FTSE 100 998185 / GB0001383545
10’688.47
Pkt
30.34
Pkt
0.28 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.09 2.76 |
3.09 2.82 |
0.32 11.72 |
17:35:29 16.09.2026 |
0.50 18.12 |
0.00 0.00 |
-0.91 -21.77 |
 |
|||
|
Persimmon GB0006825383 |
11.62 10.99 |
11.71 11.04 |
0.64 5.78 |
17:35:12 16.09.2026 |
0.70 5.72 |
0.00 0.00 |
0.14 1.06 |
|
|||
|
Burberry GB0031743007 |
10.09 9.78 |
10.11 9.53 |
0.31 3.21 |
17:35:08 16.09.2026 |
-1.21 -9.15 |
0.00 0.00 |
-1.14 -8.70 |
|
|||
|
SSE GB0007908733 |
24.01 23.33 |
24.06 23.39 |
0.68 2.91 |
17:35:28 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
8.20 41.84 |
|
|||
|
Babcock International GB0009697037 |
10.22 9.94 |
10.35 9.91 |
0.28 2.81 |
17:35:20 16.09.2026 |
-0.71 -5.98 |
0.00 0.00 |
-2.53 -18.47 |
|
|||
|
Antofagasta GB0000456144 |
35.94 35.01 |
36.47 35.82 |
0.93 2.66 |
17:35:29 16.09.2026 |
-1.36 -3.00 |
0.00 0.00 |
17.57 66.38 |
|
|||
|
3i GB00B1YW4409 |
26.68 25.99 |
26.84 25.86 |
0.69 2.65 |
17:35:20 16.09.2026 |
4.19 15.80 |
0.00 0.00 |
-12.69 -29.24 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 1.44 |
1.48 1.44 |
0.04 2.64 |
17:35:04 16.09.2026 |
-0.03 -1.79 |
0.00 0.00 |
0.15 10.00 |
|
|||
|
Centrica GB00B033F229 |
1.52 1.49 |
1.53 1.49 |
0.04 2.52 |
17:35:27 16.09.2026 |
-0.44 -20.00 |
0.00 0.00 |
-0.06 -3.32 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.18 4.08 |
4.22 4.08 |
0.10 2.50 |
17:35:01 16.09.2026 |
-0.24 -4.80 |
0.00 0.00 |
0.37 8.38 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.60 7.42 |
7.64 7.40 |
0.18 2.43 |
17:35:21 16.09.2026 |
-0.65 -7.03 |
0.00 0.00 |
-1.10 -11.34 |
|
|||
|
Kingfisher GB0033195214 |
3.01 2.94 |
3.02 2.93 |
0.07 2.42 |
17:35:05 16.09.2026 |
0.23 7.30 |
0.00 0.00 |
0.55 19.73 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.15 28.51 |
29.84 29.00 |
0.64 2.24 |
17:35:22 16.09.2026 |
0.74 2.08 |
0.00 0.00 |
11.20 44.59 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.79 4.69 |
4.83 4.71 |
0.10 2.22 |
17:35:19 16.09.2026 |
0.28 5.43 |
0.00 0.00 |
-1.45 -20.88 |
|
|||
|
United Utilities GB00B39J2M42 |
13.62 13.33 |
13.64 13.32 |
0.29 2.18 |
17:35:13 16.09.2026 |
0.38 2.51 |
0.00 0.00 |
2.49 19.15 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
4.76 4.80 |
4.80 4.71 |
-0.03 -0.69 |
17:35:21 16.09.2026 |
-0.05 -0.91 |
0.00 0.00 |
0.40 7.92 |
|
|||
|
Informa GB00BMJ6DW54 |
8.87 8.93 |
8.93 8.81 |
-0.07 -0.74 |
17:35:28 16.09.2026 |
0.85 9.09 |
0.00 0.00 |
-0.10 -0.97 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 2.41 |
2.43 2.37 |
-0.02 -0.75 |
17:35:14 16.09.2026 |
0.16 6.08 |
0.00 0.00 |
0.74 34.91 |
|
|||
|
BAT GB0002875804 |
41.91 42.23 |
42.37 41.82 |
-0.32 -0.76 |
17:35:00 16.09.2026 |
-4.26 -7.90 |
0.00 0.00 |
1.29 2.67 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.38 37.68 |
38.02 37.30 |
-0.30 -0.80 |
17:35:01 16.09.2026 |
-0.40 -0.90 |
0.00 0.00 |
-10.30 -18.93 |
|
|||
|
Next GB0032089863 |
145.60 146.90 |
147.80 145.20 |
-1.30 -0.88 |
17:35:11 16.09.2026 |
6.55 3.97 |
0.00 0.00 |
31.65 22.61 |
|
|||
|
Glencore JE00B4T3BW64 |
5.71 5.76 |
5.86 5.71 |
-0.05 -0.89 |
17:35:27 16.09.2026 |
0.07 1.02 |
0.00 0.00 |
3.40 96.40 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.46 3.49 |
3.51 3.46 |
-0.03 -0.92 |
17:35:19 16.09.2026 |
-0.19 -4.59 |
0.00 0.00 |
1.31 48.88 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.16 2.18 |
2.18 2.14 |
-0.02 -1.01 |
17:35:08 16.09.2026 |
0.34 15.32 |
0.00 0.00 |
-0.18 -6.57 |
|
|||
|
Imperial Brands GB0004544929 |
24.90 25.16 |
25.15 24.90 |
-0.26 -1.03 |
17:35:09 16.09.2026 |
-2.63 -8.08 |
0.00 0.00 |
-7.06 -19.10 |
|
|||
|
Marks & Spencer GB0031274896 |
3.71 3.76 |
3.72 3.57 |
-0.05 -1.20 |
17:35:10 16.09.2026 |
0.14 3.27 |
0.00 0.00 |
0.44 11.06 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.74 46.70 |
47.00 45.32 |
-0.96 -2.06 |
17:35:15 16.09.2026 |
5.06 12.26 |
0.00 0.00 |
-3.61 -7.23 |
|
|||
|
Shell GB00BP6MXD84 |
35.77 36.53 |
36.63 35.64 |
-0.76 -2.08 |
17:35:09 16.09.2026 |
4.47 12.07 |
0.00 0.00 |
10.80 35.18 |
|
|||
|
BP GB0007980591 |
5.67 5.80 |
5.83 5.62 |
-0.14 -2.33 |
17:35:29 16.09.2026 |
0.45 7.33 |
0.00 0.00 |
1.76 36.49 |
|
|||
|
St.James's Place GB0007669376 |
10.85 11.13 |
11.23 10.84 |
-0.28 -2.52 |
17:35:17 16.09.2026 |
-0.40 -2.99 |
0.00 0.00 |
-1.70 -11.56 |
|