FTSE 100 998185 / GB0001383545
10’705.96
Pkt
-37.39
Pkt
-0.35 %
15:17:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
26.96 26.42 |
27.16 26.46 |
0.54 2.04 |
15:13:03 20.08.2026 |
3.40 12.23 |
0.00 0.00 |
3.10 11.03 |
 |
|||
|
Diageo GB0002374006 |
17.23 16.90 |
17.24 16.91 |
0.33 1.95 |
15:15:46 20.08.2026 |
2.38 13.25 |
0.00 0.00 |
-3.20 -13.62 |
|
|||
|
Sage GB00B8C3BL03 |
10.90 10.73 |
10.93 10.61 |
0.17 1.54 |
15:15:13 20.08.2026 |
2.45 25.13 |
0.00 0.00 |
-0.17 -1.37 |
|
|||
|
BP GB0007980591 |
5.47 5.39 |
5.49 5.35 |
0.08 1.41 |
15:15:37 20.08.2026 |
-0.40 -6.12 |
0.00 0.00 |
1.25 25.82 |
|
|||
|
Babcock International GB0009697037 |
11.44 11.32 |
11.49 11.32 |
0.12 1.06 |
15:15:27 20.08.2026 |
3.47 33.02 |
0.00 0.00 |
1.90 15.73 |
|
|||
|
Experian GB00B19NLV48 |
29.46 29.24 |
29.67 29.00 |
0.22 0.75 |
15:15:51 20.08.2026 |
4.40 14.97 |
0.00 0.00 |
-10.20 -23.18 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
129.20 128.30 |
129.50 127.90 |
0.90 0.70 |
15:11:29 20.08.2026 |
26.00 20.97 |
0.00 0.00 |
62.50 71.43 |
|
|||
|
Computacenter GB00BV9FP302 |
50.60 50.25 |
50.70 49.92 |
0.35 0.70 |
15:15:39 20.08.2026 |
11.20 24.45 |
0.00 0.00 |
30.20 112.69 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.88 30.68 |
31.20 30.78 |
0.20 0.65 |
15:15:03 20.08.2026 |
4.02 12.28 |
0.00 0.00 |
6.56 21.72 |
|
|||
|
Games Workshop Group GB0003718474 |
187.80 186.60 |
188.50 186.10 |
1.20 0.64 |
15:15:19 20.08.2026 |
5.40 2.42 |
0.00 0.00 |
41.00 21.90 |
|
|||
|
Diploma GB0001826634 |
71.50 71.05 |
72.00 70.85 |
0.45 0.63 |
15:15:33 20.08.2026 |
5.00 6.26 |
0.00 0.00 |
23.90 39.18 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.04 30.85 |
31.14 30.15 |
0.19 0.61 |
15:15:50 20.08.2026 |
-3.78 -9.82 |
0.00 0.00 |
14.82 74.55 |
|
|||
|
HSBC Holdings GB0005405286 |
15.05 14.97 |
15.07 14.95 |
0.07 0.49 |
15:15:43 20.08.2026 |
2.64 17.20 |
0.00 0.00 |
7.02 63.93 |
|
|||
|
Smith & Nephew GB0009223206 |
10.74 10.69 |
10.77 10.65 |
0.05 0.47 |
15:15:38 20.08.2026 |
0.20 1.57 |
0.00 0.00 |
-2.75 -17.55 |
|
|||
|
Shell GB00BP6MXD84 |
34.35 34.21 |
34.44 34.02 |
0.14 0.41 |
15:15:43 20.08.2026 |
1.82 4.84 |
0.00 0.00 |
8.83 28.88 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
M&G GB00BKFB1C65 |
3.42 3.47 |
3.47 3.39 |
-0.06 -1.59 |
15:14:53 20.08.2026 |
0.63 17.85 |
0.00 0.00 |
1.02 32.48 |
|
|||
|
Barratt Developments GB0000811801 |
3.11 3.16 |
3.17 3.10 |
-0.05 -1.65 |
15:14:55 20.08.2026 |
1.02 37.23 |
0.00 0.00 |
-0.50 -11.65 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.30 3.36 |
3.34 3.29 |
-0.06 -1.67 |
15:15:38 20.08.2026 |
0.59 17.15 |
0.00 0.00 |
0.61 17.84 |
|
|||
|
Rio Tinto GB0007188757 |
72.61 73.88 |
73.69 72.40 |
-1.27 -1.72 |
15:15:44 20.08.2026 |
-4.65 -5.25 |
0.00 0.00 |
31.96 61.60 |
|
|||
|
Halma GB0004052071 |
34.28 34.88 |
34.94 34.22 |
-0.60 -1.72 |
15:14:54 20.08.2026 |
-8.40 -16.25 |
0.00 0.00 |
6.00 16.09 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.27 2.31 |
2.30 2.26 |
-0.04 -1.73 |
15:15:36 20.08.2026 |
0.16 6.56 |
0.00 0.00 |
-0.08 -2.99 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.20 4.28 |
4.29 4.20 |
-0.08 -1.79 |
15:15:16 20.08.2026 |
0.75 16.90 |
0.00 0.00 |
0.73 16.35 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.60 70.00 |
70.05 68.50 |
-1.40 -2.00 |
15:14:09 20.08.2026 |
2.00 2.56 |
0.00 0.00 |
-0.50 -0.62 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.86 45.16 |
44.34 43.16 |
-1.30 -2.88 |
15:15:34 20.08.2026 |
5.75 11.89 |
0.00 0.00 |
8.74 19.27 |
|
|||
|
Antofagasta GB0000456144 |
35.89 37.02 |
36.90 35.47 |
-1.13 -3.05 |
15:15:20 20.08.2026 |
-1.35 -3.10 |
0.00 0.00 |
17.66 71.82 |
|
|||
|
Marks & Spencer GB0031274896 |
3.73 3.85 |
3.84 3.72 |
-0.12 -3.06 |
15:15:39 20.08.2026 |
0.86 23.50 |
0.00 0.00 |
0.45 11.06 |
|
|||
|
Anglo American GB00BTK05J60 |
38.75 40.15 |
40.08 38.47 |
-1.40 -3.49 |
15:14:53 20.08.2026 |
1.93 4.42 |
0.00 0.00 |
20.60 82.40 |
|
|||
|
Legal & General GB0005603997 |
2.88 2.98 |
2.92 2.86 |
-0.11 -3.52 |
15:15:53 20.08.2026 |
0.57 18.29 |
0.00 0.00 |
0.61 20.00 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.34 6.65 |
6.43 6.31 |
-0.31 -4.59 |
15:13:16 20.08.2026 |
1.05 15.33 |
0.00 0.00 |
1.75 28.46 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.93 |
0.86 0.78 |
-0.14 -14.69 |
15:15:21 20.08.2026 |
0.22 27.45 |
0.00 0.00 |
0.04 4.00 |
|