Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’471.72
Pkt
167.84
Pkt
1.63 %
12.06.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
International Consolidated Airlines
ES0177542018
4.36
4.07
4.36
4.20
0.29
7.07
17:35:09
12.06.2026
0.38
8.87
0.00
0.00
0.65
16.05
International Consolidated Airlines
Barclays
GB0031348658
4.73
4.49
4.73
4.60
0.24
5.32
17:35:18
12.06.2026
0.40
8.12
0.00
0.00
1.42
36.98
Barclays
Anglo American
GB00BTK05J60
40.02
38.04
40.30
38.90
1.98
5.21
17:35:07
12.06.2026
5.73
14.88
0.00
0.00
19.03
75.52
Anglo American
Antofagasta
GB0000456144
40.44
38.56
41.05
39.73
1.88
4.88
17:35:29
12.06.2026
-0.71
-1.58
0.00
0.00
22.01
99.14
Antofagasta
NatWest Group
GB00BM8PJY71
6.14
5.88
6.15
5.99
0.27
4.53
17:35:08
12.06.2026
0.00
0.03
0.00
0.00
0.71
11.60
NatWest Group
Fresnillo
GB00B2QPKJ12
30.02
28.72
30.40
29.30
1.30
4.53
17:35:17
12.06.2026
-11.14
-25.91
0.00
0.00
15.86
99.13
Fresnillo
Rolls-Royce
GB00B63H8491
13.08
12.53
13.24
12.83
0.55
4.41
17:35:23
12.06.2026
-0.71
-4.68
0.00
0.00
3.65
33.80
Rolls-Royce
Segro
GB00B5ZN1N88
7.51
7.20
7.51
7.30
0.31
4.28
17:35:02
12.06.2026
-0.20
-2.37
0.00
0.00
0.10
1.23
Segro
Lloyds Banking Group
GB0008706128
1.02
0.98
1.03
1.00
0.04
4.27
17:35:08
12.06.2026
-0.04
-3.45
0.00
0.00
0.20
21.74
Lloyds Banking Group
Marks & Spencer
GB0031274896
3.76
3.61
3.77
3.65
0.15
4.15
17:35:11
12.06.2026
0.10
2.53
0.00
0.00
-0.22
-4.91
Marks & Spencer
Standard Chartered
GB0004082847
19.28
18.52
19.37
18.86
0.76
4.10
17:35:08
12.06.2026
1.76
9.03
0.00
0.00
7.66
56.32
Standard Chartered
Airtel Africa
GB00BKDRYJ47
3.71
3.56
3.71
3.60
0.15
4.10
17:35:28
12.06.2026
0.12
3.06
0.00
0.00
1.96
94.23
Airtel Africa
St.James's Place
GB0007669376
11.73
11.28
11.73
11.46
0.46
4.04
17:35:22
12.06.2026
-2.38
-15.47
0.00
0.00
-0.15
-1.14
St.James's Place

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SSE
GB0007908733
24.00
23.96
24.10
23.65
0.04
0.17
17:35:11
12.06.2026
-2.80
-9.15
0.00
0.00
6.80
32.38
SSE
National Grid
GB00BDR05C01
12.09
12.08
12.17
12.00
0.01
0.08
17:35:17
12.06.2026
-1.20
-7.74
0.00
0.00
2.00
16.26
National Grid
DCC
IE0002424939
61.35
61.30
61.70
61.15
0.05
0.08
17:35:25
12.06.2026
14.00
25.69
0.00
0.00
12.00
21.24
DCC
Beazley
GB00BYQ0JC66
12.83
12.83
12.84
12.83
0.00
0.00
17:35:27
12.06.2026
-0.24
-1.62
0.00
0.00
3.46
31.17
Beazley
Pershing Square Holdings
GG00BPFJTF46
38.20
38.20
39.02
38.04
0.00
0.00
17:35:28
12.06.2026
-5.10
-10.24
0.00
0.00
-1.90
-4.08
Pershing Square Holdings
Schroders
GB00BP9LHF23
5.83
5.84
5.85
5.83
-0.01
-0.09
17:35:12
12.06.2026
-0.06
-0.88
0.00
0.00
2.35
53.41
Schroders
Smith & Nephew
GB0009223206
11.33
11.37
11.49
11.30
-0.04
-0.31
17:35:21
12.06.2026
-0.91
-6.36
0.00
0.00
0.19
1.44
Smith & Nephew
Halma
GB0004052071
38.98
39.28
40.96
38.98
-0.30
-0.76
17:35:17
12.06.2026
0.08
0.18
0.00
0.00
9.68
27.42
Halma
Bunzl
GB00B0744B38
25.38
25.58
25.66
25.08
-0.20
-0.78
17:35:01
12.06.2026
3.76
14.52
0.00
0.00
1.66
5.93
Bunzl
AstraZeneca
GB0009895292
134.62
135.78
137.84
133.80
-1.16
-0.85
17:35:20
12.06.2026
-11.75
-7.01
0.00
0.00
26.70
20.67
AstraZeneca
Centrica
GB00B033F229
1.86
1.88
1.89
1.84
-0.02
-1.04
17:35:28
12.06.2026
-0.23
-9.55
0.00
0.00
0.21
11.00
Centrica
BAE Systems
GB0002634946
19.11
19.43
19.63
18.86
-0.32
-1.62
17:35:29
12.06.2026
-3.35
-13.14
0.00
0.00
0.06
0.27
BAE Systems
Shell
GB00BP6MXD84
32.21
32.76
32.24
31.48
-0.56
-1.69
17:35:16
12.06.2026
-0.52
-1.39
0.00
0.00
6.37
20.68
Shell
BP
GB0007980591
5.35
5.45
5.35
5.17
-0.11
-1.98
17:35:04
12.06.2026
0.38
6.30
0.00
0.00
1.87
41.77
BP