FTSE 100 998185 / GB0001383545
10’760.03
Pkt
-12.64
Pkt
-0.12 %
09:34:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.57 10.15 |
10.63 10.44 |
0.42 4.17 |
09:34:23 14.08.2026 |
2.10 21.21 |
0.00 0.00 |
-1.03 -7.87 |
 |
|||
|
Experian GB00B19NLV48 |
29.21 28.11 |
29.25 28.88 |
1.10 3.91 |
09:34:37 14.08.2026 |
3.60 12.00 |
0.00 0.00 |
-9.60 -22.22 |
|
|||
|
RELX GB00B2B0DG97 |
25.67 24.91 |
25.72 25.37 |
0.76 3.05 |
09:34:07 14.08.2026 |
2.30 8.12 |
0.00 0.00 |
-10.86 -26.18 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.41 5.26 |
5.43 5.31 |
0.15 2.89 |
09:34:20 14.08.2026 |
0.35 6.09 |
0.00 0.00 |
-3.30 -35.11 |
|
|||
|
Computacenter GB00BV9FP302 |
50.65 49.38 |
50.80 49.70 |
1.27 2.57 |
09:32:38 14.08.2026 |
7.50 15.63 |
0.00 0.00 |
28.90 108.65 |
|
|||
|
Entain IM00B5VQMV65 |
5.59 5.46 |
5.62 5.54 |
0.13 2.38 |
09:34:37 14.08.2026 |
0.43 7.23 |
0.00 0.00 |
-4.12 -39.02 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.82 20.46 |
20.86 20.54 |
0.36 1.76 |
09:33:45 14.08.2026 |
2.20 10.09 |
0.00 0.00 |
-1.20 -4.76 |
|
|||
|
Babcock International GB0009697037 |
12.02 11.82 |
12.05 11.89 |
0.21 1.74 |
09:34:30 14.08.2026 |
2.35 20.15 |
0.00 0.00 |
2.47 21.40 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.32 38.68 |
39.52 39.04 |
0.64 1.65 |
09:33:15 14.08.2026 |
-2.10 -4.39 |
0.00 0.00 |
-2.65 -5.48 |
|
|||
|
Informa GB00BMJ6DW54 |
9.36 9.22 |
9.37 9.27 |
0.15 1.61 |
09:34:24 14.08.2026 |
1.30 14.13 |
0.00 0.00 |
0.50 5.00 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.52 13.32 |
13.52 13.29 |
0.20 1.50 |
09:34:07 14.08.2026 |
-1.95 -10.94 |
0.00 0.00 |
2.73 20.76 |
|
|||
|
Pearson GB0006776081 |
12.10 11.93 |
12.16 12.05 |
0.18 1.47 |
09:34:34 14.08.2026 |
1.56 12.75 |
0.00 0.00 |
1.50 12.20 |
|
|||
|
Admiral Group GB00B02J6398 |
39.44 38.94 |
39.44 39.06 |
0.50 1.28 |
09:34:27 14.08.2026 |
6.72 18.06 |
0.00 0.00 |
4.84 12.38 |
|
|||
|
BAE Systems GB0002634946 |
22.64 22.36 |
22.67 22.41 |
0.28 1.25 |
09:34:37 14.08.2026 |
3.84 17.40 |
0.00 0.00 |
5.61 27.64 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.38 85.56 |
87.62 86.18 |
0.82 0.96 |
09:34:37 14.08.2026 |
-0.80 -0.77 |
0.00 0.00 |
-11.85 -10.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
9.61 9.68 |
9.69 9.60 |
-0.07 -0.68 |
09:33:16 14.08.2026 |
3.15 40.13 |
0.00 0.00 |
3.80 52.78 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.22 46.58 |
46.48 45.98 |
-0.36 -0.77 |
09:34:37 14.08.2026 |
5.65 11.52 |
0.00 0.00 |
9.74 21.66 |
|
|||
|
SSE GB0007908733 |
24.11 24.31 |
24.35 24.11 |
-0.20 -0.82 |
09:34:36 14.08.2026 |
-0.70 -2.44 |
0.00 0.00 |
7.60 37.25 |
|
|||
|
Smith & Nephew GB0009223206 |
10.96 11.06 |
11.07 10.94 |
-0.10 -0.90 |
09:34:37 14.08.2026 |
0.50 4.07 |
0.00 0.00 |
-2.83 -18.08 |
|
|||
|
AstraZeneca GB0009895292 |
115.80 117.08 |
116.50 115.78 |
-1.28 -1.09 |
09:34:37 14.08.2026 |
-20.95 -13.31 |
0.00 0.00 |
8.35 6.52 |
|
|||
|
Imperial Brands GB0004544929 |
26.13 26.43 |
26.49 26.12 |
-0.30 -1.14 |
09:34:37 14.08.2026 |
-1.08 -3.37 |
0.00 0.00 |
-4.29 -12.17 |
|
|||
|
Rio Tinto GB0007188757 |
70.84 71.66 |
70.96 70.42 |
-0.82 -1.14 |
09:34:38 14.08.2026 |
-4.04 -4.33 |
0.00 0.00 |
35.23 65.18 |
|
|||
|
BAT GB0002875804 |
42.13 42.64 |
42.73 42.09 |
-0.51 -1.20 |
09:34:37 14.08.2026 |
-5.26 -9.75 |
0.00 0.00 |
-0.75 -1.52 |
|
|||
|
GSK GB00BN7SWP63 |
18.34 18.57 |
18.56 18.34 |
-0.23 -1.23 |
09:34:38 14.08.2026 |
0.04 0.18 |
0.00 0.00 |
5.43 33.27 |
|
|||
|
Marks & Spencer GB0031274896 |
3.85 3.91 |
3.91 3.82 |
-0.05 -1.35 |
09:34:36 14.08.2026 |
1.02 27.42 |
0.00 0.00 |
0.76 19.22 |
|
|||
|
Anglo American GB00BTK05J60 |
38.47 39.15 |
38.74 38.25 |
-0.68 -1.74 |
09:34:33 14.08.2026 |
0.89 1.94 |
0.00 0.00 |
21.83 87.32 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.12 28.73 |
28.24 27.93 |
-0.61 -2.12 |
09:32:02 14.08.2026 |
-5.60 -13.26 |
0.00 0.00 |
16.68 83.57 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.18 41.09 |
40.65 40.06 |
-0.91 -2.21 |
09:34:38 14.08.2026 |
-5.26 -9.25 |
0.00 0.00 |
23.28 82.26 |
|
|||
|
Glencore JE00B4T3BW64 |
5.48 5.61 |
5.56 5.47 |
-0.13 -2.30 |
09:34:39 14.08.2026 |
0.04 0.60 |
0.00 0.00 |
3.27 95.48 |
|
|||
|
Antofagasta GB0000456144 |
35.98 37.56 |
37.21 35.94 |
-1.58 -4.21 |
09:34:38 14.08.2026 |
0.81 1.76 |
0.00 0.00 |
23.02 96.72 |
|