FTSE 100 998185 / GB0001383545
10’233.07
Pkt
-43.88
Pkt
-0.43 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.36 2.22 |
2.36 2.23 |
0.15 6.59 |
17:35:07 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.66 34.55 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.10 23.22 |
24.10 22.95 |
0.88 3.79 |
17:35:15 08.05.2026 |
-3.95 -12.72 |
0.00 0.00 |
-4.97 -15.50 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.73 |
0.77 0.72 |
0.02 2.85 |
17:35:07 08.05.2026 |
-0.16 -17.58 |
0.00 0.00 |
-0.19 -20.21 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.16 |
1.19 1.16 |
0.03 2.28 |
17:35:17 08.05.2026 |
0.10 8.17 |
0.00 0.00 |
0.53 63.56 |
|
|||
|
Entain IM00B5VQMV65 |
5.48 5.38 |
5.51 5.25 |
0.10 1.93 |
17:35:00 08.05.2026 |
-0.85 -12.26 |
0.00 0.00 |
-2.11 -25.71 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.80 5.71 |
5.86 5.64 |
0.09 1.51 |
17:35:20 08.05.2026 |
-0.85 -11.29 |
0.00 0.00 |
1.01 17.79 |
|
|||
|
Segro GB00B5ZN1N88 |
7.17 7.08 |
7.20 6.99 |
0.09 1.24 |
17:35:14 08.05.2026 |
-0.40 -4.68 |
0.00 0.00 |
0.40 5.16 |
|
|||
|
Croda International GB00BJFFLV09 |
28.45 28.11 |
28.45 27.80 |
0.34 1.21 |
17:35:06 08.05.2026 |
-0.17 -0.52 |
0.00 0.00 |
-2.79 -7.87 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 0.98 |
1.00 0.97 |
0.01 1.08 |
17:35:17 08.05.2026 |
-0.10 -7.57 |
0.00 0.00 |
0.32 37.28 |
|
|||
|
SSE GB0007908733 |
25.07 24.82 |
25.29 24.51 |
0.26 1.03 |
17:35:12 08.05.2026 |
1.40 4.90 |
0.00 0.00 |
10.00 50.00 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.92 5.86 |
5.98 5.81 |
0.06 1.02 |
17:35:06 08.05.2026 |
-0.72 -9.41 |
0.00 0.00 |
-0.22 -3.08 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.67 3.64 |
3.71 3.55 |
0.03 0.82 |
17:35:15 08.05.2026 |
0.63 17.03 |
0.00 0.00 |
2.33 116.50 |
|
|||
|
Centrica GB00B033F229 |
2.00 1.99 |
2.01 1.98 |
0.02 0.75 |
17:35:26 08.05.2026 |
0.16 7.41 |
0.00 0.00 |
0.45 24.20 |
|
|||
|
Diageo GB0002374006 |
15.44 15.34 |
15.45 15.21 |
0.10 0.64 |
17:35:23 08.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.88 -30.66 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.50 43.26 |
43.33 42.07 |
-0.76 -1.76 |
17:35:08 08.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.90 8.61 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.05 2.09 |
2.09 2.04 |
-0.04 -1.82 |
17:35:08 08.05.2026 |
-0.26 -9.92 |
0.00 0.00 |
-0.66 -21.85 |
|
|||
|
Smiths GB00B1WY2338 |
24.75 25.22 |
25.16 24.75 |
-0.47 -1.86 |
17:35:26 08.05.2026 |
0.70 2.36 |
0.00 0.00 |
7.64 33.57 |
|
|||
|
Smith & Nephew GB0009223206 |
10.93 11.14 |
11.17 10.86 |
-0.21 -1.89 |
17:35:04 08.05.2026 |
-2.14 -14.42 |
0.00 0.00 |
0.08 0.63 |
|
|||
|
St.James's Place GB0007669376 |
11.83 12.12 |
12.04 11.80 |
-0.29 -2.39 |
17:35:21 08.05.2026 |
-2.94 -17.25 |
0.00 0.00 |
2.17 18.19 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.72 36.63 |
36.93 35.72 |
-0.91 -2.48 |
17:35:07 08.05.2026 |
-5.56 -12.71 |
0.00 0.00 |
25.47 200.39 |
|
|||
|
Intertek GB0031638363 |
49.10 50.46 |
49.57 46.50 |
-1.36 -2.70 |
17:35:26 08.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.35 7.95 |
|
|||
|
Prudential GB0007099541 |
11.35 11.68 |
11.62 11.35 |
-0.33 -2.83 |
17:35:21 08.05.2026 |
0.14 1.02 |
0.00 0.00 |
4.19 43.42 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.85 3.96 |
3.93 3.73 |
-0.11 -2.83 |
17:35:14 08.05.2026 |
-0.74 -14.80 |
0.00 0.00 |
0.90 26.63 |
|
|||
|
BAE Systems GB0002634946 |
19.34 19.92 |
20.03 19.33 |
-0.58 -2.91 |
17:35:10 08.05.2026 |
1.74 8.15 |
0.00 0.00 |
2.21 10.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.20 12.59 |
12.55 12.17 |
-0.39 -3.11 |
17:35:15 08.05.2026 |
0.63 4.42 |
0.00 0.00 |
5.83 64.45 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.30 37.80 |
37.80 36.14 |
-1.50 -3.97 |
17:35:12 08.05.2026 |
3.76 10.40 |
0.00 0.00 |
0.00 0.00 |
|