FTSE 100 998185 / GB0001383545
10’278.95
Pkt
-84.98
Pkt
-0.82 %
09:41:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
51.54 48.04 |
52.64 50.72 |
3.50 7.29 |
09:41:18 05.05.2026 |
4.90 9.70 |
0.00 0.00 |
0.35 0.64 |
|
|||
|
BT Group GB0030913577 |
2.30 2.17 |
2.31 2.23 |
0.13 6.02 |
09:41:18 05.05.2026 |
0.29 13.18 |
0.00 0.00 |
0.43 20.87 |
|
|||
|
Sage GB00B8C3BL03 |
9.15 8.92 |
9.16 8.86 |
0.23 2.60 |
09:41:05 05.05.2026 |
-0.69 -6.39 |
0.00 0.00 |
-3.93 -28.01 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.07 4.94 |
5.08 4.97 |
0.13 2.55 |
09:41:18 05.05.2026 |
-0.45 -7.20 |
0.00 0.00 |
-3.70 -38.95 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.40 4.29 |
4.40 4.28 |
0.10 2.38 |
09:41:13 05.05.2026 |
-0.82 -14.26 |
0.00 0.00 |
-3.62 -42.34 |
|
|||
|
RELX GB00B2B0DG97 |
27.62 26.98 |
27.65 27.11 |
0.64 2.37 |
09:41:16 05.05.2026 |
5.12 19.81 |
0.00 0.00 |
-17.64 -36.30 |
|
|||
|
Pearson GB0006776081 |
11.33 11.15 |
11.36 11.03 |
0.18 1.64 |
09:41:19 05.05.2026 |
1.27 11.55 |
0.00 0.00 |
-1.85 -13.10 |
|
|||
|
United Utilities GB00B39J2M42 |
14.39 14.17 |
14.45 14.24 |
0.23 1.59 |
09:40:15 05.05.2026 |
1.09 7.57 |
0.00 0.00 |
2.39 18.24 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.59 3.53 |
3.59 3.54 |
0.05 1.53 |
09:40:21 05.05.2026 |
0.24 6.32 |
0.00 0.00 |
2.04 102.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.72 70.98 |
72.20 71.56 |
0.74 1.04 |
09:40:25 05.05.2026 |
-1.50 -1.81 |
0.00 0.00 |
14.50 21.64 |
|
|||
|
Smith & Nephew GB0009223206 |
11.58 11.47 |
11.58 11.44 |
0.11 0.92 |
09:41:16 05.05.2026 |
-0.73 -5.20 |
0.00 0.00 |
1.68 14.33 |
|
|||
|
Unilever GB00BVZK7T90 |
50.29 50.00 |
50.45 50.13 |
0.29 0.58 |
09:36:38 05.05.2026 |
-8.14 -14.24 |
0.00 0.00 |
-4.09 -7.70 |
|
|||
|
Centrica GB00B033F229 |
2.13 2.12 |
2.14 2.10 |
0.01 0.53 |
09:41:13 05.05.2026 |
0.17 7.65 |
0.00 0.00 |
0.54 28.65 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
2.85 2.89 |
2.85 2.81 |
-0.04 -1.28 |
09:40:16 05.05.2026 |
-0.69 -18.01 |
0.00 0.00 |
-0.21 -6.36 |
|
|||
|
Haleon GB00BMX86B70 |
3.38 3.44 |
3.41 3.28 |
-0.06 -1.66 |
09:41:16 05.05.2026 |
-0.70 -15.38 |
0.00 0.00 |
-0.65 -14.44 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.56 5.66 |
5.63 5.54 |
-0.09 -1.66 |
09:41:29 05.05.2026 |
-1.02 -13.27 |
0.00 0.00 |
1.06 19.08 |
|
|||
|
Aviva GB00BPQY8M80 |
6.16 6.27 |
6.30 6.13 |
-0.11 -1.74 |
09:41:18 05.05.2026 |
-0.42 -5.53 |
0.00 0.00 |
0.58 8.79 |
|
|||
|
Barclays GB0031348658 |
4.26 4.34 |
4.30 4.23 |
-0.08 -1.80 |
09:41:29 05.05.2026 |
-0.86 -14.78 |
0.00 0.00 |
1.41 39.52 |
|
|||
|
Rio Tinto GB0007188757 |
72.52 73.91 |
72.89 72.15 |
-1.39 -1.88 |
09:41:18 05.05.2026 |
6.76 8.87 |
0.00 0.00 |
30.64 58.52 |
|
|||
|
Legal & General GB0005603997 |
2.49 2.55 |
2.52 2.48 |
-0.05 -2.14 |
09:41:29 05.05.2026 |
-0.12 -3.92 |
0.00 0.00 |
0.14 5.04 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.20 37.08 |
37.50 36.06 |
-0.88 -2.37 |
09:40:26 05.05.2026 |
-12.94 -27.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.76 32.55 |
32.66 31.44 |
-0.79 -2.43 |
09:40:44 05.05.2026 |
-5.36 -12.92 |
0.00 0.00 |
24.10 200.17 |
|
|||
|
Weir Group GB0009465807 |
25.32 26.00 |
25.84 25.30 |
-0.68 -2.62 |
09:40:54 05.05.2026 |
-5.04 -13.32 |
0.00 0.00 |
6.50 24.71 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.95 0.98 |
0.97 0.95 |
-0.03 -2.89 |
09:41:29 05.05.2026 |
-0.18 -13.53 |
0.00 0.00 |
0.32 37.72 |
|
|||
|
Standard Chartered GB0004082847 |
18.21 18.77 |
18.62 18.13 |
-0.56 -2.97 |
09:41:29 05.05.2026 |
-0.34 -1.62 |
0.00 0.00 |
8.20 65.74 |
|
|||
|
HSBC Holdings GB0005405286 |
12.91 13.59 |
12.98 12.83 |
-0.68 -5.00 |
09:41:29 05.05.2026 |
0.52 3.51 |
0.00 0.00 |
5.48 55.64 |
|