FTSE 100 998185 / GB0001383545
10’754.90
Pkt
-17.77
Pkt
-0.16 %
13:06:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Experian GB00B19NLV48 |
30.02 28.11 |
30.08 28.88 |
1.91 6.79 |
13:05:29 14.08.2026 |
3.60 12.00 |
0.00 0.00 |
-9.60 -22.22 |
 |
|||
|
Entain IM00B5VQMV65 |
5.72 5.46 |
5.73 5.54 |
0.26 4.77 |
13:03:53 14.08.2026 |
0.43 7.23 |
0.00 0.00 |
-4.12 -39.02 |
|
|||
|
Sage GB00B8C3BL03 |
10.59 10.15 |
10.64 10.44 |
0.44 4.29 |
13:05:18 14.08.2026 |
2.10 21.21 |
0.00 0.00 |
-1.03 -7.87 |
|
|||
|
RELX GB00B2B0DG97 |
25.91 24.91 |
26.00 25.37 |
1.00 4.01 |
13:05:36 14.08.2026 |
2.30 8.12 |
0.00 0.00 |
-10.86 -26.18 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.41 5.26 |
5.43 5.31 |
0.15 2.91 |
13:05:43 14.08.2026 |
0.35 6.09 |
0.00 0.00 |
-3.30 -35.11 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.67 38.68 |
39.72 39.00 |
0.99 2.56 |
13:04:08 14.08.2026 |
-2.10 -4.39 |
0.00 0.00 |
-2.65 -5.48 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.61 13.32 |
13.63 13.29 |
0.29 2.18 |
13:03:10 14.08.2026 |
-1.95 -10.94 |
0.00 0.00 |
2.73 20.76 |
|
|||
|
Computacenter GB00BV9FP302 |
50.45 49.38 |
50.80 49.70 |
1.07 2.17 |
13:03:37 14.08.2026 |
7.50 15.63 |
0.00 0.00 |
28.90 108.65 |
|
|||
|
Pearson GB0006776081 |
12.17 11.93 |
12.19 12.03 |
0.25 2.05 |
13:03:35 14.08.2026 |
1.56 12.75 |
0.00 0.00 |
1.50 12.20 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.80 20.46 |
20.86 20.54 |
0.34 1.66 |
13:05:13 14.08.2026 |
2.20 10.09 |
0.00 0.00 |
-1.20 -4.76 |
|
|||
|
Informa GB00BMJ6DW54 |
9.35 9.22 |
9.37 9.25 |
0.14 1.48 |
13:04:52 14.08.2026 |
1.30 14.13 |
0.00 0.00 |
0.50 5.00 |
|
|||
|
Aviva GB00BPQY8M80 |
7.23 7.14 |
7.24 7.05 |
0.10 1.35 |
13:05:15 14.08.2026 |
0.97 13.53 |
0.00 0.00 |
0.44 5.71 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.44 15.25 |
15.46 15.29 |
0.19 1.27 |
13:05:41 14.08.2026 |
3.94 28.00 |
0.00 0.00 |
5.21 40.70 |
|
|||
|
Prudential GB0007099541 |
10.29 10.18 |
10.32 10.05 |
0.12 1.15 |
13:05:17 14.08.2026 |
-1.37 -10.34 |
0.00 0.00 |
0.64 5.71 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.54 85.56 |
87.62 86.06 |
0.98 1.15 |
13:05:39 14.08.2026 |
-0.80 -0.77 |
0.00 0.00 |
-11.85 -10.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.75 71.35 |
71.65 70.55 |
-0.60 -0.84 |
13:03:48 14.08.2026 |
-0.50 -0.60 |
0.00 0.00 |
14.00 20.29 |
|
|||
|
Halma GB0004052071 |
37.10 37.44 |
37.52 37.10 |
-0.34 -0.91 |
13:05:05 14.08.2026 |
-8.82 -16.67 |
0.00 0.00 |
6.40 16.99 |
|
|||
|
St.James's Place GB0007669376 |
11.82 11.93 |
11.99 11.81 |
-0.12 -0.96 |
13:04:26 14.08.2026 |
-0.10 -0.73 |
0.00 0.00 |
-1.49 -9.87 |
|
|||
|
Imperial Brands GB0004544929 |
26.14 26.43 |
26.49 26.10 |
-0.29 -1.10 |
13:04:54 14.08.2026 |
-1.08 -3.37 |
0.00 0.00 |
-4.29 -12.17 |
|
|||
|
Burberry GB0031743007 |
10.86 10.98 |
11.07 10.84 |
-0.13 -1.14 |
13:05:13 14.08.2026 |
0.49 3.71 |
0.00 0.00 |
0.29 2.16 |
|
|||
|
BAT GB0002875804 |
42.15 42.64 |
42.73 42.05 |
-0.49 -1.15 |
13:05:33 14.08.2026 |
-5.26 -9.75 |
0.00 0.00 |
-0.75 -1.52 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.36 28.73 |
28.39 27.93 |
-0.37 -1.30 |
13:03:35 14.08.2026 |
-5.60 -13.26 |
0.00 0.00 |
16.68 83.57 |
|
|||
|
Marks & Spencer GB0031274896 |
3.85 3.91 |
3.91 3.82 |
-0.06 -1.43 |
13:04:18 14.08.2026 |
1.02 27.42 |
0.00 0.00 |
0.76 19.22 |
|
|||
|
AstraZeneca GB0009895292 |
115.18 117.08 |
116.50 115.12 |
-1.90 -1.62 |
13:05:38 14.08.2026 |
-20.95 -13.31 |
0.00 0.00 |
8.35 6.52 |
|
|||
|
Rio Tinto GB0007188757 |
70.42 71.66 |
70.98 70.33 |
-1.24 -1.73 |
13:05:32 14.08.2026 |
-4.04 -4.33 |
0.00 0.00 |
35.23 65.18 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.32 41.09 |
40.65 40.06 |
-0.77 -1.87 |
13:03:03 14.08.2026 |
-5.26 -9.25 |
0.00 0.00 |
23.28 82.26 |
|
|||
|
GSK GB00BN7SWP63 |
18.14 18.57 |
18.56 18.11 |
-0.43 -2.30 |
13:05:42 14.08.2026 |
0.04 0.18 |
0.00 0.00 |
5.43 33.27 |
|
|||
|
Anglo American GB00BTK05J60 |
38.22 39.15 |
38.74 38.18 |
-0.93 -2.38 |
13:05:32 14.08.2026 |
0.89 1.94 |
0.00 0.00 |
21.83 87.32 |
|
|||
|
Glencore JE00B4T3BW64 |
5.45 5.61 |
5.56 5.44 |
-0.16 -2.83 |
13:05:32 14.08.2026 |
0.04 0.60 |
0.00 0.00 |
3.27 95.48 |
|
|||
|
Antofagasta GB0000456144 |
35.50 37.56 |
37.21 35.50 |
-2.06 -5.48 |
13:05:33 14.08.2026 |
0.81 1.76 |
0.00 0.00 |
23.02 96.72 |
|