Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’399.70
Pkt
-108.91
Pkt
-1.04 %
17:40:19

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Informa
GB00BMJ6DW54
8.64
8.40
8.69
8.42
0.23
2.76
17:35:13
18.06.2026
0.90
10.23
0.00
0.00
0.55
6.01
Informa
International Consolidated Airlines
ES0177542018
4.63
4.53
4.66
4.51
0.10
2.30
17:35:12
18.06.2026
1.11
26.94
0.00
0.00
1.37
35.44
International Consolidated Airlines
JD Sports Fashion
GB00BM8Q5M07
0.87
0.85
0.87
0.82
0.02
2.22
17:35:22
18.06.2026
0.15
17.37
0.00
0.00
0.10
11.36
JD Sports Fashion
Halma
GB0004052071
39.58
38.74
39.68
38.58
0.84
2.17
17:35:10
18.06.2026
1.66
3.67
0.00
0.00
10.10
27.46
Halma
IMI
GB00BGLP8L22
30.36
29.74
30.40
29.68
0.62
2.08
17:35:27
18.06.2026
3.40
11.04
0.00
0.00
9.80
40.16
IMI
Spirax-Sarco Engineering
GB00BWFGQN14
71.10
69.65
71.45
69.25
1.45
2.08
17:35:06
18.06.2026
-1.50
-1.89
0.00
0.00
9.50
13.87
Spirax-Sarco Engineering
Melrose Industries
GB00BNGDN821
4.83
4.74
4.89
4.75
0.10
2.01
17:35:20
18.06.2026
-0.51
-8.70
0.00
0.00
-0.16
-2.87
Melrose Industries
Next
GB0032089863
144.40
141.65
144.60
140.35
2.75
1.94
17:35:29
18.06.2026
14.80
9.87
0.00
0.00
14.80
9.87
Next
Burberry
GB0031743007
11.47
11.28
11.47
10.99
0.20
1.73
17:35:08
18.06.2026
1.78
14.98
0.00
0.00
0.56
4.27
Burberry
Intertek
GB0031638363
58.15
57.20
58.20
56.95
0.95
1.66
17:35:05
18.06.2026
21.85
49.89
0.00
0.00
9.60
17.13
Intertek
Croda International
GB00BJFFLV09
31.49
30.99
31.49
30.72
0.50
1.61
17:35:29
18.06.2026
3.47
11.07
0.00
0.00
-0.86
-2.41
Croda International
Phoenix Group Holdings
GB00BGXQNP29
8.09
7.96
8.09
7.92
0.13
1.57
17:35:26
18.06.2026
1.18
14.64
0.00
0.00
1.45
18.63
Phoenix Group Holdings
Diageo
GB0002374006
15.29
15.07
15.34
14.93
0.23
1.49
17:35:29
18.06.2026
0.51
3.03
0.00
0.00
-5.24
-23.19
Diageo
Rolls-Royce
GB00B63H8491
14.10
13.90
14.13
13.84
0.20
1.41
17:35:07
18.06.2026
1.12
7.68
0.00
0.00
5.12
48.39
Rolls-Royce

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
1.73
1.79
1.78
1.73
-0.05
-2.91
17:35:06
18.06.2026
-0.27
-11.02
0.00
0.00
0.14
7.03
Centrica
BP
GB0007980591
4.90
5.05
5.00
4.88
-0.15
-2.92
17:35:07
18.06.2026
-0.28
-4.48
0.00
0.00
1.40
31.11
BP
Airtel Africa
GB00BKDRYJ47
3.58
3.69
3.68
3.55
-0.11
-2.93
17:35:17
18.06.2026
0.24
5.77
0.00
0.00
2.32
111.54
Airtel Africa
Glencore
JE00B4T3BW64
5.66
5.83
5.79
5.63
-0.17
-2.95
17:35:14
18.06.2026
0.81
13.48
0.00
0.00
3.38
98.75
Glencore
Rentokil Initial PlcShs
GB00B082RF11
4.29
4.42
4.39
4.23
-0.13
-2.96
17:35:21
18.06.2026
-0.47
-8.39
0.00
0.00
1.04
25.80
Rentokil Initial PlcShs
Rio Tinto
GB0007188757
75.89
78.24
77.50
75.89
-2.35
-3.00
17:35:06
18.06.2026
13.84
17.79
0.00
0.00
40.99
80.91
Rio Tinto
Anglo American
GB00BTK05J60
39.95
41.32
40.96
39.83
-1.37
-3.32
17:35:17
18.06.2026
10.97
30.39
0.00
0.00
21.97
87.53
Anglo American
Sage
GB00B8C3BL03
8.03
8.33
8.30
7.92
-0.30
-3.58
17:35:28
18.06.2026
-0.48
-4.89
0.00
0.00
-5.21
-35.91
Sage
Land Securities Group
GB00BYW0PQ60
6.31
6.55
6.33
6.22
-0.24
-3.67
17:35:14
18.06.2026
1.05
15.56
0.00
0.00
0.60
8.33
Land Securities Group
Intermediate Capital Group
GB00BYT1DJ19
17.35
18.06
18.05
17.19
-0.71
-3.93
17:35:07
18.06.2026
3.00
16.85
0.00
0.00
-1.80
-7.96
Intermediate Capital Group
RELX
GB00B2B0DG97
23.48
24.45
24.17
23.38
-0.97
-3.97
17:35:22
18.06.2026
-1.64
-5.49
0.00
0.00
-18.04
-39.00
RELX
Fresnillo
GB00B2QPKJ12
31.17
33.10
32.39
30.62
-1.93
-5.83
17:35:10
18.06.2026
-3.32
-8.17
0.00
0.00
20.51
122.01
Fresnillo
London Stock Exchange
GB00B0SWJX34
83.38
89.66
88.28
83.38
-6.28
-7.00
17:35:26
18.06.2026
4.95
4.81
0.00
0.00
-22.05
-16.96
London Stock Exchange