FTSE 100 998185 / GB0001383545
10’638.23
Pkt
-14.64
Pkt
-0.14 %
14:12:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
13.11 12.77 |
13.15 12.78 |
0.34 2.66 |
14:08:42 03.07.2026 |
0.30 2.17 |
0.00 0.00 |
0.20 1.44 |
 |
|||
|
Bank of Georgia Group GB00BF4HYT85 |
116.70 114.30 |
116.80 114.90 |
2.40 2.10 |
14:07:43 03.07.2026 |
23.00 21.50 |
0.00 0.00 |
49.00 60.49 |
|
|||
|
Weir Group GB0009465807 |
24.94 24.44 |
25.06 24.58 |
0.50 2.05 |
14:08:21 03.07.2026 |
-5.76 -17.06 |
0.00 0.00 |
-1.12 -3.85 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.70 17.38 |
17.77 17.47 |
0.32 1.84 |
14:08:03 03.07.2026 |
1.80 10.17 |
0.00 0.00 |
-2.90 -12.95 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.54 41.86 |
42.60 42.04 |
0.68 1.62 |
14:08:36 03.07.2026 |
5.40 15.35 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.25 28.79 |
29.76 29.09 |
0.46 1.60 |
14:08:36 03.07.2026 |
-9.40 -22.83 |
0.00 0.00 |
14.63 85.31 |
|
|||
|
SSE GB0007908733 |
24.98 24.60 |
25.25 24.75 |
0.38 1.54 |
14:07:37 03.07.2026 |
-2.60 -8.44 |
0.00 0.00 |
7.00 33.02 |
|
|||
|
Smiths GB00B1WY2338 |
26.34 25.94 |
26.39 25.98 |
0.40 1.54 |
14:08:20 03.07.2026 |
2.60 9.56 |
0.00 0.00 |
3.92 15.15 |
|
|||
|
Anglo American GB00BTK05J60 |
37.91 37.41 |
38.03 37.61 |
0.50 1.34 |
14:08:13 03.07.2026 |
4.29 11.03 |
0.00 0.00 |
17.79 70.04 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.57 2.54 |
2.58 2.55 |
0.03 1.18 |
14:07:45 03.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.91 14.75 |
14.95 14.79 |
0.16 1.07 |
14:08:15 03.07.2026 |
2.80 19.72 |
0.00 0.00 |
5.80 51.79 |
|
|||
|
National Grid GB00BDR05C01 |
12.43 12.30 |
12.51 12.37 |
0.13 1.06 |
14:08:21 03.07.2026 |
-0.26 -1.74 |
0.00 0.00 |
2.04 16.19 |
|
|||
|
IMI GB00BGLP8L22 |
29.46 29.16 |
29.62 29.18 |
0.30 1.03 |
14:07:51 03.07.2026 |
4.80 16.33 |
0.00 0.00 |
9.60 39.02 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.22 2.20 |
2.23 2.19 |
0.02 0.98 |
14:06:40 03.07.2026 |
-0.14 -5.56 |
0.00 0.00 |
-0.84 -26.09 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.35 67.70 |
68.75 67.70 |
0.65 0.96 |
14:06:59 03.07.2026 |
3.00 4.00 |
0.00 0.00 |
9.00 13.04 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.34 3.37 |
3.38 3.31 |
-0.03 -0.92 |
14:06:48 03.07.2026 |
-0.23 -5.81 |
0.00 0.00 |
0.35 10.36 |
|
|||
|
Babcock International GB0009697037 |
10.47 10.57 |
10.63 10.40 |
-0.10 -0.95 |
14:08:27 03.07.2026 |
-2.90 -21.64 |
0.00 0.00 |
-2.78 -20.93 |
|
|||
|
AstraZeneca GB0009895292 |
143.94 145.38 |
145.62 143.46 |
-1.44 -0.99 |
14:08:34 03.07.2026 |
-8.95 -5.19 |
0.00 0.00 |
44.40 37.26 |
|
|||
|
Marks & Spencer GB0031274896 |
3.82 3.86 |
3.87 3.79 |
-0.04 -1.01 |
14:06:17 03.07.2026 |
0.39 9.93 |
0.00 0.00 |
0.21 5.01 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.61 1.63 |
1.63 1.61 |
-0.02 -1.04 |
14:08:23 03.07.2026 |
0.25 16.03 |
0.00 0.00 |
0.01 0.56 |
|
|||
|
Imperial Brands GB0004544929 |
27.94 28.24 |
28.28 27.83 |
-0.30 -1.06 |
14:07:58 03.07.2026 |
-2.30 -6.58 |
0.00 0.00 |
-0.57 -1.72 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.68 51.28 |
52.36 50.48 |
-0.60 -1.17 |
14:08:16 03.07.2026 |
-1.26 -2.13 |
0.00 0.00 |
-2.50 -4.13 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.05 5.11 |
5.13 5.03 |
-0.06 -1.21 |
14:08:12 03.07.2026 |
0.35 6.48 |
0.00 0.00 |
-3.65 -38.83 |
|
|||
|
Tesco GB00BLGZ9862 |
4.68 4.74 |
4.74 4.63 |
-0.06 -1.25 |
14:06:43 03.07.2026 |
-0.05 -0.92 |
0.00 0.00 |
0.70 14.89 |
|
|||
|
Kingfisher GB0033195214 |
2.83 2.86 |
2.87 2.81 |
-0.04 -1.26 |
14:08:31 03.07.2026 |
-0.12 -3.63 |
0.00 0.00 |
-0.27 -8.05 |
|
|||
|
Next GB0032089863 |
144.80 146.65 |
146.50 143.80 |
-1.85 -1.26 |
14:07:25 03.07.2026 |
23.40 15.92 |
0.00 0.00 |
25.40 17.52 |
|
|||
|
Unilever GB00BVZK7T90 |
53.60 54.36 |
54.12 53.42 |
-0.76 -1.40 |
14:07:24 03.07.2026 |
4.08 8.42 |
0.00 0.00 |
2.94 5.93 |
|
|||
|
Diageo GB0002374006 |
15.14 15.38 |
15.40 15.09 |
-0.24 -1.56 |
14:08:20 03.07.2026 |
1.72 10.62 |
0.00 0.00 |
-4.18 -18.91 |
|
|||
|
Entain IM00B5VQMV65 |
5.31 5.40 |
5.41 5.30 |
-0.09 -1.67 |
14:08:19 03.07.2026 |
-0.30 -4.46 |
0.00 0.00 |
-4.20 -39.55 |
|
|||
|
Games Workshop Group GB0003718474 |
211.00 214.80 |
215.20 210.00 |
-3.80 -1.77 |
14:02:07 03.07.2026 |
44.40 21.43 |
0.00 0.00 |
61.20 32.14 |
|