Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’303.88
Pkt
49.07
Pkt
0.48 %
11.06.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Standard Chartered
GB0004082847
18.52
17.91
0.00
0.00
0.61
3.41
17:35:23
11.06.2026
1.68
8.75
0.00
0.00
6.88
49.14
Standard Chartered
Airtel Africa
GB00BKDRYJ47
3.56
3.47
0.00
0.00
0.09
2.65
17:35:09
11.06.2026
0.02
0.51
0.00
0.00
1.84
86.79
Airtel Africa
Prudential
GB0007099541
9.50
9.26
0.00
0.00
0.23
2.53
17:35:28
11.06.2026
-1.89
-15.00
0.00
0.00
0.21
2.00
Prudential
Anglo American
GB00BTK05J60
38.04
37.12
0.00
0.00
0.92
2.48
17:35:15
11.06.2026
6.09
16.11
0.00
0.00
17.85
68.55
Anglo American
HSBC Holdings
GB0005405286
13.22
12.93
0.00
0.00
0.28
2.20
17:35:23
11.06.2026
0.04
0.27
0.00
0.00
4.56
43.51
HSBC Holdings
GSK
GB00BN7SWP63
19.63
19.22
0.00
0.00
0.41
2.13
17:35:24
11.06.2026
-1.64
-6.86
0.00
0.00
4.54
25.57
GSK
Fresnillo
GB00B2QPKJ12
28.72
28.20
0.00
0.00
0.52
1.84
17:35:12
11.06.2026
-12.78
-28.63
0.00
0.00
16.05
101.52
Fresnillo
Burberry
GB0031743007
11.38
11.17
0.00
0.00
0.21
1.84
17:35:24
11.06.2026
0.45
3.58
0.00
0.00
0.09
0.66
Burberry
Glencore
JE00B4T3BW64
5.74
5.64
0.00
0.00
0.10
1.81
17:35:19
11.06.2026
0.48
7.93
0.00
0.00
3.11
90.96
Glencore
3i
GB00B1YW4409
22.25
21.87
0.00
0.00
0.38
1.74
17:35:22
11.06.2026
-9.15
-26.60
0.00
0.00
-25.75
-50.49
3i
BT Group
GB0030913577
2.06
2.03
0.00
0.00
0.03
1.68
17:35:16
11.06.2026
-0.08
-3.42
0.00
0.00
0.18
8.65
BT Group
Intertek
GB0031638363
55.55
54.65
0.00
0.00
0.90
1.65
17:35:10
11.06.2026
19.44
43.24
0.00
0.00
7.70
13.58
Intertek
Centrica
GB00B033F229
1.88
1.85
0.00
0.00
0.03
1.60
17:35:26
11.06.2026
-0.09
-3.91
0.00
0.00
0.23
11.92
Centrica
Rolls-Royce
GB00B63H8491
12.53
12.34
0.00
0.00
0.19
1.56
17:35:15
11.06.2026
-1.35
-8.54
0.00
0.00
3.97
37.88
Rolls-Royce
Phoenix Group Holdings
GB00BGXQNP29
7.85
7.73
0.00
0.00
0.12
1.55
17:35:05
11.06.2026
0.63
7.56
0.00
0.00
1.05
13.39
Phoenix Group Holdings

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diploma
GB0001826634
68.50
69.75
0.00
0.00
-1.25
-1.79
17:35:15
11.06.2026
21.05
35.68
0.00
0.00
23.05
40.44
Diploma
London Stock Exchange
GB00B0SWJX34
88.50
90.14
0.00
0.00
-1.64
-1.82
17:35:28
11.06.2026
5.90
5.90
0.00
0.00
-27.10
-20.38
London Stock Exchange
Smith & Nephew
GB0009223206
11.37
11.61
0.00
0.00
-0.24
-2.07
17:35:05
11.06.2026
-1.13
-7.67
0.00
0.00
0.39
2.95
Smith & Nephew
Experian
GB00B19NLV48
24.97
25.56
0.00
0.00
-0.59
-2.31
17:35:29
11.06.2026
-2.20
-6.75
0.00
0.00
-14.00
-31.53
Experian
Metlen Energy & Metals
GB00BTQGS779
40.50
41.50
0.00
0.00
-1.00
-2.41
17:35:28
11.06.2026
2.36
6.16
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Rightmove
GB00BGDT3G23
4.22
4.35
0.00
0.00
-0.13
-3.04
17:35:03
11.06.2026
-0.26
-5.00
0.00
0.00
-4.01
-44.80
Rightmove
Barratt Developments
GB0000811801
2.42
2.50
0.00
0.00
-0.08
-3.08
17:35:16
11.06.2026
-0.53
-15.33
0.00
0.00
-2.51
-46.40
Barratt Developments
Auto Trader Group
GB00BVYVFW23
4.54
4.69
0.00
0.00
-0.15
-3.16
17:35:01
11.06.2026
-0.25
-4.42
0.00
0.00
-3.85
-41.62
Auto Trader Group
RELX
GB00B2B0DG97
24.62
25.48
0.00
0.00
-0.86
-3.38
17:35:23
11.06.2026
-1.02
-3.27
0.00
0.00
-16.58
-35.44
RELX
Intermediate Capital Group
GB00BYT1DJ19
17.16
18.00
0.00
0.00
-0.84
-4.67
17:35:00
11.06.2026
2.80
15.38
0.00
0.00
-3.20
-13.22
Intermediate Capital Group
Sage
GB00B8C3BL03
8.06
8.50
0.00
0.00
-0.45
-5.25
17:35:10
11.06.2026
0.17
1.78
0.00
0.00
-5.02
-34.08
Sage
Halma
GB0004052071
39.28
46.42
0.00
0.00
-7.14
-15.38
17:35:12
11.06.2026
9.62
21.87
0.00
0.00
17.96
50.39
Halma