FTSE 100 998185 / GB0001383545
10’430.62
Pkt
-41.10
Pkt
-0.39 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
32.00 30.02 |
32.70 31.23 |
1.98 6.60 |
17:35:11 15.06.2026 |
-11.14 -25.91 |
0.00 0.00 |
15.86 99.13 |
 |
|||
|
Antofagasta GB0000456144 |
42.90 40.44 |
43.63 42.31 |
2.46 6.08 |
17:35:07 15.06.2026 |
-0.71 -1.58 |
0.00 0.00 |
22.01 99.14 |
|
|||
|
Weir Group GB0009465807 |
24.44 23.24 |
24.58 23.96 |
1.20 5.16 |
17:35:11 15.06.2026 |
-9.40 -26.26 |
0.00 0.00 |
-3.00 -10.20 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.58 13.08 |
13.87 13.46 |
0.50 3.85 |
17:35:25 15.06.2026 |
-0.71 -4.68 |
0.00 0.00 |
3.65 33.80 |
|
|||
|
Informa GB00BMJ6DW54 |
8.44 8.16 |
8.53 8.32 |
0.28 3.43 |
17:35:22 15.06.2026 |
0.25 2.75 |
0.00 0.00 |
-0.10 -1.06 |
|
|||
|
IMI GB00BGLP8L22 |
29.40 28.50 |
29.52 28.86 |
0.90 3.16 |
17:35:29 15.06.2026 |
0.60 1.85 |
0.00 0.00 |
8.80 36.36 |
|
|||
|
Halma GB0004052071 |
40.18 38.98 |
41.34 39.96 |
1.20 3.08 |
17:35:10 15.06.2026 |
0.08 0.18 |
0.00 0.00 |
9.68 27.42 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.49 4.36 |
4.58 4.45 |
0.12 2.82 |
17:35:02 15.06.2026 |
0.38 8.87 |
0.00 0.00 |
0.65 16.05 |
|
|||
|
Prudential GB0007099541 |
10.06 9.81 |
10.10 9.93 |
0.25 2.53 |
17:35:13 15.06.2026 |
-2.11 -16.36 |
0.00 0.00 |
0.19 1.79 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.14 38.20 |
39.58 38.40 |
0.94 2.46 |
17:35:15 15.06.2026 |
-5.10 -10.24 |
0.00 0.00 |
-1.90 -4.08 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.36 4.26 |
4.36 4.27 |
0.09 2.21 |
17:35:27 15.06.2026 |
-0.19 -3.73 |
0.00 0.00 |
-4.09 -45.44 |
|
|||
|
Standard Chartered GB0004082847 |
19.70 19.28 |
19.82 19.56 |
0.42 2.18 |
17:35:23 15.06.2026 |
1.76 9.03 |
0.00 0.00 |
7.66 56.32 |
|
|||
|
Anglo American GB00BTK05J60 |
40.88 40.02 |
41.62 40.34 |
0.86 2.15 |
17:35:27 15.06.2026 |
5.73 14.88 |
0.00 0.00 |
19.03 75.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
24.52 24.92 |
25.48 24.52 |
-0.40 -1.61 |
17:35:14 15.06.2026 |
0.14 0.47 |
0.00 0.00 |
-15.52 -33.95 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.74 29.26 |
29.46 28.68 |
-0.52 -1.78 |
17:35:09 15.06.2026 |
-1.86 -5.20 |
0.00 0.00 |
1.94 6.06 |
|
|||
|
Burberry GB0031743007 |
11.54 11.76 |
12.15 11.40 |
-0.22 -1.83 |
17:35:24 15.06.2026 |
0.42 3.36 |
0.00 0.00 |
0.10 0.78 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.88 |
0.90 0.86 |
-0.02 -1.89 |
17:35:27 15.06.2026 |
0.11 12.14 |
0.00 0.00 |
0.03 2.65 |
|
|||
|
Entain IM00B5VQMV65 |
5.89 6.00 |
6.28 5.86 |
-0.11 -1.90 |
17:35:07 15.06.2026 |
0.25 3.77 |
0.00 0.00 |
-1.77 -20.34 |
|
|||
|
AstraZeneca GB0009895292 |
132.00 134.62 |
135.30 131.72 |
-2.62 -1.95 |
17:35:10 15.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
|
|||
|
Tesco GB00BLGZ9862 |
4.63 4.73 |
4.74 4.63 |
-0.10 -2.03 |
17:35:28 15.06.2026 |
-0.05 -0.91 |
0.00 0.00 |
0.87 19.00 |
|
|||
|
Centrica GB00B033F229 |
1.82 1.86 |
1.87 1.82 |
-0.04 -2.29 |
17:35:15 15.06.2026 |
-0.23 -9.55 |
0.00 0.00 |
0.21 11.00 |
|
|||
|
United Utilities GB00B39J2M42 |
12.79 13.14 |
13.20 12.79 |
-0.35 -2.66 |
17:35:21 15.06.2026 |
-0.20 -1.30 |
0.00 0.00 |
1.50 10.95 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.13 1.16 |
1.17 1.12 |
-0.03 -2.81 |
17:35:20 15.06.2026 |
0.08 6.49 |
0.00 0.00 |
0.47 54.39 |
|
|||
|
BP GB0007980591 |
5.17 5.35 |
5.19 5.08 |
-0.18 -3.27 |
17:35:12 15.06.2026 |
0.38 6.30 |
0.00 0.00 |
1.87 41.77 |
|
|||
|
BT Group GB0030913577 |
2.03 2.10 |
2.10 2.02 |
-0.07 -3.34 |
17:35:02 15.06.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.22 10.48 |
|
|||
|
Shell GB00BP6MXD84 |
30.81 32.21 |
31.39 30.41 |
-1.40 -4.35 |
17:35:07 15.06.2026 |
-0.52 -1.39 |
0.00 0.00 |
6.37 20.68 |
|
|||
|
BAE Systems GB0002634946 |
18.21 19.11 |
19.22 18.20 |
-0.91 -4.74 |
17:35:01 15.06.2026 |
-3.35 -13.14 |
0.00 0.00 |
0.06 0.27 |
|