FTSE 100 998185 / GB0001383545
9’931.38
Pkt
-9.33
Pkt
-0.09 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
48.46 47.94 |
48.50 47.98 |
0.52 1.08 |
13:35:14 31.12.2025 |
0.70 1.29 |
0.00 0.00 |
8.10 17.31 |
|
|||
|
Marks & Spencer GB0031274896 |
3.30 3.28 |
3.30 3.25 |
0.03 0.76 |
13:35:17 31.12.2025 |
-0.45 -10.83 |
0.00 0.00 |
-0.94 -20.27 |
|
|||
|
3i GB00B1YW4409 |
32.63 32.44 |
32.63 32.39 |
0.19 0.59 |
13:35:17 31.12.2025 |
-9.00 -19.48 |
0.00 0.00 |
-6.60 -15.07 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.20 5.17 |
5.24 5.16 |
0.02 0.46 |
13:35:24 31.12.2025 |
-2.15 -27.04 |
0.00 0.00 |
-2.05 -26.11 |
|
|||
|
BAT GB0002875804 |
42.14 41.95 |
42.20 41.98 |
0.19 0.45 |
13:35:27 31.12.2025 |
3.40 7.55 |
0.00 0.00 |
13.64 39.18 |
|
|||
|
BP GB0007980591 |
4.33 4.31 |
4.33 4.29 |
0.02 0.43 |
13:35:26 31.12.2025 |
-0.08 -1.63 |
0.00 0.00 |
0.25 5.32 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.42 |
2.43 2.42 |
0.01 0.41 |
13:35:15 31.12.2025 |
0.16 6.15 |
0.00 0.00 |
0.10 3.76 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.48 4.46 |
4.48 4.44 |
0.02 0.40 |
13:35:26 31.12.2025 |
0.93 22.30 |
0.00 0.00 |
0.37 7.75 |
|
|||
|
Smith & Nephew GB0009223206 |
12.39 12.34 |
12.39 12.32 |
0.05 0.36 |
13:35:02 31.12.2025 |
-1.14 -7.42 |
0.00 0.00 |
2.26 18.94 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.99 0.99 |
1.00 0.99 |
0.00 0.35 |
13:35:14 31.12.2025 |
0.14 13.85 |
0.00 0.00 |
0.30 36.40 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.88 5.86 |
5.89 5.84 |
0.02 0.34 |
13:35:03 31.12.2025 |
-0.11 -1.56 |
0.00 0.00 |
0.05 0.81 |
|
|||
|
Haleon GB00BMX86B70 |
3.75 3.74 |
3.75 3.73 |
0.01 0.32 |
13:35:10 31.12.2025 |
0.49 12.88 |
0.00 0.00 |
-0.35 -7.51 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
8.33 8.40 |
8.42 8.31 |
-0.07 -0.83 |
13:35:25 31.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.05 0.53 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.54 20.72 |
20.70 20.40 |
-0.18 -0.87 |
13:35:22 31.12.2025 |
-2.00 -7.87 |
0.00 0.00 |
-1.60 -6.40 |
|
|||
|
RELX GB00B2B0DG97 |
30.20 30.47 |
30.87 30.11 |
-0.27 -0.89 |
13:35:18 31.12.2025 |
-5.20 -12.97 |
0.00 0.00 |
-8.76 -20.07 |
|
|||
|
DCC IE0002424939 |
46.30 46.72 |
46.96 46.24 |
-0.42 -0.90 |
13:35:07 31.12.2025 |
-0.50 -0.93 |
0.00 0.00 |
-8.50 -13.82 |
|
|||
|
Smiths GB00B1WY2338 |
23.52 23.74 |
24.12 23.44 |
-0.22 -0.93 |
13:35:01 31.12.2025 |
0.64 2.42 |
0.00 0.00 |
6.52 31.65 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.85 |
0.85 0.84 |
-0.01 -0.96 |
13:35:19 31.12.2025 |
-0.05 -5.00 |
0.00 0.00 |
-0.17 -15.18 |
|
|||
|
Schroders GB00BP9LHF23 |
4.07 4.11 |
4.10 4.06 |
-0.04 -0.97 |
13:35:10 31.12.2025 |
0.29 6.86 |
0.00 0.00 |
0.82 21.94 |
|
|||
|
Ashtead GB0000536739 |
50.86 51.42 |
51.50 50.52 |
-0.56 -1.09 |
13:35:25 31.12.2025 |
3.00 5.26 |
0.00 0.00 |
0.50 0.84 |
|
|||
|
Antofagasta GB0000456144 |
32.79 33.16 |
33.13 32.79 |
-0.37 -1.12 |
13:35:08 31.12.2025 |
6.60 21.41 |
0.00 0.00 |
17.76 90.34 |
|
|||
|
Diploma GB0001826634 |
52.95 53.55 |
53.65 52.95 |
-0.60 -1.12 |
13:35:11 31.12.2025 |
0.50 0.84 |
0.00 0.00 |
6.50 12.15 |
|
|||
|
Experian GB00B19NLV48 |
33.63 34.09 |
34.09 33.51 |
-0.46 -1.35 |
13:35:25 31.12.2025 |
-4.00 -9.39 |
0.00 0.00 |
-3.00 -7.21 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.32 8.44 |
8.48 8.32 |
-0.12 -1.42 |
13:35:04 31.12.2025 |
-0.40 -4.06 |
0.00 0.00 |
-0.65 -6.44 |
|
|||
|
Croda International GB00BJFFLV09 |
26.95 27.56 |
27.46 26.95 |
-0.61 -2.21 |
13:35:14 31.12.2025 |
1.27 4.20 |
0.00 0.00 |
-9.83 -23.80 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.34 34.12 |
33.60 32.82 |
-0.78 -2.29 |
13:35:10 31.12.2025 |
9.66 35.75 |
0.00 0.00 |
29.05 380.73 |
|