0.90 |
11:53:46 11.03.2026 |
-0.11 -0.94 |
0.00 0.00 |
-4.29 -27.87 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.60 4.56 |
4.63 4.56 |
0.04 0.77 |
11:57:52 11.03.2026 |
0.46 9.32 |
0.00 0.00 |
1.34 33.38 |
|
|||
|
BT Group GB0030913577 |
2.07 2.06 |
2.09 2.06 |
0.01 0.68 |
11:58:47 11.03.2026 |
0.30 14.71 |
0.00 0.00 |
0.39 20.00 |
|
|||
|
Admiral Group GB00B02J6398 |
31.80 31.60 |
32.00 31.66 |
0.20 0.63 |
11:57:27 11.03.2026 |
1.10 3.07 |
0.00 0.00 |
0.70 1.93 |
|
|||
|
Shell GB00BP6MXD84 |
32.00 31.81 |
32.12 31.58 |
0.19 0.60 |
11:58:53 11.03.2026 |
5.22 16.63 |
0.00 0.00 |
5.74 18.58 |
|
|||
|
BP GB0007980591 |
5.03 5.00 |
5.05 4.97 |
0.03 0.59 |
11:58:27 11.03.2026 |
0.65 12.65 |
0.00 0.00 |
0.88 17.90 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.08 30.91 |
31.08 30.78 |
0.17 0.55 |
11:57:34 11.03.2026 |
5.40 17.09 |
0.00 0.00 |
8.80 31.21 |
|
|||
|
Entain IM00B5VQMV65 |
5.86 5.83 |
5.85 5.75 |
0.03 0.50 |
11:56:18 11.03.2026 |
-1.82 -21.37 |
0.00 0.00 |
-1.88 -22.00 |
|
|||
|
GSK GB00BN7SWP63 |
20.74 20.64 |
20.75 20.51 |
0.10 0.50 |
11:58:48 11.03.2026 |
3.01 14.53 |
0.00 0.00 |
5.54 30.47 |
|
|||
|
United Utilities GB00B39J2M42 |
13.30 13.24 |
13.31 13.20 |
0.07 0.49 |
11:58:43 11.03.2026 |
1.50 10.95 |
0.00 0.00 |
3.90 34.51 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.36 3.35 |
3.37 3.33 |
0.01 0.42 |
11:54:43 11.03.2026 |
0.30 8.47 |
0.00 0.00 |
0.86 28.77 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.58 4.56 |
4.59 4.52 |
0.02 0.39 |
11:58:50 11.03.2026 |
-1.10 -17.74 |
0.00 0.00 |
-2.90 -36.25 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.39 2.43 |
2.43 2.39 |
-0.03 -1.40 |
11:57:47 11.03.2026 |
0.24 9.30 |
0.00 0.00 |
-0.38 -11.88 |
|
|||
|
Glencore JE00B4T3BW64 |
5.15 5.23 |
5.20 5.11 |
-0.07 -1.42 |
11:58:26 11.03.2026 |
1.44 33.23 |
0.00 0.00 |
2.01 53.26 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.29 5.36 |
5.35 5.24 |
-0.08 -1.43 |
11:56:42 11.03.2026 |
-0.39 -5.90 |
0.00 0.00 |
-0.38 -5.76 |
|
|||
|
BAE Systems GB0002634946 |
22.13 22.49 |
22.44 21.90 |
-0.36 -1.59 |
11:58:50 11.03.2026 |
6.49 33.25 |
0.00 0.00 |
6.91 36.22 |
|
|||
|
Segro GB00B5ZN1N88 |
7.43 7.55 |
7.51 7.37 |
-0.12 -1.62 |
11:57:16 11.03.2026 |
0.55 7.01 |
0.00 0.00 |
0.40 5.00 |
|
|||
|
Diploma GB0001826634 |
51.10 51.95 |
51.75 50.70 |
-0.85 -1.64 |
11:55:15 11.03.2026 |
-4.00 -6.50 |
0.00 0.00 |
7.00 13.86 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.87 13.11 |
12.98 12.67 |
-0.24 -1.81 |
11:58:49 11.03.2026 |
1.96 15.08 |
0.00 0.00 |
5.19 53.15 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.20 37.92 |
37.50 36.94 |
-0.72 -1.91 |
11:57:35 11.03.2026 |
8.92 27.46 |
0.00 0.00 |
31.46 316.29 |
|
|||
|
St.James's Place GB0007669376 |
12.95 13.21 |
13.03 12.84 |
-0.26 -1.93 |
11:58:06 11.03.2026 |
-0.97 -6.12 |
0.00 0.00 |
2.58 20.98 |
|
|||
|
Anglo American GB00BTK05J60 |
32.63 33.32 |
33.15 32.25 |
-0.69 -2.07 |
11:58:21 11.03.2026 |
1.90 5.72 |
0.00 0.00 |
2.48 7.60 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.55 15.98 |
15.81 15.32 |
-0.43 -2.69 |
11:58:22 11.03.2026 |
-4.90 -20.76 |
0.00 0.00 |
-6.30 -25.20 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.47 |
3.47 3.31 |
-0.12 -3.34 |
11:55:22 11.03.2026 |
0.40 10.99 |
0.00 0.00 |
2.33 136.26 |
|
|||
|
Legal & General GB0005603997 |
2.44 2.59 |
2.49 2.43 |
-0.15 -5.62 |
11:58:50 11.03.2026 |
0.08 2.73 |
0.00 0.00 |
0.09 3.08 |
|
|||
|
Smiths GB00B1WY2338 |
24.40 26.00 |
25.54 24.22 |
-1.60 -6.15 |
11:56:12 11.03.2026 |
3.32 12.40 |
0.00 0.00 |
6.10 25.42 |
|