FTSE 100 998185 / GB0001383545
10’500.11
Pkt
69.49
Pkt
0.67 %
11:30:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
6.07 5.89 |
6.07 5.87 |
0.18 3.09 |
11:30:22 16.06.2026 |
0.48 7.45 |
0.00 0.00 |
-1.82 -20.91 |
 |
|||
|
Rolls-Royce GB00B63H8491 |
14.00 13.58 |
14.01 13.74 |
0.42 3.08 |
11:30:59 16.06.2026 |
0.94 6.64 |
0.00 0.00 |
4.74 45.75 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.10 2.04 |
2.11 2.04 |
0.06 2.84 |
11:29:49 16.06.2026 |
-0.56 -20.14 |
0.00 0.00 |
-1.16 -34.32 |
|
|||
|
BAE Systems GB0002634946 |
18.71 18.21 |
18.77 18.32 |
0.50 2.75 |
11:30:44 16.06.2026 |
-4.55 -17.26 |
0.00 0.00 |
-1.29 -5.58 |
|
|||
|
Halma GB0004052071 |
40.87 40.18 |
40.94 40.00 |
0.69 1.72 |
11:30:05 16.06.2026 |
1.72 3.77 |
0.00 0.00 |
9.88 26.40 |
|
|||
|
IMI GB00BGLP8L22 |
29.90 29.40 |
29.92 29.52 |
0.50 1.70 |
11:30:09 16.06.2026 |
1.20 3.75 |
0.00 0.00 |
9.40 39.50 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.25 6.15 |
6.26 6.17 |
0.10 1.69 |
11:30:56 16.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
Standard Chartered GB0004082847 |
20.02 19.70 |
20.04 19.65 |
0.32 1.62 |
11:30:00 16.06.2026 |
3.51 19.18 |
0.00 0.00 |
8.31 61.56 |
|
|||
|
Diploma GB0001826634 |
70.90 69.80 |
71.20 69.95 |
1.10 1.58 |
11:30:12 16.06.2026 |
20.95 36.43 |
0.00 0.00 |
24.45 45.28 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.73 4.66 |
4.73 4.68 |
0.07 1.50 |
11:30:34 16.06.2026 |
-0.70 -11.86 |
0.00 0.00 |
-0.21 -3.90 |
|
|||
|
Smiths GB00B1WY2338 |
25.92 25.57 |
25.96 25.50 |
0.35 1.37 |
11:30:40 16.06.2026 |
1.86 6.80 |
0.00 0.00 |
3.10 11.88 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.71 3.66 |
3.73 3.65 |
0.05 1.36 |
11:20:52 16.06.2026 |
0.02 0.48 |
0.00 0.00 |
2.10 100.96 |
|
|||
|
HSBC Holdings GB0005405286 |
14.02 13.85 |
14.05 13.84 |
0.18 1.28 |
11:30:53 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
|
|||
|
Weir Group GB0009465807 |
24.74 24.44 |
24.88 24.54 |
0.30 1.23 |
11:28:41 16.06.2026 |
-7.34 -21.25 |
0.00 0.00 |
-2.02 -6.91 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.81 1.82 |
1.83 1.80 |
-0.01 -0.44 |
11:30:27 16.06.2026 |
-0.17 -6.98 |
0.00 0.00 |
0.28 14.52 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.86 |
0.88 0.86 |
0.00 -0.46 |
11:29:48 16.06.2026 |
0.15 17.65 |
0.00 0.00 |
0.13 14.29 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.63 |
4.66 4.59 |
-0.02 -0.50 |
11:31:03 16.06.2026 |
-0.05 -0.90 |
0.00 0.00 |
0.76 16.03 |
|
|||
|
Marks & Spencer GB0031274896 |
3.73 3.75 |
3.78 3.72 |
-0.02 -0.53 |
11:29:34 16.06.2026 |
0.09 2.20 |
0.00 0.00 |
-0.03 -0.70 |
|
|||
|
Sage GB00B8C3BL03 |
8.20 8.27 |
8.25 8.10 |
-0.07 -0.85 |
11:31:02 16.06.2026 |
0.15 1.58 |
0.00 0.00 |
-5.09 -34.51 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.96 8.04 |
8.05 7.96 |
-0.08 -0.93 |
11:29:48 16.06.2026 |
-0.60 -6.09 |
0.00 0.00 |
-0.95 -9.31 |
|
|||
|
Pearson GB0006776081 |
11.28 11.40 |
11.38 11.23 |
-0.13 -1.10 |
11:30:45 16.06.2026 |
1.67 14.70 |
0.00 0.00 |
0.39 3.10 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.08 3.12 |
3.13 3.07 |
-0.04 -1.19 |
11:30:53 16.06.2026 |
-0.32 -8.08 |
0.00 0.00 |
0.34 10.30 |
|
|||
|
BT Group GB0030913577 |
2.00 2.03 |
2.03 1.99 |
-0.03 -1.23 |
11:29:29 16.06.2026 |
-0.10 -4.07 |
0.00 0.00 |
0.24 11.32 |
|
|||
|
Burberry GB0031743007 |
11.39 11.54 |
11.54 11.31 |
-0.15 -1.30 |
11:30:30 16.06.2026 |
0.45 3.61 |
0.00 0.00 |
-0.32 -2.42 |
|
|||
|
Associated British Foods GB0006731235 |
18.99 19.27 |
19.03 18.71 |
-0.28 -1.45 |
11:30:20 16.06.2026 |
1.00 4.59 |
0.00 0.00 |
-1.00 -4.20 |
|
|||
|
Kingfisher GB0033195214 |
2.81 2.86 |
2.86 2.81 |
-0.04 -1.51 |
11:30:05 16.06.2026 |
-0.41 -11.56 |
0.00 0.00 |
-0.08 -2.38 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.43 4.50 |
4.53 4.39 |
-0.07 -1.62 |
11:30:22 16.06.2026 |
-0.32 -5.76 |
0.00 0.00 |
1.19 29.51 |
|