Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’739.64
Pkt
-10.47
Pkt
-0.10 %
15:55:18

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
GSK
GB00BN7SWP63
18.50
18.18
18.55
18.29
0.32
1.76
15:54:35
17.08.2026
0.02
0.09
0.00
0.00
5.14
31.13
GSK
Anglo American
GB00BTK05J60
39.13
38.50
39.52
38.90
0.63
1.64
15:55:06
17.08.2026
-0.99
-2.12
0.00
0.00
20.68
82.39
Anglo American
Endeavour Mining
GB00BL6K5J42
41.77
41.11
42.10
41.38
0.66
1.61
15:55:17
17.08.2026
-6.20
-10.73
0.00
0.00
23.12
81.24
Endeavour Mining
Prudential
GB0007099541
10.41
10.25
10.55
10.33
0.16
1.51
15:55:07
17.08.2026
-1.25
-9.52
0.00
0.00
0.48
4.21
Prudential
Rolls-Royce
GB00B63H8491
15.63
15.41
15.73
15.51
0.22
1.45
15:55:04
17.08.2026
4.28
30.81
0.00
0.00
5.45
42.85
Rolls-Royce
IG Group Holdings
GB00B06QFB75
13.80
13.63
13.85
13.61
0.17
1.21
15:54:55
17.08.2026
-1.80
-10.17
0.00
0.00
2.81
21.47
IG Group Holdings
Pershing Square Holdings
GG00BPFJTF46
39.84
39.38
40.04
39.52
0.46
1.17
15:54:59
17.08.2026
-2.00
-4.22
0.00
0.00
-3.35
-6.87
Pershing Square Holdings
Entain
IM00B5VQMV65
5.63
5.57
5.73
5.54
0.06
1.11
15:55:18
17.08.2026
0.65
10.80
0.00
0.00
-3.67
-35.56
Entain
Hiscox
BMG4593F1389
18.14
17.95
18.17
17.85
0.19
1.06
15:54:55
17.08.2026
2.08
11.18
0.00
0.00
5.38
35.16
Hiscox
Fresnillo
GB00B2QPKJ12
29.07
28.80
29.60
28.91
0.27
0.94
15:54:58
17.08.2026
-6.44
-14.95
0.00
0.00
16.58
82.65
Fresnillo
Smiths
GB00B1WY2338
26.36
26.13
26.38
26.10
0.23
0.88
15:53:33
17.08.2026
2.60
9.09
0.00
0.00
4.30
15.99
Smiths
Standard Chartered
GB0004082847
22.38
22.19
22.51
22.27
0.19
0.86
15:54:20
17.08.2026
4.93
23.28
0.00
0.00
9.61
58.24
Standard Chartered
ConvaTec
GB00BD3VFW73
2.31
2.30
2.31
2.29
0.02
0.78
15:52:37
17.08.2026
0.36
15.93
0.00
0.00
-0.08
-2.96
ConvaTec
Weir Group
GB0009465807
26.82
26.62
27.30
26.76
0.20
0.75
15:54:36
17.08.2026
3.80
13.38
0.00
0.00
3.30
11.42
Weir Group
IMI
GB00BGLP8L22
30.94
30.72
31.02
30.84
0.22
0.72
15:55:07
17.08.2026
5.00
15.72
0.00
0.00
10.20
38.35
IMI

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
RELX
GB00B2B0DG97
24.83
25.26
25.20
24.78
-0.43
-1.72
15:55:11
17.08.2026
2.70
9.92
0.00
0.00
-10.54
-26.05
RELX
Unilever
GB00BVZK7T90
45.11
45.90
45.61
45.03
-0.79
-1.72
15:55:19
17.08.2026
4.94
10.03
0.00
0.00
4.07
8.12
Unilever
Intermediate Capital Group
GB00BYT1DJ19
20.24
20.60
20.70
20.24
-0.36
-1.75
15:55:18
17.08.2026
2.80
13.08
0.00
0.00
-1.00
-3.97
Intermediate Capital Group
Experian
GB00B19NLV48
28.39
28.90
28.89
28.27
-0.51
-1.76
15:55:13
17.08.2026
3.40
11.26
0.00
0.00
-9.80
-22.58
Experian
Reckitt Benckiser Group
GB00BSZBP530
50.18
51.14
51.76
50.10
-0.96
-1.88
15:54:59
17.08.2026
7.16
13.35
0.00
0.00
-5.35
-8.08
Reckitt Benckiser Group
Tritax Big Box REIT
GB00BG49KP99
1.58
1.61
1.61
1.58
-0.03
-1.99
15:51:23
17.08.2026
0.20
12.20
0.00
0.00
0.30
19.48
Tritax Big Box REIT
Croda International
GB00BJFFLV09
31.85
32.58
32.57
31.72
-0.73
-2.24
15:54:41
17.08.2026
5.84
18.10
0.00
0.00
10.01
35.64
Croda International
Bank of Georgia Group
GB00BF4HYT85
132.00
135.10
135.10
131.40
-3.10
-2.29
15:54:50
17.08.2026
15.00
11.90
0.00
0.00
50.00
54.95
Bank of Georgia Group
Diageo
GB0002374006
17.23
17.64
17.56
17.23
-0.41
-2.30
15:55:15
17.08.2026
2.85
16.41
0.00
0.00
-3.72
-15.56
Diageo
Associated British Foods
GB0006731235
20.03
20.52
20.57
20.01
-0.49
-2.39
15:52:54
17.08.2026
3.20
15.38
0.00
0.00
-2.40
-9.09
Associated British Foods
J. Sainsbury
GB00B019KW72
3.35
3.44
3.43
3.33
-0.09
-2.50
15:54:41
17.08.2026
0.40
11.36
0.00
0.00
0.52
15.12
J. Sainsbury
Howden Joinery Group
GB0005576813
8.05
8.27
8.27
8.04
-0.22
-2.66
15:55:07
17.08.2026
1.20
14.04
0.00
0.00
-0.35
-3.47
Howden Joinery Group
Tesco
GB00BLGZ9862
4.49
4.62
4.60
4.47
-0.13
-2.77
15:55:10
17.08.2026
0.00
0.00
0.00
0.00
0.41
8.47
Tesco
Burberry
GB0031743007
10.49
10.80
10.83
10.46
-0.31
-2.87
15:55:04
17.08.2026
-0.47
-3.49
0.00
0.00
0.01
0.04
Burberry
JD Sports Fashion
GB00BM8Q5M07
0.90
0.92
0.92
0.90
-0.03
-2.96
15:54:41
17.08.2026
0.28
35.10
0.00
0.00
0.07
7.00
JD Sports Fashion