Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’760.03
Pkt
-12.64
Pkt
-0.12 %
09:34:29

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sage
GB00B8C3BL03
10.57
10.15
10.63
10.44
0.42
4.17
09:34:23
14.08.2026
2.10
21.21
0.00
0.00
-1.03
-7.87
Sage
Experian
GB00B19NLV48
29.21
28.11
29.25
28.88
1.10
3.91
09:34:37
14.08.2026
3.60
12.00
0.00
0.00
-9.60
-22.22
Experian
RELX
GB00B2B0DG97
25.67
24.91
25.72
25.37
0.76
3.05
09:34:07
14.08.2026
2.30
8.12
0.00
0.00
-10.86
-26.18
RELX
Auto Trader Group
GB00BVYVFW23
5.41
5.26
5.43
5.31
0.15
2.89
09:34:20
14.08.2026
0.35
6.09
0.00
0.00
-3.30
-35.11
Auto Trader Group
Computacenter
GB00BV9FP302
50.65
49.38
50.80
49.70
1.27
2.57
09:32:38
14.08.2026
7.50
15.63
0.00
0.00
28.90
108.65
Computacenter
Entain
IM00B5VQMV65
5.59
5.46
5.62
5.54
0.13
2.38
09:34:37
14.08.2026
0.43
7.23
0.00
0.00
-4.12
-39.02
Entain
Intermediate Capital Group
GB00BYT1DJ19
20.82
20.46
20.86
20.54
0.36
1.76
09:33:45
14.08.2026
2.20
10.09
0.00
0.00
-1.20
-4.76
Intermediate Capital Group
Babcock International
GB0009697037
12.02
11.82
12.05
11.89
0.21
1.74
09:34:30
14.08.2026
2.35
20.15
0.00
0.00
2.47
21.40
Babcock International
Pershing Square Holdings
GG00BPFJTF46
39.32
38.68
39.52
39.04
0.64
1.65
09:33:15
14.08.2026
-2.10
-4.39
0.00
0.00
-2.65
-5.48
Pershing Square Holdings
Informa
GB00BMJ6DW54
9.36
9.22
9.37
9.27
0.15
1.61
09:34:24
14.08.2026
1.30
14.13
0.00
0.00
0.50
5.00
Informa
IG Group Holdings
GB00B06QFB75
13.52
13.32
13.52
13.29
0.20
1.50
09:34:07
14.08.2026
-1.95
-10.94
0.00
0.00
2.73
20.76
IG Group Holdings
Pearson
GB0006776081
12.10
11.93
12.16
12.05
0.18
1.47
09:34:34
14.08.2026
1.56
12.75
0.00
0.00
1.50
12.20
Pearson
Admiral Group
GB00B02J6398
39.44
38.94
39.44
39.06
0.50
1.28
09:34:27
14.08.2026
6.72
18.06
0.00
0.00
4.84
12.38
Admiral Group
BAE Systems
GB0002634946
22.64
22.36
22.67
22.41
0.28
1.25
09:34:37
14.08.2026
3.84
17.40
0.00
0.00
5.61
27.64
BAE Systems
London Stock Exchange
GB00B0SWJX34
86.38
85.56
87.62
86.18
0.82
0.96
09:34:37
14.08.2026
-0.80
-0.77
0.00
0.00
-11.85
-10.30
London Stock Exchange

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Segro
GB00B5ZN1N88
9.61
9.68
9.69
9.60
-0.07
-0.68
09:33:16
14.08.2026
3.15
40.13
0.00
0.00
3.80
52.78
Segro
Coca-Cola HBC
CH0198251305
46.22
46.58
46.48
45.98
-0.36
-0.77
09:34:37
14.08.2026
5.65
11.52
0.00
0.00
9.74
21.66
Coca-Cola HBC
SSE
GB0007908733
24.11
24.31
24.35
24.11
-0.20
-0.82
09:34:36
14.08.2026
-0.70
-2.44
0.00
0.00
7.60
37.25
SSE
Smith & Nephew
GB0009223206
10.96
11.06
11.07
10.94
-0.10
-0.90
09:34:37
14.08.2026
0.50
4.07
0.00
0.00
-2.83
-18.08
Smith & Nephew
AstraZeneca
GB0009895292
115.80
117.08
116.50
115.78
-1.28
-1.09
09:34:37
14.08.2026
-20.95
-13.31
0.00
0.00
8.35
6.52
AstraZeneca
Imperial Brands
GB0004544929
26.13
26.43
26.49
26.12
-0.30
-1.14
09:34:37
14.08.2026
-1.08
-3.37
0.00
0.00
-4.29
-12.17
Imperial Brands
Rio Tinto
GB0007188757
70.84
71.66
70.96
70.42
-0.82
-1.14
09:34:38
14.08.2026
-4.04
-4.33
0.00
0.00
35.23
65.18
Rio Tinto
BAT
GB0002875804
42.13
42.64
42.73
42.09
-0.51
-1.20
09:34:37
14.08.2026
-5.26
-9.75
0.00
0.00
-0.75
-1.52
BAT
GSK
GB00BN7SWP63
18.34
18.57
18.56
18.34
-0.23
-1.23
09:34:38
14.08.2026
0.04
0.18
0.00
0.00
5.43
33.27
GSK
Marks & Spencer
GB0031274896
3.85
3.91
3.91
3.82
-0.05
-1.35
09:34:36
14.08.2026
1.02
27.42
0.00
0.00
0.76
19.22
Marks & Spencer
Anglo American
GB00BTK05J60
38.47
39.15
38.74
38.25
-0.68
-1.74
09:34:33
14.08.2026
0.89
1.94
0.00
0.00
21.83
87.32
Anglo American
Fresnillo
GB00B2QPKJ12
28.12
28.73
28.24
27.93
-0.61
-2.12
09:32:02
14.08.2026
-5.60
-13.26
0.00
0.00
16.68
83.57
Fresnillo
Endeavour Mining
GB00BL6K5J42
40.18
41.09
40.65
40.06
-0.91
-2.21
09:34:38
14.08.2026
-5.26
-9.25
0.00
0.00
23.28
82.26
Endeavour Mining
Glencore
JE00B4T3BW64
5.48
5.61
5.56
5.47
-0.13
-2.30
09:34:39
14.08.2026
0.04
0.60
0.00
0.00
3.27
95.48
Glencore
Antofagasta
GB0000456144
35.98
37.56
37.21
35.94
-1.58
-4.21
09:34:38
14.08.2026
0.81
1.76
0.00
0.00
23.02
96.72
Antofagasta