Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’833.15
Pkt
-11.04
Pkt
-0.10 %
12.08.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Admiral Group
GB00B02J6398
38.28
37.20
0.00
0.00
1.08
2.90
17:35:04
12.08.2026
8.12
22.22
0.00
0.00
5.96
15.40
Admiral Group
3i
GB00B1YW4409
28.13
27.42
0.00
0.00
0.71
2.59
17:35:11
12.08.2026
3.69
12.57
0.00
0.00
-13.96
-29.70
3i
Endeavour Mining
GB00BL6K5J42
42.88
41.83
0.00
0.00
1.05
2.51
17:35:06
12.08.2026
-8.98
-16.36
0.00
0.00
17.90
63.93
Endeavour Mining
Fresnillo
GB00B2QPKJ12
30.16
29.48
0.00
0.00
0.68
2.31
17:35:19
12.08.2026
-6.16
-14.54
0.00
0.00
16.14
80.46
Fresnillo
BAE Systems
GB0002634946
22.70
22.30
0.00
0.00
0.40
1.79
17:35:24
12.08.2026
4.38
19.98
0.00
0.00
6.41
32.19
BAE Systems
Coca-Cola European Partners
GB00BDCPN049
79.20
77.85
0.00
0.00
1.35
1.73
17:35:01
12.08.2026
12.58
13.46
8.40
8.60
11.52
12.19
Coca-Cola European Partners
United Utilities
GB00B39J2M42
14.30
14.09
0.00
0.00
0.21
1.49
17:35:16
12.08.2026
0.66
4.09
0.00
0.00
3.70
28.24
United Utilities
SSE
GB0007908733
24.31
23.98
0.00
0.00
0.33
1.38
17:35:25
12.08.2026
-1.20
-4.11
0.00
0.00
7.20
34.62
SSE
Standard Life
GB00BGXQNP29
9.14
9.02
0.00
0.00
0.12
1.33
17:35:05
12.08.2026
2.06
23.33
0.00
0.00
3.01
38.20
Standard Life
Halma
GB0004052071
37.64
37.18
0.00
0.00
0.46
1.24
17:35:19
12.08.2026
-9.17
-17.22
0.00
0.00
6.18
16.31
Halma
Lloyds Banking Group
GB0008706128
1.15
1.14
0.00
0.00
0.01
1.23
17:35:08
12.08.2026
0.18
15.95
0.00
0.00
0.37
39.12
Lloyds Banking Group
Melrose Industries
GB00BNGDN821
4.93
4.87
0.00
0.00
0.06
1.21
17:35:24
12.08.2026
-0.25
-4.35
0.00
0.00
-1.30
-19.05
Melrose Industries
Babcock International
GB0009697037
12.05
11.91
0.00
0.00
0.14
1.18
17:35:07
12.08.2026
1.94
16.40
0.00
0.00
2.93
27.03
Babcock International
Weir Group
GB0009465807
27.62
27.30
0.00
0.00
0.32
1.17
17:35:21
12.08.2026
3.40
11.81
0.00
0.00
3.50
12.20
Weir Group
Hiscox
BMG4593F1389
18.00
17.80
0.00
0.00
0.20
1.12
17:35:13
12.08.2026
2.38
12.65
0.00
0.00
5.70
36.77
Hiscox

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Associated British Foods
GB0006731235
20.43
20.73
0.00
0.00
-0.30
-1.45
17:35:04
12.08.2026
3.80
18.10
0.00
0.00
-0.80
-3.13
Associated British Foods
Haleon
GB00BMX86B70
3.60
3.65
0.00
0.00
-0.06
-1.51
17:35:06
12.08.2026
0.53
14.06
0.00
0.00
0.26
6.44
Haleon
Experian
GB00B19NLV48
28.29
28.74
0.00
0.00
-0.45
-1.57
17:35:02
12.08.2026
3.40
11.18
0.00
0.00
-9.80
-22.48
Experian
Diploma
GB0001826634
74.20
75.40
0.00
0.00
-1.20
-1.59
17:35:04
12.08.2026
8.95
11.40
0.00
0.00
25.95
42.20
Diploma
Next
GB0032089863
153.30
155.85
0.00
0.00
-2.55
-1.64
17:35:00
12.08.2026
30.70
20.15
0.00
0.00
48.05
35.59
Next
Bunzl
GB00B0744B38
27.54
28.06
0.00
0.00
-0.52
-1.85
17:35:22
12.08.2026
5.44
19.67
0.00
0.00
6.56
24.72
Bunzl
Sage
GB00B8C3BL03
10.20
10.40
0.00
0.00
-0.20
-1.88
17:35:04
12.08.2026
2.05
20.60
0.00
0.00
-1.13
-8.57
Sage
J. Sainsbury
GB00B019KW72
3.38
3.45
0.00
0.00
-0.07
-1.92
17:35:17
12.08.2026
0.47
12.85
0.00
0.00
0.69
20.18
J. Sainsbury
Diageo
GB0002374006
17.32
17.66
0.00
0.00
-0.34
-1.93
17:35:22
12.08.2026
2.92
16.41
0.00
0.00
-3.42
-14.19
Diageo
Tesco
GB00BLGZ9862
4.53
4.62
0.00
0.00
-0.09
-1.95
17:35:15
12.08.2026
0.05
0.91
0.00
0.00
0.83
17.58
Tesco
RELX
GB00B2B0DG97
25.41
26.08
0.00
0.00
-0.67
-2.57
17:35:06
12.08.2026
1.30
4.45
0.00
0.00
-11.76
-27.83
RELX
IG Group Holdings
GB00B06QFB75
13.54
13.90
0.00
0.00
-0.36
-2.59
17:35:00
12.08.2026
-1.80
-10.18
0.00
0.00
2.45
18.24
IG Group Holdings
Reckitt Benckiser Group
GB00BSZBP530
51.38
52.84
0.00
0.00
-1.46
-2.76
17:35:18
12.08.2026
8.34
15.57
0.00
0.00
-3.81
-5.80
Reckitt Benckiser Group
Marks & Spencer
GB0031274896
3.86
4.02
0.00
0.00
-0.16
-4.01
17:35:12
12.08.2026
0.96
25.40
0.00
0.00
0.89
23.05
Marks & Spencer
Burberry
GB0031743007
11.21
11.70
0.00
0.00
-0.50
-4.23
17:35:29
12.08.2026
-0.34
-2.43
0.00
0.00
-0.10
-0.76
Burberry