FTSE 100 998185 / GB0001383545
10’360.72
Pkt
30.17
Pkt
0.29 %
15:26:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.42 3.27 |
3.45 3.29 |
0.16 4.74 |
15:26:57 20.05.2026 |
-0.88 -19.38 |
0.00 0.00 |
-0.60 -14.12 |
 |
|||
|
Antofagasta GB0000456144 |
37.43 36.49 |
37.56 36.86 |
0.94 2.58 |
15:26:59 20.05.2026 |
2.29 5.54 |
0.00 0.00 |
21.39 96.31 |
|
|||
|
Weir Group GB0009465807 |
24.98 24.36 |
25.00 24.22 |
0.62 2.55 |
15:26:13 20.05.2026 |
-11.76 -29.73 |
0.00 0.00 |
-1.08 -3.74 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.92 11.65 |
11.95 11.66 |
0.28 2.37 |
15:26:59 20.05.2026 |
-1.84 -12.03 |
0.00 0.00 |
3.69 37.71 |
|
|||
|
Anglo American GB00BTK05J60 |
37.17 36.57 |
37.53 36.78 |
0.60 1.64 |
15:26:59 20.05.2026 |
2.17 5.23 |
0.00 0.00 |
15.42 54.59 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.45 31.93 |
32.86 32.30 |
0.52 1.62 |
15:26:37 20.05.2026 |
-5.46 -12.43 |
0.00 0.00 |
26.56 222.82 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.60 30.12 |
31.60 29.88 |
0.48 1.59 |
15:25:36 20.05.2026 |
-4.06 -11.03 |
0.00 0.00 |
1.34 4.27 |
|
|||
|
M&G GB00BKFB1C65 |
3.10 3.06 |
3.11 3.06 |
0.04 1.34 |
15:26:24 20.05.2026 |
-0.22 -5.82 |
0.00 0.00 |
0.95 36.61 |
|
|||
|
Standard Chartered GB0004082847 |
19.04 18.79 |
19.08 18.68 |
0.25 1.33 |
15:26:24 20.05.2026 |
0.95 4.66 |
0.00 0.00 |
7.57 54.88 |
|
|||
|
Admiral Group GB00B02J6398 |
34.30 33.86 |
34.32 33.68 |
0.44 1.30 |
15:25:13 20.05.2026 |
6.00 18.44 |
0.00 0.00 |
-1.16 -2.92 |
|
|||
|
Aviva GB00BPQY8M80 |
6.24 6.16 |
6.25 6.14 |
0.08 1.30 |
15:26:25 20.05.2026 |
0.19 2.59 |
0.00 0.00 |
0.59 8.49 |
|
|||
|
Bunzl GB00B0744B38 |
24.28 23.98 |
24.42 23.94 |
0.30 1.25 |
15:26:21 20.05.2026 |
2.08 8.52 |
0.00 0.00 |
-3.80 -12.54 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.13 |
1.15 1.13 |
0.01 1.24 |
15:26:45 20.05.2026 |
-0.04 -3.12 |
0.00 0.00 |
0.46 54.82 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
93.52 94.58 |
94.38 93.02 |
-1.06 -1.12 |
15:26:27 20.05.2026 |
14.50 16.02 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
Pearson GB0006776081 |
11.25 11.38 |
11.29 11.15 |
-0.13 -1.14 |
15:25:45 20.05.2026 |
2.01 18.98 |
0.00 0.00 |
-1.81 -12.53 |
|
|||
|
Diploma GB0001826634 |
67.55 68.35 |
68.45 67.20 |
-0.80 -1.17 |
15:27:05 20.05.2026 |
17.40 27.84 |
0.00 0.00 |
28.90 56.67 |
|
|||
|
Associated British Foods GB0006731235 |
18.10 18.33 |
18.20 18.07 |
-0.23 -1.25 |
15:26:13 20.05.2026 |
-2.20 -9.82 |
0.00 0.00 |
-4.59 -18.52 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.06 37.56 |
37.50 36.76 |
-0.50 -1.33 |
15:26:11 20.05.2026 |
2.72 7.71 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Burberry GB0031743007 |
11.02 11.18 |
11.13 10.91 |
-0.17 -1.48 |
15:23:46 20.05.2026 |
-1.34 -9.93 |
0.00 0.00 |
0.75 6.58 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.10 4.16 |
4.14 4.06 |
-0.06 -1.51 |
15:26:40 20.05.2026 |
-0.31 -6.35 |
0.00 0.00 |
-4.33 -48.65 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.76 |
0.75 0.74 |
-0.01 -1.75 |
15:26:29 20.05.2026 |
-0.08 -8.89 |
0.00 0.00 |
-0.25 -23.36 |
|
|||
|
3i GB00B1YW4409 |
21.53 22.04 |
21.94 21.33 |
-0.51 -2.31 |
15:26:59 20.05.2026 |
-14.60 -36.50 |
0.00 0.00 |
-23.60 -48.16 |
|
|||
|
RELX GB00B2B0DG97 |
24.57 25.27 |
24.73 24.18 |
-0.70 -2.77 |
15:26:41 20.05.2026 |
3.90 15.46 |
0.00 0.00 |
-19.46 -40.06 |
|
|||
|
Sage GB00B8C3BL03 |
8.82 9.08 |
9.00 8.82 |
-0.26 -2.84 |
15:27:03 20.05.2026 |
0.41 4.37 |
0.00 0.00 |
-4.57 -31.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.88 5.03 |
4.98 4.84 |
-0.16 -3.12 |
15:26:17 20.05.2026 |
0.40 7.69 |
0.00 0.00 |
-4.50 -44.55 |
|
|||
|
Experian GB00B19NLV48 |
25.47 27.10 |
26.91 25.19 |
-1.63 -6.01 |
15:26:48 20.05.2026 |
0.60 2.08 |
0.00 0.00 |
-17.40 -37.18 |
|