FTSE 100 998185 / GB0001383545
10’679.03
Pkt
26.16
Pkt
0.25 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
117.50 114.30 |
117.60 114.90 |
3.20 2.80 |
17:35:07 03.07.2026 |
21.00 18.92 |
0.00 0.00 |
52.50 66.04 |
 |
|||
|
Weir Group GB0009465807 |
25.08 24.44 |
25.08 24.58 |
0.64 2.62 |
17:35:14 03.07.2026 |
-5.76 -17.06 |
0.00 0.00 |
-1.12 -3.85 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.76 17.38 |
17.77 17.47 |
0.38 2.19 |
17:35:11 03.07.2026 |
1.90 10.73 |
0.00 0.00 |
-3.40 -14.78 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.74 41.86 |
42.80 42.04 |
0.88 2.10 |
17:35:20 03.07.2026 |
5.40 15.35 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
St.James's Place GB0007669376 |
13.03 12.77 |
13.16 12.78 |
0.27 2.08 |
17:35:08 03.07.2026 |
0.39 2.78 |
0.00 0.00 |
0.41 2.93 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.04 14.75 |
15.04 14.79 |
0.29 1.97 |
17:35:06 03.07.2026 |
3.50 25.55 |
0.00 0.00 |
6.16 55.80 |
|
|||
|
SSE GB0007908733 |
25.07 24.60 |
25.25 24.75 |
0.47 1.91 |
17:35:24 03.07.2026 |
-2.40 -7.89 |
0.00 0.00 |
6.60 30.84 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.58 2.54 |
2.58 2.55 |
0.05 1.89 |
17:35:13 03.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.37 |
3.43 3.35 |
0.06 1.78 |
17:35:03 03.07.2026 |
0.04 1.01 |
0.00 0.00 |
1.88 88.68 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.23 2.20 |
2.23 2.19 |
0.04 1.64 |
17:35:25 03.07.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.56 -18.67 |
|
|||
|
Associated British Foods GB0006731235 |
19.57 19.27 |
19.57 19.20 |
0.31 1.58 |
17:35:06 03.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.80 -7.32 |
|
|||
|
Smiths GB00B1WY2338 |
26.34 25.94 |
26.46 25.98 |
0.40 1.54 |
17:35:01 03.07.2026 |
2.80 10.29 |
0.00 0.00 |
4.28 16.64 |
|
|||
|
Standard Chartered GB0004082847 |
21.22 20.90 |
21.22 20.88 |
0.32 1.53 |
17:35:05 03.07.2026 |
5.71 31.55 |
0.00 0.00 |
10.01 72.54 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.22 28.79 |
29.76 29.00 |
0.43 1.49 |
17:35:29 03.07.2026 |
-7.34 -18.67 |
0.00 0.00 |
15.03 88.67 |
|
|||
|
Persimmon GB0006825383 |
10.68 10.54 |
10.71 10.56 |
0.15 1.38 |
17:35:01 03.07.2026 |
-0.02 -0.16 |
0.00 0.00 |
-2.64 -17.81 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
144.56 145.38 |
145.62 143.46 |
-0.82 -0.56 |
17:35:26 03.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
|
|||
|
Sage GB00B8C3BL03 |
8.34 8.39 |
8.44 8.33 |
-0.05 -0.60 |
17:35:25 03.07.2026 |
-0.32 -3.35 |
0.00 0.00 |
-4.75 -33.78 |
|
|||
|
Unilever GB00BVZK7T90 |
54.02 54.36 |
54.15 53.42 |
-0.34 -0.63 |
17:35:57 03.07.2026 |
5.10 10.58 |
0.00 0.00 |
3.86 7.82 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.35 3.37 |
3.38 3.31 |
-0.02 -0.65 |
17:35:22 03.07.2026 |
0.02 0.52 |
0.00 0.00 |
0.52 15.57 |
|
|||
|
Marks & Spencer GB0031274896 |
3.83 3.86 |
3.87 3.79 |
-0.03 -0.80 |
17:35:25 03.07.2026 |
0.46 11.68 |
0.00 0.00 |
0.22 5.29 |
|
|||
|
RELX GB00B2B0DG97 |
23.34 23.53 |
23.79 23.21 |
-0.19 -0.81 |
17:35:25 03.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
|
|||
|
Kingfisher GB0033195214 |
2.84 2.86 |
2.87 2.81 |
-0.03 -0.87 |
17:35:04 03.07.2026 |
-0.11 -3.34 |
0.00 0.00 |
-0.19 -5.61 |
|
|||
|
Imperial Brands GB0004544929 |
27.92 28.24 |
28.28 27.83 |
-0.32 -1.13 |
17:35:28 03.07.2026 |
-3.17 -8.94 |
0.00 0.00 |
-0.57 -1.73 |
|
|||
|
Pearson GB0006776081 |
12.27 12.44 |
12.50 12.23 |
-0.18 -1.41 |
17:35:07 03.07.2026 |
3.20 28.44 |
0.00 0.00 |
2.06 16.61 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.03 5.11 |
5.13 5.03 |
-0.07 -1.45 |
17:35:10 03.07.2026 |
0.45 8.49 |
0.00 0.00 |
-3.60 -38.50 |
|
|||
|
Tesco GB00BLGZ9862 |
4.67 4.74 |
4.74 4.63 |
-0.07 -1.48 |
17:35:11 03.07.2026 |
-0.05 -0.93 |
0.00 0.00 |
0.54 11.34 |
|
|||
|
Games Workshop Group GB0003718474 |
211.40 214.80 |
215.20 210.00 |
-3.40 -1.58 |
17:35:19 03.07.2026 |
55.10 28.18 |
0.00 0.00 |
58.10 30.18 |
|
|||
|
DCC IE0002424939 |
60.90 61.90 |
62.15 60.90 |
-1.00 -1.62 |
17:35:25 03.07.2026 |
17.00 31.78 |
0.00 0.00 |
15.50 28.18 |
|
|||
|
Babcock International GB0009697037 |
10.39 10.57 |
10.63 10.35 |
-0.18 -1.66 |
17:35:28 03.07.2026 |
-3.44 -24.21 |
0.00 0.00 |
-1.46 -11.94 |
|
|||
|
Entain IM00B5VQMV65 |
5.29 5.40 |
5.41 5.26 |
-0.11 -2.11 |
17:35:15 03.07.2026 |
-0.17 -2.66 |
0.00 0.00 |
-4.19 -39.72 |
|