FTSE 100 998185 / GB0001383545
10’705.26
Pkt
-3.07
Pkt
-0.03 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.57 5.42 |
5.58 5.44 |
0.15 2.75 |
17:35:26 23.09.2026 |
0.48 8.28 |
0.00 0.00 |
1.45 30.11 |
 |
|||
|
RELX GB00B2B0DG97 |
25.11 24.50 |
25.11 24.46 |
0.61 2.49 |
17:35:10 23.09.2026 |
1.78 6.52 |
0.00 0.00 |
-11.08 -27.59 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.23 3.17 |
3.27 3.19 |
0.07 2.05 |
17:35:08 23.09.2026 |
-1.16 -23.56 |
0.00 0.00 |
-0.39 -9.48 |
|
|||
|
Shell GB00BP6MXD84 |
35.80 35.10 |
35.82 35.10 |
0.70 1.99 |
17:35:05 23.09.2026 |
6.55 18.96 |
0.00 0.00 |
10.76 35.44 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.90 2.85 |
2.91 2.82 |
0.06 1.97 |
17:35:22 23.09.2026 |
0.77 29.82 |
0.00 0.00 |
1.25 58.96 |
|
|||
|
Babcock International GB0009697037 |
9.96 9.77 |
10.06 9.77 |
0.19 1.92 |
17:35:28 23.09.2026 |
-0.27 -2.25 |
0.00 0.00 |
-1.81 -13.37 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.94 81.54 |
83.02 81.84 |
1.40 1.72 |
17:35:11 23.09.2026 |
-1.52 -1.55 |
0.00 0.00 |
1.50 1.58 |
|
|||
|
BAE Systems GB0002634946 |
20.23 19.93 |
20.40 19.90 |
0.30 1.51 |
17:35:05 23.09.2026 |
2.59 12.30 |
0.00 0.00 |
1.09 4.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.03 14.82 |
15.13 14.81 |
0.21 1.44 |
17:35:20 23.09.2026 |
1.65 10.14 |
0.00 0.00 |
4.44 32.84 |
|
|||
|
Glencore JE00B4T3BW64 |
5.53 5.46 |
5.54 5.43 |
0.07 1.26 |
17:35:09 23.09.2026 |
-0.02 -0.31 |
0.00 0.00 |
2.78 77.22 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
141.20 139.50 |
141.90 140.20 |
1.70 1.22 |
17:35:22 23.09.2026 |
27.00 20.45 |
0.00 0.00 |
71.00 80.68 |
|
|||
|
Burberry GB0031743007 |
10.36 10.24 |
10.56 10.25 |
0.12 1.12 |
17:35:17 23.09.2026 |
-1.58 -11.95 |
0.00 0.00 |
-1.46 -11.11 |
|
|||
|
Sage GB00B8C3BL03 |
10.00 9.90 |
10.08 9.90 |
0.10 1.05 |
17:35:22 23.09.2026 |
2.80 30.77 |
0.00 0.00 |
-0.54 -4.34 |
|
|||
|
BAT GB0002875804 |
41.98 41.65 |
42.21 41.56 |
0.33 0.79 |
17:35:14 23.09.2026 |
-1.62 -3.22 |
0.00 0.00 |
2.26 4.87 |
|
|||
|
Imperial Brands GB0004544929 |
24.67 24.48 |
24.77 24.44 |
0.19 0.78 |
17:35:05 23.09.2026 |
-2.58 -8.15 |
0.00 0.00 |
-6.42 -18.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.82 6.95 |
7.03 6.81 |
-0.13 -1.81 |
17:35:09 23.09.2026 |
0.83 11.32 |
0.00 0.00 |
2.26 38.22 |
|
|||
|
St.James's Place GB0007669376 |
10.97 11.18 |
11.31 10.85 |
-0.21 -1.88 |
17:35:20 23.09.2026 |
-0.30 -2.27 |
0.00 0.00 |
-1.62 -11.16 |
|
|||
|
AstraZeneca GB0009895292 |
124.30 126.72 |
126.60 124.30 |
-2.42 -1.91 |
17:35:09 23.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
|
|||
|
Anglo American GB00BTK05J60 |
40.29 41.09 |
41.59 40.25 |
-0.80 -1.95 |
17:35:11 23.09.2026 |
1.58 3.48 |
0.00 0.00 |
17.40 58.78 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.44 31.08 |
31.06 30.44 |
-0.64 -2.06 |
17:35:01 23.09.2026 |
2.46 7.41 |
0.00 0.00 |
6.28 21.36 |
|
|||
|
Games Workshop Group GB0003718474 |
177.30 181.10 |
182.00 177.30 |
-3.80 -2.10 |
17:35:01 23.09.2026 |
-20.60 -8.93 |
0.00 0.00 |
38.10 22.16 |
|
|||
|
Smith & Nephew GB0009223206 |
10.08 10.31 |
10.27 10.08 |
-0.23 -2.23 |
17:35:05 23.09.2026 |
-1.10 -8.33 |
0.00 0.00 |
-3.70 -23.42 |
|
|||
|
Tesco GB00BLGZ9862 |
4.71 4.82 |
4.85 4.70 |
-0.11 -2.26 |
17:35:07 23.09.2026 |
0.40 7.69 |
0.00 0.00 |
0.60 12.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 72.75 |
72.25 70.70 |
-1.65 -2.27 |
17:35:12 23.09.2026 |
0.50 0.62 |
0.00 0.00 |
1.00 1.25 |
|
|||
|
Antofagasta GB0000456144 |
37.46 38.43 |
38.74 36.93 |
-0.97 -2.52 |
17:35:18 23.09.2026 |
-2.76 -6.00 |
0.00 0.00 |
17.12 65.54 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.96 47.20 |
47.73 45.55 |
-1.24 -2.63 |
17:35:28 23.09.2026 |
10.12 22.52 |
0.00 0.00 |
22.56 69.42 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.20 13.63 |
13.70 13.20 |
-0.43 -3.15 |
17:35:18 23.09.2026 |
-6.74 -30.66 |
0.00 0.00 |
2.55 20.09 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.68 4.84 |
4.85 4.60 |
-0.16 -3.31 |
17:35:28 23.09.2026 |
0.55 10.19 |
0.00 0.00 |
-2.95 -33.15 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.89 29.94 |
30.15 28.65 |
-1.05 -3.51 |
17:35:18 23.09.2026 |
0.54 1.56 |
0.00 0.00 |
8.62 32.45 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.79 |
0.82 0.74 |
-0.05 -5.72 |
17:35:15 23.09.2026 |
-0.13 -12.96 |
0.00 0.00 |
-0.18 -17.31 |
|