Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’311.46
Pkt
56.65
Pkt
0.55 %
10:59:23

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Prudential
GB0007099541
9.61
9.26
9.75
9.47
0.34
3.71
10:59:21
11.06.2026
-0.85
-7.08
0.00
0.00
0.75
7.21
Prudential
Airtel Africa
GB00BKDRYJ47
3.57
3.47
3.57
3.48
0.10
2.82
10:58:49
11.06.2026
0.13
3.40
0.00
0.00
1.83
86.32
Airtel Africa
HSBC Holdings
GB0005405286
13.29
12.93
13.31
13.02
0.36
2.75
10:59:21
11.06.2026
0.34
2.28
0.00
0.00
4.64
43.77
HSBC Holdings
Intertek
GB0031638363
56.11
54.65
56.45
56.05
1.46
2.67
10:58:45
11.06.2026
18.82
41.20
0.00
0.00
8.15
14.46
Intertek
Standard Chartered
GB0004082847
18.39
17.91
18.60
18.07
0.48
2.65
10:59:16
11.06.2026
4.14
22.62
0.00
0.00
8.44
60.29
Standard Chartered
Centrica
GB00B033F229
1.89
1.85
1.89
1.85
0.04
2.17
10:56:34
11.06.2026
-0.03
-1.29
0.00
0.00
0.27
13.73
Centrica
Rolls-Royce
GB00B63H8491
12.58
12.34
12.60
12.35
0.25
1.99
10:59:24
11.06.2026
0.23
1.59
0.00
0.00
4.25
40.55
Rolls-Royce
Anglo American
GB00BTK05J60
37.85
37.12
38.00
37.16
0.73
1.97
10:59:22
11.06.2026
8.70
24.79
0.00
0.00
17.66
67.56
Anglo American
Rio Tinto
GB0007188757
75.99
74.79
76.23
75.33
1.20
1.60
10:59:17
11.06.2026
9.99
12.84
0.00
0.00
35.80
68.87
Rio Tinto
Burberry
GB0031743007
11.34
11.17
11.53
11.18
0.17
1.48
10:58:38
11.06.2026
0.58
4.74
0.00
0.00
0.08
0.63
Burberry
Fresnillo
GB00B2QPKJ12
28.58
28.20
29.06
28.37
0.38
1.35
10:57:36
11.06.2026
-7.98
-18.92
0.00
0.00
17.61
106.15
Fresnillo
Antofagasta
GB0000456144
38.62
38.12
38.91
38.11
0.50
1.31
10:59:24
11.06.2026
3.81
9.13
0.00
0.00
23.01
102.04
Antofagasta
NatWest Group
GB00BM8PJY71
5.94
5.86
5.95
5.86
0.08
1.30
10:58:56
11.06.2026
0.34
5.12
0.00
0.00
0.55
8.66
NatWest Group
Phoenix Group Holdings
GB00BGXQNP29
7.83
7.73
7.83
7.71
0.10
1.29
10:58:42
11.06.2026
0.73
8.99
0.00
0.00
1.04
13.42
Phoenix Group Holdings

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
United Utilities
GB00B39J2M42
12.98
13.11
13.10
12.97
-0.13
-0.99
10:57:07
11.06.2026
-0.06
-0.39
0.00
0.00
1.54
11.32
United Utilities
London Stock Exchange
GB00B0SWJX34
89.16
90.14
90.28
87.74
-0.98
-1.09
10:58:19
11.06.2026
7.40
7.44
0.00
0.00
-27.10
-20.22
London Stock Exchange
Spirax-Sarco Engineering
GB00BWFGQN14
67.05
67.80
67.65
66.70
-0.75
-1.11
10:57:32
11.06.2026
-3.50
-4.32
0.00
0.00
9.50
13.97
Spirax-Sarco Engineering
ConvaTec
GB00BD3VFW73
1.99
2.01
2.00
1.99
-0.02
-1.14
10:57:36
11.06.2026
-0.46
-16.31
0.00
0.00
-1.12
-32.18
ConvaTec
Rightmove
GB00BGDT3G23
4.29
4.35
4.32
4.24
-0.05
-1.22
10:53:47
11.06.2026
-0.17
-3.33
0.00
0.00
-3.97
-44.61
Rightmove
Auto Trader Group
GB00BVYVFW23
4.62
4.69
4.64
4.55
-0.07
-1.51
10:56:56
11.06.2026
-0.25
-4.55
0.00
0.00
-4.00
-43.24
Auto Trader Group
Barratt Developments
GB0000811801
2.46
2.50
2.49
2.45
-0.04
-1.52
10:59:01
11.06.2026
-0.72
-19.89
0.00
0.00
-2.36
-44.85
Barratt Developments
RELX
GB00B2B0DG97
24.94
25.48
25.52
24.75
-0.54
-2.12
10:59:21
11.06.2026
-0.56
-1.82
0.00
0.00
-16.26
-34.97
RELX
Sage
GB00B8C3BL03
8.27
8.50
8.45
8.20
-0.23
-2.75
10:58:22
11.06.2026
0.28
2.96
0.00
0.00
-4.99
-33.74
Sage
Intermediate Capital Group
GB00BYT1DJ19
17.34
18.00
17.76
17.22
-0.66
-3.67
10:59:02
11.06.2026
2.80
15.56
0.00
0.00
-3.00
-12.61
Intermediate Capital Group
Halma
GB0004052071
40.28
46.42
43.04
39.24
-6.14
-13.23
10:59:24
11.06.2026
10.61
24.04
0.00
0.00
19.53
55.45
Halma