FTSE 100 998185 / GB0001383545
10’831.09
Pkt
-0.43
Pkt
0.00 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
55.90 53.70 |
56.00 54.35 |
2.20 4.10 |
17:35:21 04.09.2026 |
7.50 13.89 |
0.00 0.00 |
35.50 136.54 |
 |
|||
|
Kingfisher GB0033195214 |
3.07 2.98 |
3.07 2.97 |
0.10 3.29 |
17:35:25 04.09.2026 |
0.05 1.48 |
0.00 0.00 |
0.58 21.23 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.26 1.22 |
1.27 1.23 |
0.03 2.70 |
17:35:26 04.09.2026 |
0.12 8.81 |
0.00 0.00 |
0.42 41.72 |
|
|||
|
M&G GB00BKFB1C65 |
3.57 3.51 |
3.57 3.50 |
0.06 1.77 |
17:35:24 04.09.2026 |
0.34 9.29 |
0.00 0.00 |
0.99 32.80 |
|
|||
|
Associated British Foods GB0006731235 |
20.72 20.40 |
20.73 20.34 |
0.32 1.57 |
17:35:02 04.09.2026 |
2.20 10.28 |
0.00 0.00 |
-1.80 -7.09 |
|
|||
|
Tesco GB00BLGZ9862 |
4.75 4.68 |
4.75 4.66 |
0.07 1.52 |
17:35:23 04.09.2026 |
0.45 8.91 |
0.00 0.00 |
0.50 10.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.60 68.60 |
69.75 68.55 |
1.00 1.46 |
17:35:23 04.09.2026 |
1.00 1.28 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.70 6.61 |
6.70 6.57 |
0.09 1.36 |
17:35:12 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
1.50 24.39 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.41 3.37 |
3.41 3.34 |
0.04 1.31 |
17:35:06 04.09.2026 |
0.51 14.87 |
0.00 0.00 |
0.54 15.88 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.04 4.97 |
5.08 4.97 |
0.07 1.31 |
17:35:08 04.09.2026 |
0.46 8.68 |
0.00 0.00 |
-1.07 -15.83 |
|
|||
|
Weir Group GB0009465807 |
27.24 26.90 |
27.34 26.78 |
0.34 1.26 |
17:35:09 04.09.2026 |
3.40 12.23 |
0.00 0.00 |
2.96 10.48 |
|
|||
|
Smith & Nephew GB0009223206 |
10.64 10.52 |
10.67 10.49 |
0.12 1.14 |
17:35:23 04.09.2026 |
-0.20 -1.59 |
0.00 0.00 |
-3.74 -23.17 |
|
|||
|
Legal & General GB0005603997 |
2.96 2.92 |
2.96 2.91 |
0.03 1.13 |
17:35:17 04.09.2026 |
0.16 5.02 |
0.00 0.00 |
0.58 20.94 |
|
|||
|
SSE GB0007908733 |
24.01 23.75 |
24.12 23.49 |
0.26 1.09 |
17:35:18 04.09.2026 |
1.40 5.34 |
0.00 0.00 |
8.80 46.81 |
|
|||
|
HSBC Holdings GB0005405286 |
15.80 15.64 |
15.82 15.54 |
0.17 1.06 |
17:35:20 04.09.2026 |
1.71 10.51 |
0.00 0.00 |
6.94 62.64 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.34 45.72 |
45.48 44.88 |
-0.38 -0.83 |
17:35:01 04.09.2026 |
4.20 8.61 |
0.00 0.00 |
9.94 23.08 |
|
|||
|
GSK GB00BN7SWP63 |
18.47 18.67 |
18.69 18.36 |
-0.20 -1.07 |
17:35:03 04.09.2026 |
0.83 3.93 |
0.00 0.00 |
4.97 29.29 |
|
|||
|
Croda International GB00BJFFLV09 |
32.96 33.32 |
33.18 32.59 |
-0.36 -1.08 |
17:35:20 04.09.2026 |
4.08 11.74 |
0.00 0.00 |
10.59 37.49 |
|
|||
|
BAE Systems GB0002634946 |
19.57 19.79 |
19.83 19.54 |
-0.23 -1.14 |
17:35:04 04.09.2026 |
1.31 6.04 |
0.00 0.00 |
2.36 11.43 |
|
|||
|
Imperial Brands GB0004544929 |
24.89 25.18 |
25.22 24.81 |
-0.29 -1.15 |
17:35:14 04.09.2026 |
-1.65 -5.31 |
0.00 0.00 |
-5.95 -16.81 |
|
|||
|
AstraZeneca GB0009895292 |
120.06 121.46 |
122.06 119.86 |
-1.40 -1.15 |
17:35:20 04.09.2026 |
-8.70 -5.83 |
0.00 0.00 |
-5.30 -3.63 |
|
|||
|
Haleon GB00BMX86B70 |
3.53 3.58 |
3.59 3.51 |
-0.05 -1.34 |
17:35:06 04.09.2026 |
0.41 10.88 |
0.00 0.00 |
-0.02 -0.57 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.05 5.12 |
5.15 5.05 |
-0.07 -1.41 |
17:35:08 04.09.2026 |
0.75 14.71 |
0.00 0.00 |
-2.85 -32.76 |
|
|||
|
Prudential GB0007099541 |
10.23 10.39 |
10.48 10.16 |
-0.16 -1.54 |
17:35:16 04.09.2026 |
-0.86 -6.97 |
0.00 0.00 |
0.27 2.41 |
|
|||
|
Sage GB00B8C3BL03 |
10.52 10.70 |
10.76 10.39 |
-0.19 -1.73 |
17:35:23 04.09.2026 |
2.40 24.24 |
0.00 0.00 |
0.29 2.37 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.35 13.61 |
13.67 13.29 |
-0.26 -1.91 |
17:35:12 04.09.2026 |
-5.03 -23.75 |
0.00 0.00 |
3.52 27.87 |
|
|||
|
3i GB00B1YW4409 |
27.71 28.26 |
28.31 27.67 |
-0.55 -1.95 |
17:35:08 04.09.2026 |
7.33 29.38 |
0.00 0.00 |
-12.52 -27.95 |
|
|||
|
RELX GB00B2B0DG97 |
26.20 26.75 |
26.94 26.07 |
-0.55 -2.06 |
17:35:21 04.09.2026 |
-0.28 -0.96 |
0.00 0.00 |
-10.82 -27.17 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
78.70 80.55 |
80.00 78.35 |
-1.85 -2.30 |
17:35:07 04.09.2026 |
15.37 16.63 |
2.55 2.42 |
21.11 24.36 |
|
|||
|
Experian GB00B19NLV48 |
28.14 29.43 |
29.11 27.83 |
-1.29 -4.38 |
17:35:03 04.09.2026 |
5.00 17.01 |
0.00 0.00 |
-9.20 -21.10 |
|