FTSE 100 998185 / GB0001383545
10’811.49
Pkt
75.26
Pkt
0.70 %
17:11:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.21 1.15 |
1.21 1.17 |
0.06 5.16 |
17:12:26 27.07.2026 |
0.02 1.36 |
0.00 0.00 |
0.38 40.17 |
 |
|||
|
RELX GB00B2B0DG97 |
26.93 25.68 |
27.00 25.92 |
1.25 4.87 |
17:12:12 27.07.2026 |
-2.30 -7.42 |
0.00 0.00 |
-16.60 -36.64 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.50 3.34 |
3.51 3.37 |
0.16 4.73 |
17:12:29 27.07.2026 |
-0.04 -1.07 |
0.00 0.00 |
1.92 89.72 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.12 4.89 |
5.13 4.97 |
0.23 4.68 |
17:12:11 27.07.2026 |
-0.20 -3.45 |
0.00 0.00 |
-3.35 -37.43 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.89 |
0.94 0.90 |
0.04 4.63 |
17:12:34 27.07.2026 |
0.15 18.42 |
0.00 0.00 |
0.01 0.51 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.47 18.66 |
19.54 18.80 |
0.81 4.35 |
17:12:23 27.07.2026 |
0.40 1.89 |
0.00 0.00 |
-2.80 -11.48 |
|
|||
|
Entain IM00B5VQMV65 |
5.77 5.53 |
5.78 5.55 |
0.24 4.30 |
17:12:11 27.07.2026 |
-0.10 -1.55 |
0.00 0.00 |
-5.17 -44.92 |
|
|||
|
Sage GB00B8C3BL03 |
8.94 8.58 |
8.97 8.65 |
0.36 4.22 |
17:12:09 27.07.2026 |
-1.00 -9.52 |
0.00 0.00 |
-4.81 -33.59 |
|
|||
|
BT Group GB0030913577 |
1.99 1.93 |
2.00 1.94 |
0.06 3.33 |
17:12:37 27.07.2026 |
-0.24 -9.53 |
0.00 0.00 |
-0.03 -1.30 |
|
|||
|
Experian GB00B19NLV48 |
28.32 27.44 |
28.32 27.65 |
0.88 3.21 |
17:12:37 27.07.2026 |
-1.00 -3.05 |
0.00 0.00 |
-14.40 -31.17 |
|
|||
|
GSK GB00BN7SWP63 |
19.78 19.20 |
19.79 19.32 |
0.59 3.05 |
17:12:37 27.07.2026 |
-1.71 -7.22 |
0.00 0.00 |
5.98 37.38 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.81 |
3.92 3.86 |
0.11 2.76 |
17:12:41 27.07.2026 |
0.66 16.50 |
0.00 0.00 |
0.55 13.38 |
|
|||
|
AstraZeneca GB0009895292 |
129.96 126.70 |
129.96 126.02 |
3.26 2.57 |
17:12:40 27.07.2026 |
-17.90 -10.74 |
0.00 0.00 |
23.80 19.06 |
|
|||
|
Kingfisher GB0033195214 |
3.07 3.00 |
3.07 3.01 |
0.08 2.54 |
17:12:12 27.07.2026 |
0.01 0.36 |
0.00 0.00 |
0.10 3.10 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.95 78.95 |
81.30 78.75 |
2.00 2.53 |
17:10:40 27.07.2026 |
8.55 8.78 |
16.03 17.84 |
6.03 6.04 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.94 2.95 |
3.00 2.91 |
-0.01 -0.34 |
17:12:40 27.07.2026 |
0.34 11.26 |
0.00 0.00 |
-1.06 -23.93 |
|
|||
|
Imperial Brands GB0004544929 |
28.09 28.23 |
28.32 27.80 |
-0.14 -0.50 |
17:12:38 27.07.2026 |
1.16 3.62 |
0.00 0.00 |
-0.36 -1.07 |
|
|||
|
National Grid GB00BDR05C01 |
12.28 12.38 |
12.46 12.24 |
-0.10 -0.77 |
17:12:17 27.07.2026 |
-0.09 -0.61 |
0.00 0.00 |
1.98 15.47 |
|
|||
|
Shell GB00BP6MXD84 |
32.76 33.06 |
32.83 32.33 |
-0.30 -0.91 |
17:12:32 27.07.2026 |
0.93 2.45 |
0.00 0.00 |
8.03 25.99 |
|
|||
|
Smiths GB00B1WY2338 |
26.52 26.78 |
27.15 26.44 |
-0.26 -0.97 |
17:12:37 27.07.2026 |
2.80 9.72 |
0.00 0.00 |
4.54 16.78 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.10 70.80 |
72.25 70.10 |
-0.70 -0.99 |
17:11:38 27.07.2026 |
-5.50 -6.51 |
0.00 0.00 |
9.50 13.67 |
|
|||
|
Weir Group GB0009465807 |
25.84 26.16 |
26.72 25.68 |
-0.32 -1.22 |
17:11:30 27.07.2026 |
-5.20 -14.94 |
0.00 0.00 |
-1.26 -4.08 |
|
|||
|
Halma GB0004052071 |
35.68 36.14 |
36.56 35.28 |
-0.46 -1.27 |
17:12:35 27.07.2026 |
-8.76 -17.01 |
0.00 0.00 |
5.32 14.22 |
|
|||
|
SSE GB0007908733 |
23.91 24.22 |
24.37 23.83 |
-0.31 -1.27 |
17:12:40 27.07.2026 |
-1.40 -4.64 |
0.00 0.00 |
6.20 27.43 |
|
|||
|
Centrica GB00B033F229 |
1.61 1.63 |
1.64 1.59 |
-0.02 -1.41 |
17:12:33 27.07.2026 |
-0.40 -16.53 |
0.00 0.00 |
0.14 7.45 |
|
|||
|
IMI GB00BGLP8L22 |
29.96 30.50 |
30.76 29.92 |
-0.54 -1.77 |
17:11:31 27.07.2026 |
2.40 7.27 |
0.00 0.00 |
10.40 41.60 |
|
|||
|
Antofagasta GB0000456144 |
35.62 36.31 |
37.19 35.34 |
-0.69 -1.90 |
17:12:38 27.07.2026 |
0.48 1.10 |
0.00 0.00 |
20.39 86.58 |
|
|||
|
Anglo American GB00BTK05J60 |
36.42 37.21 |
37.92 36.09 |
-0.79 -2.12 |
17:12:35 27.07.2026 |
-3.41 -7.70 |
0.00 0.00 |
13.39 48.69 |
|
|||
|
BP GB0007980591 |
5.36 5.48 |
5.39 5.26 |
-0.12 -2.24 |
17:12:27 27.07.2026 |
-0.16 -2.42 |
0.00 0.00 |
1.77 37.86 |
|
|||
|
Glencore JE00B4T3BW64 |
5.21 5.37 |
5.39 5.16 |
-0.17 -3.09 |
17:12:12 27.07.2026 |
-0.12 -1.88 |
0.00 0.00 |
2.51 66.78 |
|