FTSE 100 998185 / GB0001383545
10’279.23
Pkt
-25.92
Pkt
-0.25 %
16:29:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.43 12.09 |
12.45 12.02 |
0.34 2.81 |
16:29:04 13.03.2026 |
-3.20 -18.39 |
0.00 0.00 |
-11.20 -44.09 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.45 36.45 |
37.75 35.80 |
1.00 2.74 |
16:28:08 13.03.2026 |
-5.52 -13.33 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Legal & General GB0005603997 |
2.47 2.41 |
2.50 2.40 |
0.06 2.44 |
16:29:45 13.03.2026 |
0.33 12.00 |
0.00 0.00 |
0.15 5.26 |
|
|||
|
M&G GB00BKFB1C65 |
2.97 2.90 |
2.99 2.87 |
0.07 2.40 |
16:29:10 13.03.2026 |
0.34 10.83 |
0.00 0.00 |
0.98 38.80 |
|
|||
|
Imperial Brands GB0004544929 |
31.94 31.27 |
32.03 31.07 |
0.67 2.14 |
16:29:47 13.03.2026 |
-0.89 -2.38 |
0.00 0.00 |
3.72 11.37 |
|
|||
|
Admiral Group GB00B02J6398 |
32.82 32.18 |
33.02 31.98 |
0.64 1.99 |
16:28:03 13.03.2026 |
2.42 6.86 |
0.00 0.00 |
1.62 4.49 |
|
|||
|
Tesco GB00BLGZ9862 |
4.85 4.76 |
4.88 4.73 |
0.09 1.98 |
16:29:39 13.03.2026 |
0.25 4.85 |
0.00 0.00 |
0.82 17.90 |
|
|||
|
Bunzl GB00B0744B38 |
23.00 22.56 |
23.00 22.36 |
0.44 1.95 |
16:29:49 13.03.2026 |
1.16 4.66 |
0.00 0.00 |
-9.98 -27.69 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.62 4.54 |
4.67 4.51 |
0.09 1.92 |
16:29:09 13.03.2026 |
-0.75 -12.61 |
0.00 0.00 |
-2.80 -35.00 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.47 15.21 |
15.61 14.98 |
0.26 1.71 |
16:29:39 13.03.2026 |
-5.20 -22.22 |
0.00 0.00 |
-5.60 -23.53 |
|
|||
|
Diageo GB0002374006 |
14.61 14.38 |
14.70 14.22 |
0.24 1.63 |
16:29:49 13.03.2026 |
-1.35 -7.11 |
0.00 0.00 |
-7.78 -30.59 |
|
|||
|
3i GB00B1YW4409 |
29.78 29.32 |
30.07 29.01 |
0.46 1.57 |
16:29:49 13.03.2026 |
-2.20 -6.01 |
0.00 0.00 |
-9.40 -21.46 |
|
|||
|
Aviva GB00BPQY8M80 |
6.34 6.25 |
6.39 6.18 |
0.09 1.47 |
16:29:50 13.03.2026 |
-0.05 -0.68 |
0.00 0.00 |
1.05 16.67 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.38 44.74 |
45.48 44.26 |
0.64 1.43 |
16:29:49 13.03.2026 |
8.67 20.80 |
0.00 0.00 |
9.35 22.80 |
|
|||
|
BAT GB0002875804 |
45.07 44.48 |
45.37 44.12 |
0.59 1.33 |
16:29:44 13.03.2026 |
1.25 2.50 |
0.00 0.00 |
13.58 36.10 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
50.75 51.95 |
51.65 50.65 |
-1.20 -2.31 |
16:27:36 13.03.2026 |
-2.00 -3.28 |
0.00 0.00 |
8.50 16.83 |
|
|||
|
Standard Chartered GB0004082847 |
15.58 15.98 |
15.87 15.57 |
-0.40 -2.50 |
16:29:38 13.03.2026 |
-0.30 -1.54 |
0.00 0.00 |
5.25 37.59 |
|
|||
|
Antofagasta GB0000456144 |
36.07 37.08 |
36.88 35.76 |
-1.01 -2.72 |
16:29:50 13.03.2026 |
11.47 34.23 |
0.00 0.00 |
23.94 113.78 |
|
|||
|
Croda International GB00BJFFLV09 |
27.05 27.81 |
27.57 27.05 |
-0.76 -2.73 |
16:29:39 13.03.2026 |
1.31 4.33 |
0.00 0.00 |
-6.36 -16.79 |
|
|||
|
Anglo American GB00BTK05J60 |
31.64 32.53 |
32.39 31.46 |
-0.89 -2.74 |
16:29:35 13.03.2026 |
5.00 15.24 |
0.00 0.00 |
7.22 23.62 |
|
|||
|
Weir Group GB0009465807 |
28.74 29.68 |
29.22 28.52 |
-0.94 -3.17 |
16:28:59 13.03.2026 |
1.32 3.97 |
0.00 0.00 |
5.80 20.14 |
|
|||
|
Intertek GB0031638363 |
37.60 38.84 |
38.22 37.54 |
-1.24 -3.19 |
16:29:26 13.03.2026 |
-6.23 -12.20 |
0.00 0.00 |
-14.33 -24.23 |
|
|||
|
IMI GB00BGLP8L22 |
26.74 27.64 |
27.38 26.66 |
-0.90 -3.26 |
16:29:38 13.03.2026 |
4.40 15.71 |
0.00 0.00 |
8.40 35.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.40 71.75 |
71.20 68.90 |
-2.35 -3.28 |
16:27:47 13.03.2026 |
3.00 3.90 |
0.00 0.00 |
-2.00 -2.44 |
|
|||
|
Entain IM00B5VQMV65 |
5.49 5.68 |
5.63 5.47 |
-0.19 -3.39 |
16:28:18 13.03.2026 |
-1.82 -21.53 |
0.00 0.00 |
-0.94 -12.46 |
|
|||
|
Smiths GB00B1WY2338 |
23.88 24.74 |
24.54 23.74 |
-0.86 -3.48 |
16:29:06 13.03.2026 |
1.98 7.38 |
0.00 0.00 |
5.86 25.52 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.29 12.84 |
12.88 12.20 |
-0.55 -4.29 |
16:29:50 13.03.2026 |
2.94 22.86 |
0.00 0.00 |
6.52 70.26 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.68 36.30 |
35.56 34.42 |
-1.62 -4.46 |
16:28:49 13.03.2026 |
11.10 33.09 |
0.00 0.00 |
34.69 348.42 |
|