FTSE 100 998185 / GB0001383545
10’332.30
Pkt
-41.21
Pkt
-0.40 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
23.90 22.82 |
23.90 22.88 |
1.08 4.73 |
17:35:23 03.06.2026 |
2.14 8.71 |
0.00 0.00 |
-1.90 -6.64 |
|
|||
|
SSE GB0007908733 |
23.36 22.56 |
23.42 22.68 |
0.80 3.55 |
17:35:09 03.06.2026 |
-3.20 -10.53 |
0.00 0.00 |
6.00 28.30 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.79 7.55 |
7.94 7.63 |
0.24 3.18 |
17:35:22 03.06.2026 |
-1.90 -17.43 |
0.00 0.00 |
-1.20 -11.76 |
|
|||
|
Tesco GB00BLGZ9862 |
4.44 4.31 |
4.44 4.32 |
0.13 3.04 |
17:35:18 03.06.2026 |
-0.30 -5.61 |
0.00 0.00 |
0.49 10.75 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.05 2.96 |
3.05 2.97 |
0.08 2.80 |
17:35:21 03.06.2026 |
-0.45 -11.60 |
0.00 0.00 |
0.03 0.88 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.47 22.92 |
23.64 22.98 |
0.55 2.40 |
17:35:11 03.06.2026 |
-2.05 -7.03 |
0.00 0.00 |
-7.62 -21.95 |
|
|||
|
United Utilities GB00B39J2M42 |
13.08 12.80 |
13.16 12.82 |
0.28 2.19 |
17:35:29 03.06.2026 |
-0.04 -0.26 |
0.00 0.00 |
1.76 12.75 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.99 1.95 |
1.99 1.94 |
0.04 1.95 |
17:35:11 03.06.2026 |
-0.60 -20.98 |
0.00 0.00 |
-1.22 -35.06 |
|
|||
|
GSK GB00BN7SWP63 |
18.52 18.21 |
18.57 18.13 |
0.31 1.70 |
17:35:15 03.06.2026 |
-3.67 -14.79 |
0.00 0.00 |
3.13 17.38 |
|
|||
|
Shell GB00BP6MXD84 |
32.69 32.15 |
32.78 32.23 |
0.54 1.66 |
17:35:00 03.06.2026 |
0.48 1.33 |
0.00 0.00 |
7.47 25.57 |
|
|||
|
BP GB0007980591 |
5.46 5.37 |
5.48 5.37 |
0.09 1.66 |
17:35:28 03.06.2026 |
0.64 11.55 |
0.00 0.00 |
1.90 43.92 |
|
|||
|
Halma GB0004052071 |
48.76 48.00 |
49.02 47.66 |
0.76 1.58 |
17:35:12 03.06.2026 |
8.49 18.16 |
0.00 0.00 |
20.75 60.14 |
|
|||
|
Smith & Nephew GB0009223206 |
11.09 10.92 |
11.17 10.94 |
0.17 1.56 |
17:35:12 03.06.2026 |
-2.10 -14.00 |
0.00 0.00 |
0.13 0.98 |
|
|||
|
Next GB0032089863 |
133.30 131.55 |
133.30 128.55 |
1.75 1.33 |
17:35:05 03.06.2026 |
2.65 1.75 |
0.00 0.00 |
1.65 1.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
8.53 8.71 |
8.83 8.48 |
-0.18 -2.02 |
17:35:13 03.06.2026 |
0.26 2.78 |
0.00 0.00 |
-4.61 -32.56 |
|
|||
|
Barclays GB0031348658 |
4.60 4.70 |
4.69 4.58 |
-0.10 -2.21 |
17:35:18 03.06.2026 |
0.31 6.33 |
0.00 0.00 |
1.26 31.90 |
|
|||
|
St.James's Place GB0007669376 |
11.68 11.97 |
11.92 11.65 |
-0.30 -2.46 |
17:35:21 03.06.2026 |
-1.30 -8.55 |
0.00 0.00 |
0.61 4.59 |
|
|||
|
Standard Chartered GB0004082847 |
20.12 20.63 |
20.73 20.12 |
-0.51 -2.47 |
17:35:02 03.06.2026 |
3.40 17.26 |
0.00 0.00 |
9.50 69.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.02 89.24 |
90.14 87.02 |
-2.22 -2.49 |
17:35:11 03.06.2026 |
6.10 6.22 |
0.00 0.00 |
-30.90 -22.89 |
|
|||
|
Croda International GB00BJFFLV09 |
29.49 30.27 |
30.16 29.33 |
-0.78 -2.58 |
17:35:23 03.06.2026 |
1.73 5.00 |
0.00 0.00 |
0.25 0.69 |
|
|||
|
Experian GB00B19NLV48 |
25.21 25.88 |
26.18 25.13 |
-0.67 -2.59 |
17:35:13 03.06.2026 |
-1.20 -3.90 |
0.00 0.00 |
-14.00 -32.11 |
|
|||
|
Antofagasta GB0000456144 |
42.89 44.08 |
43.85 42.80 |
-1.19 -2.70 |
17:35:17 03.06.2026 |
-0.38 -0.79 |
0.00 0.00 |
26.80 127.32 |
|
|||
|
Anglo American GB00BTK05J60 |
41.06 42.25 |
42.36 40.96 |
-1.19 -2.82 |
17:35:12 03.06.2026 |
4.98 12.00 |
0.00 0.00 |
20.65 79.91 |
|
|||
|
Rio Tinto GB0007188757 |
80.72 83.08 |
82.70 80.39 |
-2.36 -2.84 |
17:35:09 03.06.2026 |
8.95 10.60 |
0.00 0.00 |
41.10 78.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.68 32.90 |
32.66 31.65 |
-1.22 -3.71 |
17:35:01 03.06.2026 |
-9.56 -20.50 |
0.00 0.00 |
22.11 147.70 |
|
|||
|
Burberry GB0031743007 |
11.20 11.70 |
11.70 11.20 |
-0.50 -4.27 |
17:35:17 03.06.2026 |
0.99 7.84 |
0.00 0.00 |
1.35 11.01 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.70 18.55 |
18.37 17.35 |
-0.85 -4.58 |
17:35:16 03.06.2026 |
2.90 15.51 |
0.00 0.00 |
-2.20 -9.24 |
|