FTSE 100 998185 / GB0001383545
10’441.60
Pkt
-16.90
Pkt
-0.16 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
5.00 4.76 |
5.13 4.77 |
0.25 5.17 |
17:35:17 08.10.2026 |
0.10 1.83 |
0.00 0.00 |
0.30 5.71 |
 |
|||
|
Imperial Brands GB0004544929 |
26.14 24.88 |
26.24 25.00 |
1.26 5.06 |
17:35:03 08.10.2026 |
-3.44 -10.59 |
0.00 0.00 |
-5.77 -16.57 |
|
|||
|
BP GB0007980591 |
5.85 5.62 |
5.85 5.66 |
0.23 4.06 |
17:35:11 08.10.2026 |
1.19 21.83 |
0.00 0.00 |
1.69 34.10 |
|
|||
|
Shell GB00BP6MXD84 |
37.81 36.48 |
37.84 36.77 |
1.33 3.63 |
17:35:01 08.10.2026 |
8.90 26.02 |
0.00 0.00 |
11.50 36.39 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.86 4.71 |
4.95 4.66 |
0.15 3.21 |
17:35:03 08.10.2026 |
-0.35 -6.03 |
0.00 0.00 |
-3.35 -38.07 |
|
|||
|
Informa GB00BMJ6DW54 |
8.91 8.67 |
8.96 8.64 |
0.24 2.82 |
17:35:20 08.10.2026 |
-0.70 -6.48 |
0.00 0.00 |
-0.70 -6.48 |
|
|||
|
Bunzl GB00B0744B38 |
27.10 26.50 |
27.22 26.38 |
0.60 2.26 |
17:35:29 08.10.2026 |
-0.36 -1.15 |
0.00 0.00 |
2.40 8.41 |
|
|||
|
Pearson GB0006776081 |
12.67 12.43 |
12.91 12.41 |
0.24 1.89 |
17:35:13 08.10.2026 |
0.42 2.99 |
0.00 0.00 |
2.35 19.31 |
|
|||
|
BAT GB0002875804 |
41.61 40.84 |
41.84 40.74 |
0.77 1.89 |
17:35:11 08.10.2026 |
-6.74 -12.54 |
0.00 0.00 |
3.45 7.92 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.70 83.16 |
85.14 83.18 |
1.54 1.85 |
17:35:28 08.10.2026 |
-6.55 -6.48 |
0.00 0.00 |
-4.00 -4.06 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.80 2.75 |
2.81 2.73 |
0.05 1.82 |
17:35:28 08.10.2026 |
0.74 29.11 |
0.00 0.00 |
1.04 46.02 |
|
|||
|
Babcock International GB0009697037 |
9.05 8.91 |
9.07 8.72 |
0.14 1.53 |
17:35:15 08.10.2026 |
-1.05 -8.80 |
0.00 0.00 |
-4.02 -26.98 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.32 3.28 |
3.40 3.28 |
0.05 1.47 |
17:35:16 08.10.2026 |
-0.10 -2.54 |
0.00 0.00 |
-0.01 -0.26 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.63 9.50 |
9.80 9.44 |
0.13 1.37 |
17:35:24 08.10.2026 |
-10.26 -47.11 |
0.00 0.00 |
-0.79 -6.42 |
|
|||
|
United Utilities GB00B39J2M42 |
14.16 13.98 |
14.18 13.84 |
0.18 1.29 |
17:35:14 08.10.2026 |
0.79 4.94 |
0.00 0.00 |
3.57 27.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.81 14.08 |
13.96 13.68 |
-0.27 -1.95 |
17:35:25 08.10.2026 |
-0.14 -0.79 |
0.00 0.00 |
4.87 39.85 |
|
|||
|
Standard Chartered GB0004082847 |
21.08 21.51 |
21.25 20.90 |
-0.43 -2.00 |
17:35:00 08.10.2026 |
2.13 8.69 |
0.00 0.00 |
9.53 55.73 |
|
|||
|
Kingfisher GB0033195214 |
3.22 3.29 |
3.26 3.20 |
-0.07 -2.04 |
17:35:26 08.10.2026 |
0.56 17.27 |
0.00 0.00 |
0.40 11.53 |
|
|||
|
Antofagasta GB0000456144 |
36.05 36.92 |
36.72 35.84 |
-0.87 -2.36 |
17:35:27 08.10.2026 |
-0.73 -1.59 |
0.00 0.00 |
13.48 42.60 |
|
|||
|
AstraZeneca GB0009895292 |
118.92 121.80 |
121.24 118.90 |
-2.88 -2.36 |
17:35:19 08.10.2026 |
-23.70 -14.38 |
0.00 0.00 |
-5.80 -3.95 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.38 4.50 |
4.48 4.32 |
-0.12 -2.60 |
17:35:10 08.10.2026 |
-0.35 -6.08 |
0.00 0.00 |
-2.01 -26.89 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.78 49.06 |
49.52 47.26 |
-1.28 -2.61 |
17:35:00 08.10.2026 |
6.80 16.23 |
0.00 0.00 |
2.48 5.37 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.28 |
1.29 1.24 |
-0.03 -2.62 |
17:35:00 08.10.2026 |
0.36 31.19 |
0.00 0.00 |
0.55 57.29 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.67 14.04 |
13.92 13.59 |
-0.37 -2.66 |
17:35:00 08.10.2026 |
-0.25 -1.41 |
0.00 0.00 |
3.77 27.48 |
|
|||
|
Barratt Developments GB0000811801 |
2.91 3.00 |
3.00 2.91 |
-0.09 -2.90 |
17:35:29 08.10.2026 |
0.46 14.29 |
0.00 0.00 |
-0.77 -17.23 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.20 4.33 |
4.30 4.18 |
-0.13 -2.96 |
17:35:12 08.10.2026 |
-0.54 -9.54 |
0.00 0.00 |
0.72 16.42 |
|
|||
|
GSK GB00BN7SWP63 |
17.36 17.91 |
17.73 17.36 |
-0.55 -3.07 |
17:35:21 08.10.2026 |
-2.39 -10.37 |
0.00 0.00 |
2.06 11.05 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.72 3.85 |
3.83 3.72 |
-0.13 -3.30 |
17:35:26 08.10.2026 |
1.32 44.30 |
0.00 0.00 |
0.06 1.42 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
123.70 128.30 |
128.30 123.70 |
-4.60 -3.59 |
17:35:05 08.10.2026 |
26.00 19.26 |
0.00 0.00 |
76.00 89.41 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.39 8.72 |
8.41 7.99 |
-0.33 -3.79 |
17:35:25 08.10.2026 |
0.30 2.96 |
0.00 0.00 |
2.54 32.77 |
|