Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’603.48
Pkt
-5.40
Pkt
-0.05 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
5.81
5.63
5.86
5.71
0.18
3.16
17:35:14
09.04.2026
1.94
39.92
0.00
0.00
2.64
63.56
BP
United Utilities
GB00B39J2M42
13.96
13.65
13.96
13.76
0.31
2.27
17:35:20
09.04.2026
1.56
11.06
0.00
0.00
3.96
33.85
United Utilities
GSK
GB00BN7SWP63
21.67
21.25
21.67
21.24
0.42
1.98
17:35:14
09.04.2026
2.77
12.73
0.00
0.00
8.22
50.40
GSK
Hiscox
BMG4593F1389
16.07
15.76
16.07
15.77
0.31
1.97
17:35:16
09.04.2026
1.40
8.86
0.00
0.00
5.10
42.15
Hiscox
SSE
GB0007908733
27.58
27.06
27.58
27.20
0.52
1.90
17:35:12
09.04.2026
3.80
14.29
0.00
0.00
12.10
66.12
SSE
Severn Trent
GB00B1FH8J72
32.52
31.92
32.58
32.05
0.60
1.88
17:35:04
09.04.2026
2.40
7.32
0.00
0.00
6.00
20.55
Severn Trent
DCC
IE0002424939
50.70
49.80
51.85
50.40
0.90
1.81
17:35:02
09.04.2026
0.50
0.94
0.00
0.00
-1.50
-2.73
DCC
JD Sports Fashion
GB00BM8Q5M07
0.75
0.73
0.75
0.72
0.01
1.50
17:35:28
09.04.2026
-0.17
-17.89
0.00
0.00
0.05
6.12
JD Sports Fashion
National Grid
GB00BDR05C01
13.51
13.32
13.52
13.36
0.19
1.43
17:35:24
09.04.2026
1.30
9.56
0.00
0.00
3.20
27.35
National Grid
Shell
GB00BP6MXD84
34.49
34.01
34.68
34.16
0.48
1.40
17:35:17
09.04.2026
9.93
32.57
0.00
0.00
11.65
40.49
Shell
3i
GB00B1YW4409
26.98
26.61
26.98
26.55
0.37
1.39
17:35:26
09.04.2026
-7.20
-19.57
0.00
0.00
-5.40
-15.43
3i
Diploma
GB0001826634
65.90
65.00
66.15
64.45
0.90
1.38
17:35:16
09.04.2026
7.50
12.00
0.00
0.00
24.60
54.19
Diploma
Smiths
GB00B1WY2338
24.94
24.63
24.94
24.43
0.31
1.26
17:35:28
09.04.2026
-0.92
-3.23
0.00
0.00
7.85
39.75
Smiths
Bunzl
GB00B0744B38
23.34
23.05
23.38
23.01
0.29
1.26
17:35:26
09.04.2026
1.74
7.32
0.00
0.00
-8.70
-25.44
Bunzl
Admiral Group
GB00B02J6398
32.63
32.23
32.63
32.36
0.40
1.24
17:35:05
09.04.2026
1.32
3.68
0.00
0.00
4.94
15.31
Admiral Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Barratt Developments
GB0000811801
2.62
2.68
2.65
2.57
-0.05
-1.98
17:35:16
09.04.2026
-1.33
-31.44
0.00
0.00
-1.68
-36.78
Barratt Developments
BAT
GB0002875804
43.36
44.24
45.06
43.01
-0.88
-1.99
17:35:26
09.04.2026
4.65
10.19
0.00
0.00
14.62
40.98
BAT
Sage
GB00B8C3BL03
8.36
8.55
8.59
8.18
-0.19
-2.22
17:35:21
09.04.2026
-2.68
-21.76
0.00
0.00
-3.65
-27.48
Sage
RELX
GB00B2B0DG97
24.77
25.42
25.40
24.63
-0.65
-2.56
17:35:18
09.04.2026
-7.72
-21.20
0.00
0.00
-13.20
-31.50
RELX
Fresnillo
GB00B2QPKJ12
35.29
36.23
35.85
34.57
-0.94
-2.59
17:35:29
09.04.2026
-2.14
-5.16
0.00
0.00
29.82
313.89
Fresnillo
Melrose Industries
GB00BNGDN821
5.34
5.48
5.46
5.34
-0.14
-2.63
17:35:19
09.04.2026
-1.25
-17.60
0.00
0.00
1.26
27.44
Melrose Industries
Antofagasta
GB0000456144
36.77
37.77
37.81
36.30
-1.00
-2.65
17:35:18
09.04.2026
0.40
1.02
0.00
0.00
23.36
145.09
Antofagasta
Croda International
GB00BJFFLV09
29.07
30.00
29.50
28.92
-0.93
-3.10
17:35:21
09.04.2026
0.80
2.52
0.00
0.00
1.65
5.34
Croda International
Pershing Square Holdings
GG00BPFJTF46
40.80
42.16
42.10
40.80
-1.36
-3.23
17:35:28
09.04.2026
-8.30
-15.43
0.00
0.00
8.30
22.31
Pershing Square Holdings
Experian
GB00B19NLV48
25.91
26.79
26.76
25.77
-0.88
-3.29
17:35:14
09.04.2026
-9.60
-24.62
0.00
0.00
-5.60
-16.00
Experian
Phoenix Group Holdings
GB00BGXQNP29
7.07
7.33
7.11
6.98
-0.26
-3.49
17:35:24
09.04.2026
-0.36
-4.23
0.00
0.00
2.10
34.54
Phoenix Group Holdings
Informa
GB00BMJ6DW54
7.74
8.05
8.04
7.72
-0.31
-3.80
17:35:04
09.04.2026
-1.65
-15.87
0.00
0.00
0.85
10.76
Informa
Entain
IM00B5VQMV65
5.35
5.84
5.79
5.31
-0.49
-8.39
17:35:17
09.04.2026
-2.45
-27.28
0.00
0.00
0.63
10.68
Entain