Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’645.09
Pkt
-21.92
Pkt
-0.23 %
08.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rolls-Royce
GB00B63H8491
11.07
10.85
0.00
0.00
0.23
2.07
17:35:27
08.12.2025
0.26
2.07
0.00
0.00
5.61
77.93
Rolls-Royce
Prudential
GB0007099541
10.98
10.78
0.00
0.00
0.20
1.81
17:35:07
08.12.2025
1.20
10.53
0.00
0.00
4.75
60.51
Prudential
Pershing Square Holdings
GG00BPFJTF46
50.90
50.10
0.00
0.00
0.80
1.60
17:35:23
08.12.2025
5.90
11.52
0.00
0.00
10.05
21.36
Pershing Square Holdings
International Consolidated Airlines
ES0177542018
3.91
3.86
0.00
0.00
0.05
1.37
17:35:09
08.12.2025
-0.01
-0.29
0.00
0.00
1.07
31.46
International Consolidated Airlines
Standard Chartered
GB0004082847
16.56
16.35
0.00
0.00
0.22
1.32
17:35:06
08.12.2025
3.20
20.25
0.00
0.00
7.27
61.98
Standard Chartered
WPP 2012
JE00B8KF9B49
2.99
2.95
0.00
0.00
0.03
1.08
17:35:06
08.12.2025
-1.26
-28.00
0.00
0.00
-7.06
-68.54
WPP 2012
BAE Systems
GB0002634946
16.91
16.73
0.00
0.00
0.18
1.08
17:35:27
08.12.2025
-1.15
-5.57
0.00
0.00
4.50
30.02
BAE Systems
GSK
GB00BN7SWP63
18.21
18.05
0.00
0.00
0.16
0.86
17:35:23
08.12.2025
3.66
21.59
0.00
0.00
4.21
25.63
GSK
BAT
GB0002875804
43.17
42.83
0.00
0.00
0.34
0.79
17:35:08
08.12.2025
2.25
4.73
0.00
0.00
14.07
39.32
BAT
Croda International
GB00BJFFLV09
27.32
27.11
0.00
0.00
0.21
0.77
17:35:07
08.12.2025
2.48
8.91
0.00
0.00
-10.64
-25.98
Croda International
Barclays
GB0031348658
4.37
4.34
0.00
0.00
0.03
0.60
17:35:11
08.12.2025
0.78
18.17
0.00
0.00
1.83
57.01
Barclays
NatWest Group
GB00BM8PJY71
6.21
6.18
0.00
0.00
0.03
0.55
17:35:14
08.12.2025
1.18
19.85
0.00
0.00
2.11
42.34
NatWest Group
Airtel Africa
GB00BKDRYJ47
3.10
3.09
0.00
0.00
0.01
0.45
17:35:10
08.12.2025
1.00
38.46
0.00
0.00
2.31
179.07
Airtel Africa
St.James's Place
GB0007669376
13.79
13.74
0.00
0.00
0.06
0.40
17:35:15
08.12.2025
1.32
9.36
0.00
0.00
4.82
45.47
St.James's Place

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
40.20
40.95
0.00
0.00
-0.75
-1.83
17:35:05
08.12.2025
-14.34
-25.61
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Auto Trader Group
GB00BVYVFW23
5.96
6.08
0.00
0.00
-0.12
-1.91
17:35:17
08.12.2025
-2.00
-22.22
0.00
0.00
-2.90
-29.29
Auto Trader Group
Howden Joinery Group
GB0005576813
8.09
8.25
0.00
0.00
-0.16
-1.94
17:35:08
08.12.2025
-0.20
-2.07
0.00
0.00
-0.70
-6.90
Howden Joinery Group
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.62
15.94
0.00
0.00
-0.32
-2.01
17:35:06
08.12.2025
-1.90
-9.50
0.00
0.00
-5.30
-22.65
Hikma Pharmaceuticals PLCShs
RELX
GB00B2B0DG97
29.72
30.35
0.00
0.00
-0.63
-2.08
17:35:06
08.12.2025
-5.60
-13.94
0.00
0.00
-10.88
-23.93
RELX
Burberry
GB0031743007
12.04
12.31
0.00
0.00
-0.27
-2.15
17:35:06
08.12.2025
-0.20
-1.42
0.00
0.00
2.89
26.34
Burberry
Land Securities Group
GB00BYW0PQ60
6.04
6.18
0.00
0.00
-0.14
-2.27
17:35:17
08.12.2025
0.80
13.01
0.00
0.00
-0.25
-3.47
Land Securities Group
Marks & Spencer
GB0031274896
3.26
3.35
0.00
0.00
-0.09
-2.66
17:35:00
08.12.2025
-0.08
-2.03
0.00
0.00
-0.94
-19.61
Marks & Spencer
Entain
IM00B5VQMV65
7.35
7.59
0.00
0.00
-0.24
-3.16
17:35:16
08.12.2025
-0.78
-8.13
0.00
0.00
-0.80
-8.31
Entain
JD Sports Fashion
GB00BM8Q5M07
0.80
0.83
0.00
0.00
-0.03
-3.77
17:35:09
08.12.2025
-0.20
-18.35
0.00
0.00
-0.33
-27.05
JD Sports Fashion
Barratt Developments
GB0000811801
3.63
3.78
0.00
0.00
-0.15
-3.97
17:35:06
08.12.2025
0.22
5.48
0.00
0.00
-0.81
-15.88
Barratt Developments
Unilever
GB00B10RZP78
41.60
44.56
0.00
0.00
-2.96
-6.64
17:35:28
08.12.2025
-3.92
-7.15
0.00
0.00
-5.32
-9.46
Unilever