FTSE 100 998185 / GB0001383545
9’645.09
Pkt
-21.92
Pkt
-0.23 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.07 10.85 |
0.00 0.00 |
0.23 2.07 |
17:35:27 08.12.2025 |
0.26 2.07 |
0.00 0.00 |
5.61 77.93 |
|
|||
|
Prudential GB0007099541 |
10.98 10.78 |
0.00 0.00 |
0.20 1.81 |
17:35:07 08.12.2025 |
1.20 10.53 |
0.00 0.00 |
4.75 60.51 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
50.90 50.10 |
0.00 0.00 |
0.80 1.60 |
17:35:23 08.12.2025 |
5.90 11.52 |
0.00 0.00 |
10.05 21.36 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.91 3.86 |
0.00 0.00 |
0.05 1.37 |
17:35:09 08.12.2025 |
-0.01 -0.29 |
0.00 0.00 |
1.07 31.46 |
|
|||
|
Standard Chartered GB0004082847 |
16.56 16.35 |
0.00 0.00 |
0.22 1.32 |
17:35:06 08.12.2025 |
3.20 20.25 |
0.00 0.00 |
7.27 61.98 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
2.99 2.95 |
0.00 0.00 |
0.03 1.08 |
17:35:06 08.12.2025 |
-1.26 -28.00 |
0.00 0.00 |
-7.06 -68.54 |
|
|||
|
BAE Systems GB0002634946 |
16.91 16.73 |
0.00 0.00 |
0.18 1.08 |
17:35:27 08.12.2025 |
-1.15 -5.57 |
0.00 0.00 |
4.50 30.02 |
|
|||
|
GSK GB00BN7SWP63 |
18.21 18.05 |
0.00 0.00 |
0.16 0.86 |
17:35:23 08.12.2025 |
3.66 21.59 |
0.00 0.00 |
4.21 25.63 |
|
|||
|
BAT GB0002875804 |
43.17 42.83 |
0.00 0.00 |
0.34 0.79 |
17:35:08 08.12.2025 |
2.25 4.73 |
0.00 0.00 |
14.07 39.32 |
|
|||
|
Croda International GB00BJFFLV09 |
27.32 27.11 |
0.00 0.00 |
0.21 0.77 |
17:35:07 08.12.2025 |
2.48 8.91 |
0.00 0.00 |
-10.64 -25.98 |
|
|||
|
Barclays GB0031348658 |
4.37 4.34 |
0.00 0.00 |
0.03 0.60 |
17:35:11 08.12.2025 |
0.78 18.17 |
0.00 0.00 |
1.83 57.01 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.21 6.18 |
0.00 0.00 |
0.03 0.55 |
17:35:14 08.12.2025 |
1.18 19.85 |
0.00 0.00 |
2.11 42.34 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.10 3.09 |
0.00 0.00 |
0.01 0.45 |
17:35:10 08.12.2025 |
1.00 38.46 |
0.00 0.00 |
2.31 179.07 |
|
|||
|
St.James's Place GB0007669376 |
13.79 13.74 |
0.00 0.00 |
0.06 0.40 |
17:35:15 08.12.2025 |
1.32 9.36 |
0.00 0.00 |
4.82 45.47 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
40.20 40.95 |
0.00 0.00 |
-0.75 -1.83 |
17:35:05 08.12.2025 |
-14.34 -25.61 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.96 6.08 |
0.00 0.00 |
-0.12 -1.91 |
17:35:17 08.12.2025 |
-2.00 -22.22 |
0.00 0.00 |
-2.90 -29.29 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.09 8.25 |
0.00 0.00 |
-0.16 -1.94 |
17:35:08 08.12.2025 |
-0.20 -2.07 |
0.00 0.00 |
-0.70 -6.90 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.62 15.94 |
0.00 0.00 |
-0.32 -2.01 |
17:35:06 08.12.2025 |
-1.90 -9.50 |
0.00 0.00 |
-5.30 -22.65 |
|
|||
|
RELX GB00B2B0DG97 |
29.72 30.35 |
0.00 0.00 |
-0.63 -2.08 |
17:35:06 08.12.2025 |
-5.60 -13.94 |
0.00 0.00 |
-10.88 -23.93 |
|
|||
|
Burberry GB0031743007 |
12.04 12.31 |
0.00 0.00 |
-0.27 -2.15 |
17:35:06 08.12.2025 |
-0.20 -1.42 |
0.00 0.00 |
2.89 26.34 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.04 6.18 |
0.00 0.00 |
-0.14 -2.27 |
17:35:17 08.12.2025 |
0.80 13.01 |
0.00 0.00 |
-0.25 -3.47 |
|
|||
|
Marks & Spencer GB0031274896 |
3.26 3.35 |
0.00 0.00 |
-0.09 -2.66 |
17:35:00 08.12.2025 |
-0.08 -2.03 |
0.00 0.00 |
-0.94 -19.61 |
|
|||
|
Entain IM00B5VQMV65 |
7.35 7.59 |
0.00 0.00 |
-0.24 -3.16 |
17:35:16 08.12.2025 |
-0.78 -8.13 |
0.00 0.00 |
-0.80 -8.31 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.83 |
0.00 0.00 |
-0.03 -3.77 |
17:35:09 08.12.2025 |
-0.20 -18.35 |
0.00 0.00 |
-0.33 -27.05 |
|
|||
|
Barratt Developments GB0000811801 |
3.63 3.78 |
0.00 0.00 |
-0.15 -3.97 |
17:35:06 08.12.2025 |
0.22 5.48 |
0.00 0.00 |
-0.81 -15.88 |
|
|||
|
Unilever GB00B10RZP78 |
41.60 44.56 |
0.00 0.00 |
-2.96 -6.64 |
17:35:28 08.12.2025 |
-3.92 -7.15 |
0.00 0.00 |
-5.32 -9.46 |
|