FTSE 100 998185 / GB0001383545
10’761.09
Pkt
-50.57
Pkt
-0.47 %
10:47:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.48 |
2.55 2.43 |
0.05 2.02 |
10:43:02 09.09.2026 |
0.11 4.01 |
0.00 0.00 |
0.69 31.94 |
 |
|||
|
Computacenter GB00BV9FP302 |
52.55 51.65 |
53.55 52.40 |
0.90 1.74 |
10:44:34 09.09.2026 |
13.00 25.74 |
0.00 0.00 |
37.10 140.53 |
|
|||
|
BP GB0007980591 |
5.58 5.50 |
5.61 5.56 |
0.08 1.42 |
10:44:43 09.09.2026 |
0.07 1.16 |
0.00 0.00 |
1.54 32.00 |
|
|||
|
Centrica GB00B033F229 |
1.55 1.52 |
1.56 1.52 |
0.02 1.41 |
10:44:48 09.09.2026 |
-0.44 -20.18 |
0.00 0.00 |
-0.05 -2.77 |
|
|||
|
SSE GB0007908733 |
24.23 23.94 |
24.50 23.90 |
0.29 1.21 |
10:44:48 09.09.2026 |
0.10 0.36 |
0.00 0.00 |
8.70 45.08 |
|
|||
|
Shell GB00BP6MXD84 |
35.37 35.01 |
35.46 35.23 |
0.37 1.04 |
10:44:43 09.09.2026 |
2.70 7.26 |
0.00 0.00 |
9.12 29.72 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.62 29.32 |
29.78 29.26 |
0.30 1.02 |
10:44:35 09.09.2026 |
0.78 2.30 |
0.00 0.00 |
5.46 18.70 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.94 47.50 |
48.10 47.26 |
0.44 0.93 |
10:44:44 09.09.2026 |
8.30 20.24 |
0.00 0.00 |
-6.70 -11.96 |
|
|||
|
United Utilities GB00B39J2M42 |
13.41 13.29 |
13.50 13.25 |
0.12 0.90 |
10:43:33 09.09.2026 |
0.63 4.16 |
0.00 0.00 |
3.09 24.33 |
|
|||
|
St.James's Place GB0007669376 |
11.36 11.28 |
11.39 11.05 |
0.08 0.71 |
10:44:47 09.09.2026 |
-0.40 -2.90 |
0.00 0.00 |
-0.70 -4.96 |
|
|||
|
Smith & Nephew GB0009223206 |
10.33 10.26 |
10.38 10.22 |
0.07 0.68 |
10:44:48 09.09.2026 |
-0.90 -6.77 |
0.00 0.00 |
-3.89 -23.86 |
|
|||
|
National Grid GB00BDR05C01 |
11.55 11.47 |
11.70 11.47 |
0.08 0.65 |
10:44:48 09.09.2026 |
-0.40 -2.86 |
0.00 0.00 |
1.54 12.94 |
|
|||
|
Associated British Foods GB0006731235 |
20.52 20.39 |
20.58 20.19 |
0.13 0.64 |
10:44:14 09.09.2026 |
2.20 10.09 |
0.00 0.00 |
-1.80 -6.98 |
|
|||
|
Entain IM00B5VQMV65 |
5.05 5.02 |
5.07 4.92 |
0.03 0.64 |
10:44:27 09.09.2026 |
-0.42 -6.69 |
0.00 0.00 |
-3.70 -38.58 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.76 50.46 |
51.20 50.20 |
0.30 0.59 |
10:44:48 09.09.2026 |
6.44 12.16 |
0.00 0.00 |
-9.08 -13.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Melrose Industries GB00BNGDN821 |
4.92 4.99 |
4.95 4.91 |
-0.07 -1.30 |
10:43:27 09.09.2026 |
0.80 15.38 |
0.00 0.00 |
-0.90 -12.96 |
|
|||
|
Halma GB0004052071 |
37.01 37.50 |
37.42 37.04 |
-0.50 -1.32 |
10:44:22 09.09.2026 |
-14.44 -25.56 |
0.00 0.00 |
4.94 13.31 |
|
|||
|
Sage GB00B8C3BL03 |
10.05 10.19 |
10.19 10.05 |
-0.14 -1.33 |
10:44:47 09.09.2026 |
2.10 20.79 |
0.00 0.00 |
0.07 0.58 |
|
|||
|
Aviva GB00BPQY8M80 |
7.10 7.20 |
7.15 7.10 |
-0.10 -1.34 |
10:44:48 09.09.2026 |
1.45 20.49 |
0.00 0.00 |
1.09 14.63 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.61 14.81 |
14.70 14.60 |
-0.20 -1.35 |
10:44:48 09.09.2026 |
2.72 18.54 |
0.00 0.00 |
4.86 38.76 |
|
|||
|
3i GB00B1YW4409 |
27.51 27.89 |
28.06 27.46 |
-0.38 -1.36 |
10:44:13 09.09.2026 |
6.93 27.07 |
0.00 0.00 |
-12.67 -28.03 |
|
|||
|
Hiscox BMG4593F1389 |
18.49 18.75 |
18.69 18.48 |
-0.26 -1.39 |
10:44:07 09.09.2026 |
1.70 8.47 |
0.00 0.00 |
7.08 48.16 |
|
|||
|
Prudential GB0007099541 |
10.01 10.16 |
10.08 10.01 |
-0.15 -1.43 |
10:44:20 09.09.2026 |
0.87 7.69 |
0.00 0.00 |
0.78 6.84 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.19 4.25 |
4.22 4.17 |
-0.07 -1.53 |
10:44:48 09.09.2026 |
0.18 3.80 |
0.00 0.00 |
0.54 12.03 |
|
|||
|
M&G GB00BKFB1C65 |
3.50 3.56 |
3.53 3.50 |
-0.06 -1.60 |
10:44:49 09.09.2026 |
0.41 11.05 |
0.00 0.00 |
1.10 36.60 |
|
|||
|
Barclays GB0031348658 |
4.90 4.98 |
4.94 4.90 |
-0.08 -1.65 |
10:44:48 09.09.2026 |
0.72 14.07 |
0.00 0.00 |
1.57 36.69 |
|
|||
|
Games Workshop Group GB0003718474 |
176.83 180.00 |
179.70 176.90 |
-3.17 -1.76 |
10:43:41 09.09.2026 |
-11.80 -5.22 |
0.00 0.00 |
33.70 18.65 |
|
|||
|
Kingfisher GB0033195214 |
2.92 2.97 |
2.95 2.92 |
-0.05 -1.78 |
10:44:06 09.09.2026 |
0.27 8.28 |
0.00 0.00 |
0.57 19.51 |
|
|||
|
Burberry GB0031743007 |
10.48 10.78 |
10.59 10.38 |
-0.31 -2.83 |
10:44:49 09.09.2026 |
-0.18 -1.35 |
0.00 0.00 |
-1.31 -9.32 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.13 |
5.08 4.97 |
-0.15 -2.92 |
10:44:42 09.09.2026 |
0.55 10.19 |
0.00 0.00 |
-3.05 -33.89 |
|