FTSE 100 998185 / GB0001383545
10’191.84
Pkt
63.88
Pkt
0.63 %
11:36:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
32.55 31.61 |
32.73 31.75 |
0.94 2.97 |
11:36:37 31.03.2026 |
2.26 6.04 |
0.00 0.00 |
17.05 75.34 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.56 31.74 |
32.60 31.62 |
0.82 2.58 |
11:37:03 31.03.2026 |
0.06 0.16 |
0.00 0.00 |
25.42 224.56 |
|
|||
|
BAE Systems GB0002634946 |
21.86 21.32 |
21.88 21.09 |
0.54 2.53 |
11:37:23 31.03.2026 |
4.28 21.70 |
0.00 0.00 |
4.56 23.43 |
|
|||
|
Kingfisher GB0033195214 |
2.84 2.78 |
2.85 2.77 |
0.06 2.23 |
11:36:15 31.03.2026 |
-0.28 -8.08 |
0.00 0.00 |
0.27 9.12 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 0.68 |
0.70 0.68 |
0.01 2.14 |
11:36:40 31.03.2026 |
-0.16 -16.40 |
0.00 0.00 |
-0.07 -8.14 |
|
|||
|
Barratt Developments GB0000811801 |
2.62 2.57 |
2.64 2.58 |
0.06 2.14 |
11:35:30 31.03.2026 |
-1.07 -25.63 |
0.00 0.00 |
-2.07 -40.09 |
|
|||
|
Associated British Foods GB0006731235 |
18.89 18.50 |
18.94 18.60 |
0.39 2.11 |
11:34:22 31.03.2026 |
-3.20 -13.22 |
0.00 0.00 |
-1.97 -8.58 |
|
|||
|
Marks & Spencer GB0031274896 |
3.40 3.34 |
3.41 3.34 |
0.07 1.98 |
11:37:13 31.03.2026 |
0.13 3.64 |
0.00 0.00 |
-0.24 -6.00 |
|
|||
|
BT Group GB0030913577 |
2.13 2.09 |
2.13 2.10 |
0.04 1.95 |
11:36:46 31.03.2026 |
0.22 10.28 |
0.00 0.00 |
0.38 19.19 |
|
|||
|
Tesco GB00BLGZ9862 |
4.75 4.66 |
4.77 4.68 |
0.09 1.89 |
11:37:07 31.03.2026 |
0.15 2.94 |
0.00 0.00 |
1.25 31.25 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.60 86.02 |
88.38 87.06 |
1.58 1.84 |
11:37:04 31.03.2026 |
-5.00 -4.85 |
0.00 0.00 |
-37.00 -27.41 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.26 4.19 |
4.28 4.22 |
0.08 1.83 |
11:34:15 31.03.2026 |
-1.12 -19.31 |
0.00 0.00 |
-3.37 -41.86 |
|
|||
|
Anglo American GB00BTK05J60 |
31.49 30.93 |
31.71 30.88 |
0.56 1.81 |
11:37:21 31.03.2026 |
0.90 2.65 |
0.00 0.00 |
3.55 11.33 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.08 11.07 |
11.15 10.79 |
0.02 0.14 |
11:35:03 31.03.2026 |
-0.16 -1.20 |
0.00 0.00 |
3.59 37.41 |
|
|||
|
AstraZeneca GB0009895292 |
147.12 147.02 |
148.30 146.96 |
0.10 0.07 |
11:35:14 31.03.2026 |
1.50 0.95 |
0.00 0.00 |
24.25 17.98 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.18 2.18 |
2.21 2.18 |
0.00 0.00 |
11:34:30 31.03.2026 |
-0.14 -5.07 |
0.00 0.00 |
-0.48 -15.48 |
|
|||
|
BAT GB0002875804 |
44.25 44.26 |
44.42 43.70 |
-0.01 -0.02 |
11:35:15 31.03.2026 |
1.40 2.89 |
0.00 0.00 |
12.40 33.11 |
|
|||
|
Smith & Nephew GB0009223206 |
12.00 12.01 |
12.04 11.96 |
-0.01 -0.04 |
11:34:54 31.03.2026 |
-0.46 -3.25 |
0.00 0.00 |
0.67 5.14 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.68 12.69 |
12.69 12.67 |
-0.01 -0.10 |
11:24:56 31.03.2026 |
4.95 52.38 |
0.00 0.00 |
3.80 35.85 |
|
|||
|
Informa GB00BMJ6DW54 |
7.45 7.46 |
7.50 7.42 |
-0.01 -0.13 |
11:34:49 31.03.2026 |
-1.30 -12.87 |
0.00 0.00 |
-0.85 -8.81 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
32.05 32.10 |
32.55 32.00 |
-0.05 -0.16 |
11:34:47 31.03.2026 |
-10.40 -23.26 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Croda International GB00BJFFLV09 |
28.63 28.68 |
28.85 28.54 |
-0.05 -0.17 |
11:30:50 31.03.2026 |
2.03 6.45 |
0.00 0.00 |
-1.67 -4.75 |
|
|||
|
BP GB0007980591 |
6.00 6.02 |
6.01 5.94 |
-0.02 -0.26 |
11:35:18 31.03.2026 |
1.79 36.67 |
0.00 0.00 |
1.32 24.70 |
|
|||
|
Shell GB00BP6MXD84 |
35.41 35.54 |
35.53 35.15 |
-0.13 -0.35 |
11:35:03 31.03.2026 |
8.81 28.27 |
0.00 0.00 |
6.01 17.69 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.48 |
3.47 3.38 |
-0.05 -1.38 |
11:31:17 31.03.2026 |
0.24 6.06 |
0.00 0.00 |
2.24 114.29 |
|