FTSE 100 998185 / GB0001383545
10’752.98
Pkt
13.97
Pkt
0.13 %
13:42:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
3.37 3.06 |
3.38 3.28 |
0.31 10.21 |
13:42:11 22.09.2026 |
0.38 12.36 |
0.00 0.00 |
0.60 20.93 |
 |
|||
|
Smiths GB00B1WY2338 |
27.52 25.90 |
27.64 26.64 |
1.62 6.25 |
13:42:09 22.09.2026 |
-0.40 -1.33 |
0.00 0.00 |
2.58 9.55 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.74 |
0.77 0.74 |
0.03 4.52 |
13:42:32 22.09.2026 |
-0.09 -9.09 |
0.00 0.00 |
-0.17 -16.19 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.32 42.78 |
44.38 42.80 |
1.54 3.60 |
13:42:16 22.09.2026 |
1.30 2.49 |
0.00 0.00 |
12.28 29.72 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.44 4.32 |
4.45 4.26 |
0.12 2.68 |
13:41:45 22.09.2026 |
-0.48 -9.06 |
0.00 0.00 |
0.40 8.98 |
|
|||
|
Antofagasta GB0000456144 |
38.71 37.73 |
39.15 37.65 |
0.98 2.60 |
13:41:29 22.09.2026 |
-6.34 -12.97 |
0.00 0.00 |
16.30 62.14 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.78 7.59 |
7.80 7.62 |
0.19 2.44 |
13:41:08 22.09.2026 |
-0.35 -3.74 |
0.00 0.00 |
-0.75 -7.69 |
|
|||
|
St.James's Place GB0007669376 |
11.48 11.21 |
11.59 11.19 |
0.27 2.41 |
13:39:32 22.09.2026 |
-0.60 -4.51 |
0.00 0.00 |
-1.66 -11.56 |
|
|||
|
Informa GB00BMJ6DW54 |
9.17 8.96 |
9.20 8.98 |
0.20 2.28 |
13:42:09 22.09.2026 |
0.80 8.25 |
0.00 0.00 |
-0.10 -0.94 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.47 |
2.53 2.47 |
0.05 2.16 |
13:42:29 22.09.2026 |
0.06 2.15 |
0.00 0.00 |
0.61 28.50 |
|
|||
|
Anglo American GB00BTK05J60 |
41.53 40.69 |
42.02 40.38 |
0.84 2.06 |
13:42:23 22.09.2026 |
-0.12 -0.26 |
0.00 0.00 |
17.22 58.97 |
|
|||
|
Games Workshop Group GB0003718474 |
182.80 179.40 |
183.20 179.70 |
3.40 1.90 |
13:42:15 22.09.2026 |
-27.60 -11.77 |
0.00 0.00 |
35.80 20.94 |
|
|||
|
Diploma GB0001826634 |
76.20 74.85 |
76.45 74.90 |
1.35 1.80 |
13:42:14 22.09.2026 |
3.75 4.68 |
0.00 0.00 |
22.45 36.50 |
|
|||
|
Weir Group GB0009465807 |
27.14 26.70 |
27.24 26.52 |
0.44 1.65 |
13:40:59 22.09.2026 |
2.20 7.64 |
0.00 0.00 |
0.74 2.45 |
|
|||
|
Bunzl GB00B0744B38 |
26.56 26.14 |
26.60 26.16 |
0.42 1.61 |
13:41:42 22.09.2026 |
1.24 4.26 |
0.00 0.00 |
1.82 6.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
29.63 29.85 |
30.02 29.00 |
-0.22 -0.74 |
13:41:53 22.09.2026 |
-1.20 -3.26 |
0.00 0.00 |
10.98 44.60 |
|
|||
|
GSK GB00BN7SWP63 |
18.95 19.11 |
19.14 18.86 |
-0.17 -0.86 |
13:42:24 22.09.2026 |
-0.44 -1.99 |
0.00 0.00 |
4.44 25.78 |
|
|||
|
Aviva GB00BPQY8M80 |
7.14 7.21 |
7.21 7.07 |
-0.07 -0.96 |
13:42:29 22.09.2026 |
1.05 14.20 |
0.00 0.00 |
0.68 8.77 |
|
|||
|
Glencore JE00B4T3BW64 |
5.37 5.42 |
5.47 5.35 |
-0.05 -1.00 |
13:42:22 22.09.2026 |
0.22 3.36 |
0.00 0.00 |
3.21 90.50 |
|
|||
|
Hiscox BMG4593F1389 |
19.22 19.43 |
19.45 19.10 |
-0.21 -1.08 |
13:41:26 22.09.2026 |
1.58 7.74 |
0.00 0.00 |
7.10 47.65 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.26 1.28 |
1.28 1.26 |
-0.01 -1.13 |
13:41:25 22.09.2026 |
0.26 20.33 |
0.00 0.00 |
0.56 57.73 |
|
|||
|
BAE Systems GB0002634946 |
20.27 20.50 |
20.53 20.06 |
-0.23 -1.14 |
13:41:24 22.09.2026 |
2.59 12.30 |
0.00 0.00 |
1.09 4.83 |
|
|||
|
Standard Chartered GB0004082847 |
22.91 23.19 |
23.20 22.54 |
-0.28 -1.21 |
13:42:14 22.09.2026 |
3.29 14.03 |
0.00 0.00 |
10.54 65.06 |
|
|||
|
British Land Company GB0001367019 |
4.01 4.06 |
4.06 3.97 |
-0.05 -1.28 |
13:41:14 22.09.2026 |
-0.12 -2.49 |
0.00 0.00 |
0.86 22.27 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.29 6.38 |
6.39 6.22 |
-0.09 -1.33 |
13:40:34 22.09.2026 |
0.07 0.96 |
0.00 0.00 |
1.03 16.22 |
|
|||
|
Admiral Group GB00B02J6398 |
37.76 38.36 |
38.08 37.20 |
-0.60 -1.56 |
13:40:33 22.09.2026 |
5.32 13.35 |
0.00 0.00 |
6.44 16.62 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.79 2.84 |
2.91 2.79 |
-0.05 -1.83 |
13:40:38 22.09.2026 |
0.72 27.80 |
0.00 0.00 |
1.15 53.24 |
|
|||
|
BP GB0007980591 |
5.32 5.43 |
5.48 5.28 |
-0.11 -1.93 |
13:42:25 22.09.2026 |
0.69 11.90 |
0.00 0.00 |
1.66 34.47 |
|
|||
|
BT Group GB0030913577 |
1.94 1.99 |
2.00 1.93 |
-0.05 -2.56 |
13:42:30 22.09.2026 |
0.07 3.37 |
0.00 0.00 |
0.06 2.68 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.10 3.18 |
3.28 3.09 |
-0.08 -2.58 |
13:40:59 22.09.2026 |
-0.16 -3.74 |
0.00 0.00 |
1.40 53.44 |
|