Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’911.42
Pkt
11.82
Pkt
0.12 %
12.11.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SSE
GB0007908733
23.07
19.75
23.07
21.41
3.33
16.84
17:35:24
12.11.2025
0.80
3.85
0.00
0.00
1.00
4.85
SSE
Burberry
GB0031743007
12.54
12.05
12.68
12.18
0.49
4.02
17:35:19
12.11.2025
-0.63
-4.55
0.00
0.00
3.76
40.24
Burberry
Metlen Energy & Metals
GB00BTQGS779
43.65
42.15
43.65
42.30
1.50
3.56
17:35:14
12.11.2025
-12.32
-22.94
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Airtel Africa
GB00BKDRYJ47
3.12
3.04
3.12
3.04
0.08
2.76
17:35:21
12.11.2025
0.90
36.59
0.00
0.00
2.17
182.35
Airtel Africa
International Consolidated Airlines
ES0177542018
3.93
3.83
3.95
3.84
0.10
2.53
17:35:29
12.11.2025
-0.07
-1.65
0.00
0.00
1.44
50.76
International Consolidated Airlines
Melrose Industries
GB00BNGDN821
6.37
6.22
6.37
6.20
0.16
2.51
17:35:06
12.11.2025
0.14
1.99
0.00
0.00
0.83
13.46
Melrose Industries
Croda International
GB00BJFFLV09
28.23
27.59
28.43
27.43
0.64
2.32
17:35:27
12.11.2025
2.87
9.77
0.00
0.00
-11.01
-25.44
Croda International
Aviva
GB00BPQY8M80
6.93
6.79
6.98
6.79
0.13
1.94
17:35:21
12.11.2025
0.30
4.00
0.00
0.00
2.25
40.54
Aviva
Fresnillo
GB00B2QPKJ12
23.44
23.02
23.86
23.12
0.42
1.82
17:35:05
12.11.2025
6.74
33.60
0.00
0.00
18.50
222.89
Fresnillo
HSBC Holdings
GB0005405286
11.17
10.99
11.20
11.08
0.18
1.64
17:35:19
12.11.2025
1.56
14.05
0.00
0.00
4.17
49.12
HSBC Holdings
Rio Tinto
GB0007188757
54.10
53.24
54.47
53.73
0.86
1.62
17:35:09
12.11.2025
7.62
14.34
0.00
0.00
1.73
2.93
Rio Tinto
Barclays
GB0031348658
4.29
4.23
4.29
4.21
0.06
1.47
17:35:26
12.11.2025
0.45
10.46
0.00
0.00
1.56
49.54
Barclays
Antofagasta
GB0000456144
28.07
27.67
28.18
27.69
0.40
1.45
17:35:01
12.11.2025
7.53
31.88
0.00
0.00
10.71
52.40
Antofagasta

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
4.68
4.76
4.75
4.68
-0.08
-1.74
17:35:16
12.11.2025
0.43
8.68
0.00
0.00
0.80
17.80
BP
Barratt Developments
GB0000811801
3.93
4.01
3.99
3.93
-0.07
-1.85
17:35:25
12.11.2025
-0.09
-2.14
0.00
0.00
-0.75
-15.17
Barratt Developments
Marks & Spencer
GB0031274896
3.65
3.72
3.73
3.65
-0.07
-1.96
17:35:07
12.11.2025
0.58
15.01
0.00
0.00
-0.15
-3.28
Marks & Spencer
Tesco
GB00BLGZ9862
4.53
4.62
4.60
4.46
-0.09
-1.99
17:35:06
12.11.2025
0.73
15.47
0.00
0.00
1.23
29.15
Tesco
Rightmove
GB00BGDT3G23
5.63
5.75
5.73
5.63
-0.12
-2.09
17:35:19
12.11.2025
-2.45
-27.22
0.00
0.00
-0.50
-7.09
Rightmove
Next
GB0032089863
142.05
145.80
145.50
141.90
-3.75
-2.57
17:35:01
12.11.2025
29.00
21.48
0.00
0.00
44.80
37.58
Next
Informa
GB00BMJ6DW54
9.50
9.77
9.80
9.50
-0.27
-2.76
17:35:25
12.11.2025
1.10
10.89
0.00
0.00
1.10
10.89
Informa
Hiscox
BMG4593F1389
13.57
13.96
13.79
13.54
-0.39
-2.79
17:35:09
12.11.2025
0.20
1.29
0.00
0.00
3.20
25.60
Hiscox
RELX
GB00B2B0DG97
31.36
32.27
32.25
31.36
-0.91
-2.82
17:35:05
12.11.2025
-5.66
-13.39
0.00
0.00
-8.04
-18.01
RELX
London Stock Exchange
GB00B0SWJX34
89.16
91.86
92.60
89.16
-2.70
-2.94
17:35:10
12.11.2025
-11.00
-9.48
0.00
0.00
-28.00
-21.05
London Stock Exchange
3i
GB00B1YW4409
40.69
42.11
42.15
40.36
-1.42
-3.37
17:35:12
12.11.2025
2.00
4.26
0.00
0.00
6.40
15.02
3i
Auto Trader Group
GB00BVYVFW23
7.03
7.29
7.19
7.03
-0.27
-3.67
17:35:25
12.11.2025
-1.15
-12.11
0.00
0.00
-0.85
-9.24
Auto Trader Group
Experian
GB00B19NLV48
33.23
34.79
35.67
33.21
-1.56
-4.48
17:35:12
12.11.2025
-4.40
-10.09
0.00
0.00
-7.80
-16.60
Experian