FTSE 100 998185 / GB0001383545
10’854.32
Pkt
37.76
Pkt
0.35 %
24.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.71 17.19 |
17.78 17.27 |
0.52 3.03 |
17:35:12 24.08.2026 |
1.49 8.20 |
0.00 0.00 |
-5.00 -20.33 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
88.40 86.02 |
88.40 85.82 |
2.38 2.77 |
17:35:17 24.08.2026 |
-9.74 -8.94 |
0.00 0.00 |
-12.74 -11.38 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.27 |
3.39 3.29 |
0.09 2.69 |
17:35:22 24.08.2026 |
-0.02 -0.52 |
0.00 0.00 |
1.33 53.63 |
|
|||
|
Pearson GB0006776081 |
12.25 11.96 |
12.27 11.98 |
0.30 2.47 |
17:35:25 24.08.2026 |
0.80 6.26 |
0.00 0.00 |
0.96 7.56 |
|
|||
|
Weir Group GB0009465807 |
28.78 28.16 |
29.08 28.16 |
0.62 2.20 |
17:35:25 24.08.2026 |
0.60 2.00 |
0.00 0.00 |
2.02 7.07 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.32 4.23 |
4.33 4.23 |
0.09 2.20 |
17:35:09 24.08.2026 |
0.59 13.46 |
0.00 0.00 |
0.41 9.17 |
|
|||
|
Unilever GB00BVZK7T90 |
47.83 46.81 |
47.85 46.86 |
1.02 2.17 |
17:35:29 24.08.2026 |
4.32 8.65 |
0.00 0.00 |
2.66 5.17 |
|
|||
|
Hiscox BMG4593F1389 |
18.32 17.95 |
18.32 17.92 |
0.37 2.06 |
17:35:29 24.08.2026 |
-0.10 -0.48 |
0.00 0.00 |
5.82 38.54 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.73 46.80 |
48.38 46.67 |
0.93 1.99 |
17:35:22 24.08.2026 |
1.18 2.34 |
0.00 0.00 |
22.96 79.89 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.60 79.10 |
81.00 78.85 |
1.50 1.90 |
17:35:07 24.08.2026 |
13.40 14.37 |
0.98 0.93 |
14.18 15.33 |
|
|||
|
Haleon GB00BMX86B70 |
3.70 3.63 |
3.71 3.62 |
0.07 1.85 |
17:35:02 24.08.2026 |
0.24 6.18 |
0.00 0.00 |
-0.06 -1.45 |
|
|||
|
Antofagasta GB0000456144 |
39.72 39.05 |
40.11 38.91 |
0.67 1.72 |
17:35:07 24.08.2026 |
-0.70 -1.66 |
0.00 0.00 |
16.90 68.92 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.63 24.24 |
24.72 24.00 |
0.39 1.61 |
17:35:01 24.08.2026 |
1.58 5.81 |
0.00 0.00 |
-7.33 -20.30 |
|
|||
|
Bunzl GB00B0744B38 |
27.98 27.54 |
28.16 27.48 |
0.44 1.60 |
17:35:21 24.08.2026 |
4.92 17.57 |
0.00 0.00 |
5.46 19.88 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.16 45.44 |
46.16 45.36 |
0.72 1.58 |
17:35:15 24.08.2026 |
1.40 2.88 |
0.00 0.00 |
4.06 8.84 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.35 70.60 |
71.00 70.15 |
-0.25 -0.35 |
17:35:18 24.08.2026 |
3.00 3.87 |
0.00 0.00 |
-2.00 -2.42 |
|
|||
|
Shell GB00BP6MXD84 |
33.97 34.10 |
34.23 33.88 |
-0.13 -0.37 |
17:35:28 24.08.2026 |
2.53 6.75 |
0.00 0.00 |
9.16 29.65 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.00 32.19 |
32.53 31.49 |
-0.19 -0.59 |
17:35:08 24.08.2026 |
-5.30 -13.72 |
0.00 0.00 |
14.26 74.82 |
|
|||
|
Glencore JE00B4T3BW64 |
5.93 5.97 |
6.01 5.93 |
-0.04 -0.62 |
17:35:10 24.08.2026 |
0.26 3.97 |
0.00 0.00 |
3.45 102.50 |
|
|||
|
SSE GB0007908733 |
23.71 23.86 |
23.87 23.44 |
-0.15 -0.63 |
17:35:13 24.08.2026 |
1.50 5.58 |
0.00 0.00 |
7.80 37.86 |
|
|||
|
Games Workshop Group GB0003718474 |
185.10 186.60 |
187.30 183.60 |
-1.50 -0.80 |
17:35:05 24.08.2026 |
4.00 1.81 |
0.00 0.00 |
41.80 22.84 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.42 5.47 |
5.48 5.35 |
-0.04 -0.80 |
17:35:06 24.08.2026 |
0.50 8.93 |
0.00 0.00 |
-3.40 -35.79 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.84 39.16 |
39.48 38.38 |
-0.32 -0.82 |
17:35:25 24.08.2026 |
-1.50 -3.20 |
0.00 0.00 |
-3.60 -7.35 |
|
|||
|
AstraZeneca GB0009895292 |
121.10 122.40 |
122.04 120.16 |
-1.30 -1.06 |
17:35:25 24.08.2026 |
-19.20 -11.93 |
0.00 0.00 |
5.00 3.65 |
|
|||
|
Kingfisher GB0033195214 |
3.18 3.21 |
3.22 3.16 |
-0.04 -1.12 |
17:35:29 24.08.2026 |
0.32 9.79 |
0.00 0.00 |
0.40 12.53 |
|
|||
|
BAE Systems GB0002634946 |
20.97 21.26 |
21.29 20.91 |
-0.29 -1.36 |
17:35:14 24.08.2026 |
2.53 11.36 |
0.00 0.00 |
4.75 23.68 |
|
|||
|
GSK GB00BN7SWP63 |
18.91 19.19 |
19.22 18.82 |
-0.28 -1.46 |
17:35:00 24.08.2026 |
0.47 2.14 |
0.00 0.00 |
5.32 31.11 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.62 4.70 |
4.71 4.59 |
-0.08 -1.76 |
17:35:25 24.08.2026 |
0.11 1.99 |
0.00 0.00 |
-1.19 -17.45 |
|
|||
|
Babcock International GB0009697037 |
10.82 11.05 |
11.16 10.82 |
-0.23 -2.08 |
17:35:03 24.08.2026 |
1.28 10.35 |
0.00 0.00 |
2.48 22.20 |
|
|||
|
BP GB0007980591 |
5.34 5.50 |
5.48 5.33 |
-0.16 -2.88 |
17:35:02 24.08.2026 |
-0.09 -1.36 |
0.00 0.00 |
1.59 32.72 |
|