FTSE 100 998185 / GB0001383545
10’901.09
Pkt
33.20
Pkt
0.31 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
28.64 27.38 |
29.31 28.03 |
1.26 4.60 |
17:35:19 07.08.2026 |
-5.38 -14.09 |
0.00 0.00 |
14.00 74.47 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
40.46 38.88 |
40.80 38.70 |
1.58 4.06 |
17:35:17 07.08.2026 |
-5.70 -10.46 |
0.00 0.00 |
20.60 73.10 |
|
|||
|
Diageo GB0002374006 |
17.90 17.33 |
18.28 17.20 |
0.58 3.32 |
17:35:18 07.08.2026 |
1.27 7.06 |
0.00 0.00 |
-3.85 -16.67 |
|
|||
|
St.James's Place GB0007669376 |
11.47 11.18 |
11.60 11.16 |
0.30 2.64 |
17:35:06 07.08.2026 |
-1.00 -7.09 |
0.00 0.00 |
-2.46 -15.81 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.32 2.27 |
2.34 2.27 |
0.06 2.47 |
17:35:01 07.08.2026 |
0.26 11.30 |
0.00 0.00 |
-0.04 -1.54 |
|
|||
|
Experian GB00B19NLV48 |
28.97 28.30 |
29.40 28.22 |
0.67 2.37 |
17:35:20 07.08.2026 |
2.00 6.41 |
0.00 0.00 |
-11.00 -24.89 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.43 13.12 |
13.45 13.07 |
0.31 2.36 |
17:35:18 07.08.2026 |
-1.99 -11.06 |
0.00 0.00 |
3.02 23.27 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
124.40 121.70 |
125.10 121.10 |
2.70 2.22 |
17:35:25 07.08.2026 |
9.00 7.26 |
0.00 0.00 |
45.50 52.00 |
|
|||
|
Sage GB00B8C3BL03 |
10.49 10.28 |
10.56 10.23 |
0.21 2.04 |
17:35:11 07.08.2026 |
1.30 12.62 |
0.00 0.00 |
-1.72 -12.91 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.20 87.50 |
90.40 87.18 |
1.70 1.94 |
17:35:24 07.08.2026 |
-6.85 -6.28 |
0.00 0.00 |
-12.85 -11.17 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.21 5.12 |
5.26 5.13 |
0.09 1.80 |
17:35:09 07.08.2026 |
0.50 8.85 |
0.00 0.00 |
-3.40 -35.60 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.85 4.77 |
4.85 4.76 |
0.08 1.72 |
17:35:20 07.08.2026 |
-0.06 -1.03 |
0.00 0.00 |
-1.14 -16.99 |
|
|||
|
Prudential GB0007099541 |
10.45 10.27 |
10.66 10.24 |
0.18 1.70 |
17:35:14 07.08.2026 |
-0.02 -0.19 |
0.00 0.00 |
1.70 15.32 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.00 73.75 |
75.50 73.90 |
1.25 1.69 |
17:35:05 07.08.2026 |
-0.50 -0.60 |
0.00 0.00 |
14.00 20.14 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.94 |
0.96 0.93 |
0.01 1.58 |
17:35:00 07.08.2026 |
0.30 40.75 |
0.00 0.00 |
0.09 8.81 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
38.86 39.00 |
40.04 38.84 |
-0.14 -0.36 |
17:35:28 07.08.2026 |
5.22 13.12 |
0.00 0.00 |
5.16 12.95 |
|
|||
|
Pearson GB0006776081 |
12.24 12.29 |
12.39 12.06 |
-0.05 -0.41 |
17:35:01 07.08.2026 |
1.33 10.37 |
0.00 0.00 |
1.69 13.55 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.17 25.28 |
25.35 24.91 |
-0.11 -0.44 |
17:35:28 07.08.2026 |
3.10 11.79 |
0.00 0.00 |
-5.01 -14.56 |
|
|||
|
BP GB0007980591 |
5.17 5.20 |
5.27 5.13 |
-0.03 -0.48 |
17:35:10 07.08.2026 |
-0.28 -4.37 |
0.00 0.00 |
1.25 25.72 |
|
|||
|
Croda International GB00BJFFLV09 |
32.65 32.81 |
33.40 32.65 |
-0.16 -0.49 |
17:35:14 07.08.2026 |
5.78 17.71 |
0.00 0.00 |
8.32 27.64 |
|
|||
|
Barclays GB0031348658 |
5.16 5.20 |
5.25 5.15 |
-0.04 -0.77 |
17:35:04 07.08.2026 |
1.04 20.33 |
0.00 0.00 |
2.01 48.02 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.29 3.32 |
3.32 3.25 |
-0.03 -0.78 |
17:35:29 07.08.2026 |
-0.42 -9.62 |
0.00 0.00 |
1.45 58.94 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.42 4.46 |
4.47 4.39 |
-0.04 -0.81 |
17:35:10 07.08.2026 |
0.79 18.52 |
0.00 0.00 |
0.73 16.79 |
|
|||
|
Unilever GB00BVZK7T90 |
46.70 47.09 |
47.04 46.49 |
-0.39 -0.83 |
17:35:29 07.08.2026 |
4.47 8.84 |
0.00 0.00 |
5.60 11.31 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.60 3.64 |
3.63 3.55 |
-0.03 -0.94 |
17:35:09 07.08.2026 |
-1.42 -24.72 |
0.00 0.00 |
0.17 3.99 |
|
|||
|
Shell GB00BP6MXD84 |
32.78 33.15 |
33.30 32.70 |
-0.38 -1.13 |
17:35:09 07.08.2026 |
1.40 3.78 |
0.00 0.00 |
6.69 21.08 |
|
|||
|
Computacenter GB00BV9FP302 |
48.28 48.84 |
49.10 48.18 |
-0.56 -1.15 |
17:35:04 07.08.2026 |
13.00 28.89 |
0.00 0.00 |
32.20 124.81 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 80.65 |
80.90 79.50 |
-1.15 -1.43 |
17:35:07 07.08.2026 |
13.48 14.17 |
11.02 11.30 |
17.26 18.90 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.66 |
5.68 5.55 |
-0.09 -1.59 |
17:35:15 07.08.2026 |
0.04 0.61 |
0.00 0.00 |
3.35 102.45 |
|
|||
|
Burberry GB0031743007 |
11.65 11.95 |
11.94 11.65 |
-0.31 -2.55 |
17:35:23 07.08.2026 |
0.14 0.97 |
0.00 0.00 |
-0.57 -3.89 |
|