Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’748.16
Pkt
4.81
Pkt
0.04 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Weir Group
GB0009465807
27.50
26.42
27.50
26.46
1.08
4.09
17:35:21
20.08.2026
3.40
12.23
0.00
0.00
3.10
11.03
Weir Group
Fresnillo
GB00B2QPKJ12
31.68
30.85
32.21
30.15
0.83
2.69
17:35:26
20.08.2026
-3.78
-9.82
0.00
0.00
14.82
74.55
Fresnillo
BP
GB0007980591
5.52
5.39
5.55
5.35
0.13
2.39
17:35:07
20.08.2026
-0.40
-6.12
0.00
0.00
1.25
25.82
BP
Endeavour Mining
GB00BL6K5J42
44.96
44.05
45.33
42.72
0.91
2.07
17:35:00
20.08.2026
-2.14
-4.18
0.00
0.00
19.16
64.21
Endeavour Mining
Diageo
GB0002374006
17.24
16.90
17.25
16.91
0.34
2.01
17:35:01
20.08.2026
2.38
13.25
0.00
0.00
-3.20
-13.62
Diageo
Croda International
GB00BJFFLV09
33.35
32.70
33.37
32.34
0.65
1.99
17:35:29
20.08.2026
6.82
21.89
0.00
0.00
8.48
28.75
Croda International
BAT
GB0002875804
41.61
40.96
41.61
40.89
0.65
1.59
17:35:00
20.08.2026
-8.84
-15.44
0.00
0.00
-0.98
-1.98
BAT
Rio Tinto
GB0007188757
75.04
73.88
75.14
72.40
1.16
1.57
17:35:03
20.08.2026
-4.65
-5.25
0.00
0.00
31.96
61.60
Rio Tinto
Experian
GB00B19NLV48
29.66
29.24
29.80
29.00
0.42
1.44
17:35:21
20.08.2026
4.40
14.97
0.00
0.00
-10.20
-23.18
Experian
Sage
GB00B8C3BL03
10.86
10.73
10.93
10.61
0.13
1.21
17:35:06
20.08.2026
2.45
25.13
0.00
0.00
-0.17
-1.37
Sage
RELX
GB00B2B0DG97
25.87
25.60
25.93
25.41
0.27
1.05
17:35:16
20.08.2026
1.18
4.22
0.00
0.00
-11.76
-28.77
RELX
Hiscox
BMG4593F1389
17.92
17.74
17.95
17.62
0.18
1.01
17:35:01
20.08.2026
0.34
1.65
0.00
0.00
5.82
38.54
Hiscox
Glencore
JE00B4T3BW64
5.85
5.80
5.85
5.69
0.04
0.76
17:35:12
20.08.2026
-0.13
-1.97
0.00
0.00
3.12
92.86
Glencore
Admiral Group
GB00B02J6398
39.18
38.90
39.18
38.54
0.28
0.72
17:35:02
20.08.2026
7.50
19.46
0.00
0.00
4.36
10.46
Admiral Group
Standard Life
GB00BGXQNP29
9.11
9.04
9.14
8.98
0.07
0.72
17:35:04
20.08.2026
1.83
20.38
0.00
0.00
2.83
35.46
Standard Life

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pershing Square Holdings
GG00BPFJTF46
38.48
39.02
39.08
38.36
-0.54
-1.38
17:35:25
20.08.2026
-0.40
-0.85
0.00
0.00
-1.80
-3.72
Pershing Square Holdings
Barclays
GB0031348658
4.89
4.96
4.96
4.89
-0.07
-1.43
17:35:29
20.08.2026
1.13
22.98
0.00
0.00
1.73
40.16
Barclays
Melrose Industries
GB00BNGDN821
4.76
4.83
4.85
4.76
-0.07
-1.47
17:35:21
20.08.2026
0.43
8.10
0.00
0.00
-1.16
-16.76
Melrose Industries
Persimmon
GB0006825383
11.44
11.62
11.62
11.40
-0.18
-1.55
17:35:07
20.08.2026
1.79
15.04
0.00
0.00
0.92
7.25
Persimmon
Kingfisher
GB0033195214
3.20
3.26
3.26
3.20
-0.05
-1.60
17:35:10
20.08.2026
0.60
18.99
0.00
0.00
0.64
20.36
Kingfisher
Coca-Cola HBC
CH0198251305
44.42
45.16
44.44
43.16
-0.74
-1.64
17:35:11
20.08.2026
5.75
11.89
0.00
0.00
8.74
19.27
Coca-Cola HBC
J. Sainsbury
GB00B019KW72
3.29
3.36
3.34
3.28
-0.07
-2.06
17:35:08
20.08.2026
0.59
17.15
0.00
0.00
0.61
17.84
J. Sainsbury
International Consolidated Airlines
ES0177542018
4.19
4.28
4.29
4.17
-0.09
-2.08
17:35:01
20.08.2026
0.75
16.90
0.00
0.00
0.73
16.35
International Consolidated Airlines
Barratt Developments
GB0000811801
3.09
3.16
3.17
3.09
-0.07
-2.09
17:35:13
20.08.2026
1.02
37.23
0.00
0.00
-0.50
-11.65
Barratt Developments
Marks & Spencer
GB0031274896
3.76
3.85
3.84
3.72
-0.08
-2.11
17:35:05
20.08.2026
0.86
23.50
0.00
0.00
0.45
11.06
Marks & Spencer
ConvaTec
GB00BD3VFW73
2.26
2.31
2.30
2.26
-0.05
-2.17
17:35:09
20.08.2026
0.16
6.56
0.00
0.00
-0.08
-2.99
ConvaTec
Burberry
GB0031743007
10.57
10.83
10.84
10.47
-0.27
-2.45
17:35:06
20.08.2026
0.41
3.37
0.00
0.00
-0.23
-1.76
Burberry
Legal & General
GB0005603997
2.86
2.98
2.92
2.86
-0.12
-3.93
17:35:14
20.08.2026
0.57
18.29
0.00
0.00
0.61
20.00
Legal & General
Investec PLCShs
GB00B17BBQ50
6.34
6.65
6.43
6.31
-0.31
-4.59
17:35:28
20.08.2026
1.05
15.33
0.00
0.00
1.75
28.46
Investec PLCShs
JD Sports Fashion
GB00BM8Q5M07
0.80
0.93
0.86
0.78
-0.13
-14.32
17:35:18
20.08.2026
0.22
27.45
0.00
0.00
0.04
4.00
JD Sports Fashion