FTSE 100 998185 / GB0001383545
10’636.71
Pkt
-48.17
Pkt
-0.45 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
27.12 26.34 |
0.00 0.00 |
0.78 2.96 |
17:35:25 29.09.2026 |
3.20 11.59 |
0.00 0.00 |
0.44 1.45 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.17 2.12 |
0.00 0.00 |
0.05 2.36 |
17:35:09 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.14 -5.38 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.14 48.12 |
0.00 0.00 |
1.02 2.12 |
17:35:22 29.09.2026 |
7.74 19.41 |
0.00 0.00 |
-0.72 -1.49 |
|
|||
|
Halma GB0004052071 |
35.28 34.66 |
0.00 0.00 |
0.62 1.79 |
17:35:14 29.09.2026 |
-5.24 -11.46 |
0.00 0.00 |
1.64 4.22 |
|
|||
|
Diploma GB0001826634 |
78.25 77.10 |
0.00 0.00 |
1.15 1.49 |
17:35:22 29.09.2026 |
8.60 10.79 |
0.00 0.00 |
28.30 47.17 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.07 |
0.00 0.00 |
0.04 1.44 |
17:35:10 29.09.2026 |
-0.47 -11.87 |
0.00 0.00 |
0.89 34.23 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.48 42.88 |
0.00 0.00 |
0.60 1.40 |
17:35:20 29.09.2026 |
-4.40 -7.97 |
0.00 0.00 |
9.78 23.84 |
|
|||
|
Babcock International GB0009697037 |
9.99 9.86 |
0.00 0.00 |
0.13 1.32 |
17:35:09 29.09.2026 |
0.11 0.99 |
0.00 0.00 |
-3.70 -24.72 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.15 12.98 |
0.00 0.00 |
0.17 1.31 |
17:35:19 29.09.2026 |
-6.22 -28.77 |
0.00 0.00 |
3.09 25.10 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.79 |
0.00 0.00 |
0.01 1.06 |
17:35:16 29.09.2026 |
-0.11 -11.34 |
0.00 0.00 |
-0.14 -13.57 |
|
|||
|
Marks & Spencer GB0031274896 |
3.82 3.78 |
0.00 0.00 |
0.04 1.06 |
17:35:21 29.09.2026 |
0.02 0.46 |
0.00 0.00 |
0.32 7.83 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.91 23.67 |
0.00 0.00 |
0.24 1.01 |
17:35:06 29.09.2026 |
-1.96 -6.74 |
0.00 0.00 |
-8.92 -24.74 |
|
|||
|
BT Group GB0030913577 |
1.96 1.94 |
0.00 0.00 |
0.02 0.80 |
17:35:22 29.09.2026 |
0.06 2.66 |
0.00 0.00 |
0.06 2.70 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.95 71.40 |
0.00 0.00 |
0.55 0.77 |
17:35:18 29.09.2026 |
1.50 1.89 |
0.00 0.00 |
3.50 4.52 |
|
|||
|
RELX GB00B2B0DG97 |
24.97 24.80 |
0.00 0.00 |
0.17 0.69 |
17:35:02 29.09.2026 |
1.94 7.05 |
0.00 0.00 |
-10.18 -25.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00BVZK7T90 |
46.16 46.71 |
0.00 0.00 |
-0.56 -1.19 |
17:35:24 29.09.2026 |
1.48 2.78 |
0.00 0.00 |
6.20 12.77 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.25 |
0.00 0.00 |
-0.02 -1.24 |
17:35:24 29.09.2026 |
0.23 18.84 |
0.00 0.00 |
0.48 49.44 |
|
|||
|
Admiral Group GB00B02J6398 |
36.26 36.74 |
0.00 0.00 |
-0.48 -1.31 |
17:35:05 29.09.2026 |
3.64 9.31 |
0.00 0.00 |
6.30 17.30 |
|
|||
|
Bunzl GB00B0744B38 |
26.18 26.54 |
0.00 0.00 |
-0.36 -1.36 |
17:35:15 29.09.2026 |
0.64 2.09 |
0.00 0.00 |
4.16 15.34 |
|
|||
|
Barratt Developments GB0000811801 |
3.40 3.45 |
0.00 0.00 |
-0.05 -1.39 |
17:35:06 29.09.2026 |
0.10 2.91 |
0.00 0.00 |
-0.68 -16.01 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
143.80 146.00 |
0.00 0.00 |
-2.20 -1.51 |
17:35:01 29.09.2026 |
40.00 31.01 |
0.00 0.00 |
83.00 96.51 |
|
|||
|
Tesco GB00BLGZ9862 |
4.71 4.79 |
0.00 0.00 |
-0.08 -1.65 |
17:35:09 29.09.2026 |
0.40 7.62 |
0.00 0.00 |
0.67 13.45 |
|
|||
|
Shell GB00BP6MXD84 |
35.94 36.55 |
0.00 0.00 |
-0.61 -1.66 |
17:35:06 29.09.2026 |
8.01 23.72 |
0.00 0.00 |
10.53 33.67 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.69 7.82 |
0.00 0.00 |
-0.13 -1.66 |
17:35:06 29.09.2026 |
-1.10 -11.00 |
0.00 0.00 |
-0.65 -6.81 |
|
|||
|
Experian GB00B19NLV48 |
24.72 25.17 |
0.00 0.00 |
-0.45 -1.79 |
17:35:19 29.09.2026 |
1.60 5.56 |
0.00 0.00 |
-11.20 -26.92 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
2.99 3.04 |
0.00 0.00 |
-0.06 -1.81 |
17:35:05 29.09.2026 |
-1.39 -27.66 |
0.00 0.00 |
-0.46 -11.24 |
|
|||
|
BAT GB0002875804 |
41.44 42.23 |
0.00 0.00 |
-0.79 -1.87 |
17:35:18 29.09.2026 |
-5.29 -9.69 |
0.00 0.00 |
4.39 9.78 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.30 3.37 |
0.00 0.00 |
-0.07 -2.08 |
17:35:07 29.09.2026 |
0.31 8.53 |
0.00 0.00 |
0.20 5.38 |
|
|||
|
BP GB0007980591 |
5.51 5.64 |
0.00 0.00 |
-0.13 -2.27 |
17:35:06 29.09.2026 |
0.97 17.77 |
0.00 0.00 |
1.33 26.08 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.75 2.86 |
0.00 0.00 |
-0.11 -3.71 |
17:35:19 29.09.2026 |
0.77 30.20 |
0.00 0.00 |
1.10 49.55 |
|