FTSE 100 998185 / GB0001383545
10’498.29
Pkt
1.00
Pkt
0.01 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.16 1.10 |
0.00 0.00 |
0.06 5.50 |
17:35:15 13.07.2026 |
-0.22 -15.90 |
0.00 0.00 |
0.21 21.93 |
 |
|||
|
BP GB0007980591 |
5.05 4.83 |
0.00 0.00 |
0.22 4.63 |
17:35:17 13.07.2026 |
-0.91 -13.90 |
0.00 0.00 |
0.98 21.15 |
|
|||
|
Pearson GB0006776081 |
13.18 12.68 |
0.00 0.00 |
0.50 3.94 |
17:35:25 13.07.2026 |
3.11 27.21 |
0.00 0.00 |
2.27 18.50 |
|
|||
|
BT Group GB0030913577 |
1.97 1.90 |
0.00 0.00 |
0.07 3.74 |
17:35:20 13.07.2026 |
-0.23 -9.24 |
0.00 0.00 |
-0.06 -2.63 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.27 |
0.00 0.00 |
0.11 3.43 |
17:35:06 13.07.2026 |
-0.63 -14.29 |
0.00 0.00 |
1.62 75.00 |
|
|||
|
Sage GB00B8C3BL03 |
8.56 8.29 |
0.00 0.00 |
0.27 3.31 |
17:35:24 13.07.2026 |
-0.25 -2.59 |
0.00 0.00 |
-5.70 -37.75 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.84 |
0.00 0.00 |
0.03 3.17 |
17:35:21 13.07.2026 |
0.10 11.24 |
0.00 0.00 |
-0.06 -5.94 |
|
|||
|
Persimmon GB0006825383 |
10.67 10.37 |
0.00 0.00 |
0.30 2.89 |
17:35:02 13.07.2026 |
-1.09 -8.27 |
0.00 0.00 |
-2.09 -14.79 |
|
|||
|
RELX GB00B2B0DG97 |
24.78 24.17 |
0.00 0.00 |
0.61 2.52 |
17:35:13 13.07.2026 |
-0.08 -0.28 |
0.00 0.00 |
-17.64 -38.40 |
|
|||
|
Computacenter GB00BV9FP302 |
45.62 44.54 |
0.00 0.00 |
1.08 2.42 |
17:35:16 13.07.2026 |
16.00 45.71 |
0.00 0.00 |
25.20 97.67 |
|
|||
|
Shell GB00BP6MXD84 |
31.09 30.39 |
0.00 0.00 |
0.71 2.32 |
17:35:30 13.07.2026 |
-3.63 -9.28 |
0.00 0.00 |
4.53 14.62 |
|
|||
|
Experian GB00B19NLV48 |
26.71 26.17 |
0.00 0.00 |
0.54 2.06 |
17:35:22 13.07.2026 |
1.40 4.70 |
0.00 0.00 |
-13.60 -30.36 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.12 29.60 |
0.00 0.00 |
0.52 1.76 |
17:35:11 13.07.2026 |
-2.92 -7.78 |
0.00 0.00 |
4.02 13.14 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.93 7.81 |
0.00 0.00 |
0.12 1.54 |
17:35:06 13.07.2026 |
-0.45 -4.71 |
0.00 0.00 |
-0.40 -4.21 |
|
|||
|
Barratt Developments GB0000811801 |
2.85 2.81 |
0.00 0.00 |
0.04 1.53 |
17:35:22 13.07.2026 |
0.10 3.29 |
0.00 0.00 |
-1.91 -37.87 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
21.00 21.25 |
0.00 0.00 |
-0.25 -1.18 |
17:35:10 13.07.2026 |
5.28 26.98 |
0.00 0.00 |
10.03 67.77 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.11 1.12 |
0.00 0.00 |
-0.01 -1.20 |
17:35:07 13.07.2026 |
0.15 13.00 |
0.00 0.00 |
0.44 49.77 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.70 4.76 |
0.00 0.00 |
-0.06 -1.22 |
17:35:06 13.07.2026 |
-0.59 -9.70 |
0.00 0.00 |
-0.65 -10.61 |
|
|||
|
Imperial Brands GB0004544929 |
26.79 27.13 |
0.00 0.00 |
-0.34 -1.25 |
17:35:07 13.07.2026 |
-3.43 -9.61 |
0.00 0.00 |
-1.13 -3.38 |
|
|||
|
Halma GB0004052071 |
35.94 36.40 |
0.00 0.00 |
-0.46 -1.26 |
17:35:01 13.07.2026 |
-4.14 -8.81 |
0.00 0.00 |
5.16 13.69 |
|
|||
|
Whitbread GB00B1KJJ408 |
22.99 23.30 |
0.00 0.00 |
-0.31 -1.33 |
17:35:27 13.07.2026 |
-1.14 -4.05 |
0.00 0.00 |
-7.47 -21.65 |
|
|||
|
St.James's Place GB0007669376 |
11.40 11.56 |
0.00 0.00 |
-0.16 -1.38 |
17:35:27 13.07.2026 |
0.30 2.07 |
0.00 0.00 |
0.92 6.63 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.15 14.38 |
0.00 0.00 |
-0.23 -1.60 |
17:35:11 13.07.2026 |
2.38 16.28 |
0.00 0.00 |
5.42 46.80 |
|
|||
|
AstraZeneca GB0009895292 |
126.10 128.34 |
0.00 0.00 |
-2.24 -1.75 |
17:35:09 13.07.2026 |
-18.50 -10.44 |
0.00 0.00 |
38.70 32.24 |
|
|||
|
BAT GB0002875804 |
43.81 44.62 |
0.00 0.00 |
-0.81 -1.82 |
17:35:27 13.07.2026 |
2.36 4.71 |
0.00 0.00 |
8.91 20.46 |
|
|||
|
Marks & Spencer GB0031274896 |
3.71 3.78 |
0.00 0.00 |
-0.07 -1.90 |
17:35:24 13.07.2026 |
0.16 3.76 |
0.00 0.00 |
0.56 14.45 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.96 36.76 |
0.00 0.00 |
-0.80 -2.18 |
17:35:12 13.07.2026 |
-12.40 -22.06 |
0.00 0.00 |
18.30 71.76 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.60 4.71 |
0.00 0.00 |
-0.11 -2.25 |
17:35:28 13.07.2026 |
0.89 20.21 |
0.00 0.00 |
1.16 27.86 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.58 18.06 |
0.00 0.00 |
-0.48 -2.66 |
17:35:28 13.07.2026 |
4.65 27.76 |
0.00 0.00 |
8.97 72.16 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.59 26.36 |
0.00 0.00 |
-0.77 -2.92 |
17:35:27 13.07.2026 |
-12.02 -28.32 |
0.00 0.00 |
13.10 75.64 |
|