FTSE 100 998185 / GB0001383545
10’589.99
Pkt
30.41
Pkt
0.29 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
47.55 43.63 |
49.58 43.56 |
3.92 8.98 |
17:35:15 16.04.2026 |
-3.22 -6.10 |
0.00 0.00 |
-1.62 -3.16 |
|
|||
|
Entain IM00B5VQMV65 |
6.20 5.85 |
6.36 5.91 |
0.35 6.02 |
17:35:06 16.04.2026 |
-1.81 -22.20 |
0.00 0.00 |
0.12 1.99 |
|
|||
|
Halma GB0004052071 |
44.08 41.84 |
44.08 42.14 |
2.24 5.35 |
17:35:14 16.04.2026 |
4.16 9.68 |
0.00 0.00 |
17.06 56.75 |
|
|||
|
Tesco GB00BLGZ9862 |
4.94 4.72 |
4.94 4.76 |
0.22 4.70 |
17:35:08 16.04.2026 |
0.67 13.73 |
0.00 0.00 |
1.69 43.78 |
|
|||
|
Sage GB00B8C3BL03 |
9.03 8.69 |
9.03 8.68 |
0.34 3.94 |
17:35:03 16.04.2026 |
-2.64 -21.05 |
0.00 0.00 |
-2.94 -22.87 |
|
|||
|
BP GB0007980591 |
5.84 5.62 |
5.84 5.62 |
0.22 3.90 |
17:35:21 16.04.2026 |
1.45 28.09 |
0.00 0.00 |
2.62 65.91 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.51 4.37 |
4.51 4.37 |
0.14 3.11 |
17:35:16 16.04.2026 |
-0.94 -16.21 |
0.00 0.00 |
-3.54 -42.14 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
95.10 92.50 |
95.16 91.46 |
2.60 2.81 |
17:35:06 16.04.2026 |
-1.05 -1.01 |
0.00 0.00 |
-31.05 -23.17 |
|
|||
|
Pearson GB0006776081 |
10.80 10.50 |
10.82 10.49 |
0.30 2.81 |
17:35:29 16.04.2026 |
-0.61 -5.15 |
0.00 0.00 |
-2.45 -17.90 |
|
|||
|
Experian GB00B19NLV48 |
28.10 27.36 |
28.14 27.32 |
0.75 2.72 |
17:35:22 16.04.2026 |
-9.60 -24.87 |
0.00 0.00 |
-10.40 -26.40 |
|
|||
|
RELX GB00B2B0DG97 |
27.00 26.36 |
27.09 25.87 |
0.64 2.43 |
17:35:01 16.04.2026 |
-7.54 -21.07 |
0.00 0.00 |
-15.42 -35.32 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.07 4.95 |
5.09 4.94 |
0.12 2.40 |
17:35:03 16.04.2026 |
-1.35 -20.15 |
0.00 0.00 |
-2.85 -34.76 |
|
|||
|
DCC IE0002424939 |
52.15 51.00 |
52.15 51.10 |
1.15 2.25 |
17:35:17 16.04.2026 |
6.00 11.54 |
0.00 0.00 |
4.00 7.41 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.80 35.06 |
36.66 34.88 |
0.74 2.11 |
17:35:01 16.04.2026 |
-9.40 -22.07 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Smiths GB00B1WY2338 |
25.79 25.31 |
25.79 25.28 |
0.48 1.90 |
17:35:25 16.04.2026 |
1.18 4.18 |
0.00 0.00 |
8.38 39.87 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
12.76 12.88 |
13.02 12.70 |
-0.13 -0.97 |
17:35:17 16.04.2026 |
-2.31 -13.82 |
0.00 0.00 |
4.63 47.39 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.16 6.23 |
6.29 6.16 |
-0.06 -1.03 |
17:35:06 16.04.2026 |
-0.25 -3.38 |
0.00 0.00 |
1.86 36.03 |
|
|||
|
3i GB00B1YW4409 |
27.86 28.17 |
28.81 27.86 |
-0.31 -1.10 |
17:35:29 16.04.2026 |
-5.24 -14.89 |
0.00 0.00 |
-16.04 -34.87 |
|
|||
|
BAT GB0002875804 |
41.52 41.99 |
42.05 41.31 |
-0.47 -1.12 |
17:35:17 16.04.2026 |
1.55 3.16 |
0.00 0.00 |
13.54 36.54 |
|
|||
|
Imperial Brands GB0004544929 |
27.94 28.30 |
28.44 27.94 |
-0.36 -1.25 |
17:35:01 16.04.2026 |
0.52 1.49 |
0.00 0.00 |
1.84 5.47 |
|
|||
|
Centrica GB00B033F229 |
2.08 2.11 |
2.13 2.08 |
-0.03 -1.47 |
17:35:04 16.04.2026 |
0.34 16.78 |
0.00 0.00 |
0.69 41.16 |
|
|||
|
BAE Systems GB0002634946 |
22.17 22.52 |
22.60 22.10 |
-0.35 -1.55 |
17:35:10 16.04.2026 |
3.10 13.30 |
0.00 0.00 |
6.26 31.08 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.86 3.94 |
3.98 3.85 |
-0.07 -1.88 |
17:35:11 16.04.2026 |
-0.59 -12.36 |
0.00 0.00 |
1.34 46.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.37 2.41 |
2.39 2.35 |
-0.05 -1.99 |
17:35:25 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -9.27 |
|
|||
|
SSE GB0007908733 |
26.45 27.09 |
27.34 26.45 |
-0.64 -2.36 |
17:35:09 16.04.2026 |
5.30 20.38 |
0.00 0.00 |
13.30 73.89 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.50 12.87 |
12.93 12.34 |
-0.37 -2.84 |
17:35:02 16.04.2026 |
-0.12 -0.81 |
0.00 0.00 |
6.25 74.10 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.50 3.61 |
3.62 3.50 |
-0.10 -2.88 |
17:35:25 16.04.2026 |
0.20 4.81 |
0.00 0.00 |
2.57 143.58 |
|
|||
|
Antofagasta GB0000456144 |
37.70 38.90 |
39.13 37.09 |
-1.20 -3.08 |
17:35:11 16.04.2026 |
1.69 4.07 |
0.00 0.00 |
25.43 143.12 |
|