FTSE 100 998185 / GB0001383545
10’430.74
Pkt
126.86
Pkt
1.23 %
15:57:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.32 4.07 |
4.36 4.20 |
0.24 5.94 |
15:57:39 12.06.2026 |
0.49 11.72 |
0.00 0.00 |
0.68 16.97 |
|
|||
|
Antofagasta GB0000456144 |
40.63 38.56 |
40.98 39.73 |
2.07 5.37 |
15:57:33 12.06.2026 |
0.58 1.29 |
0.00 0.00 |
22.97 101.68 |
|
|||
|
Anglo American GB00BTK05J60 |
39.96 38.04 |
40.04 38.90 |
1.92 5.05 |
15:57:37 12.06.2026 |
6.09 16.11 |
0.00 0.00 |
17.85 68.55 |
|
|||
|
Barclays GB0031348658 |
4.69 4.49 |
4.72 4.60 |
0.20 4.50 |
15:57:41 12.06.2026 |
0.38 7.77 |
0.00 0.00 |
1.30 33.33 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.11 5.88 |
6.13 5.99 |
0.24 4.02 |
15:56:55 12.06.2026 |
0.20 2.99 |
0.00 0.00 |
0.93 15.50 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.84 28.72 |
30.40 29.30 |
1.12 3.90 |
15:57:21 12.06.2026 |
-12.78 -28.63 |
0.00 0.00 |
16.05 101.52 |
|
|||
|
Marks & Spencer GB0031274896 |
3.74 3.61 |
3.76 3.65 |
0.13 3.63 |
15:56:18 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -2.28 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 0.98 |
1.02 1.00 |
0.04 3.61 |
15:57:30 12.06.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.24 26.65 |
|
|||
|
Standard Chartered GB0004082847 |
19.17 18.52 |
19.29 18.86 |
0.65 3.51 |
15:57:41 12.06.2026 |
1.68 8.75 |
0.00 0.00 |
6.88 49.14 |
|
|||
|
HSBC Holdings GB0005405286 |
13.67 13.22 |
13.74 13.47 |
0.45 3.39 |
15:57:37 12.06.2026 |
0.04 0.27 |
0.00 0.00 |
4.56 43.51 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.94 12.53 |
13.24 12.83 |
0.41 3.30 |
15:57:35 12.06.2026 |
-1.35 -8.54 |
0.00 0.00 |
3.97 37.88 |
|
|||
|
Burberry GB0031743007 |
11.72 11.38 |
11.97 11.59 |
0.35 3.03 |
15:57:32 12.06.2026 |
0.45 3.58 |
0.00 0.00 |
0.09 0.66 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
38.18 38.20 |
39.02 38.18 |
-0.02 -0.05 |
15:56:52 12.06.2026 |
-3.05 -6.28 |
0.00 0.00 |
-0.80 -1.73 |
|
|||
|
Pearson GB0006776081 |
11.36 11.37 |
11.42 11.30 |
-0.01 -0.09 |
15:56:40 12.06.2026 |
1.91 16.73 |
0.00 0.00 |
0.21 1.61 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.49 4.50 |
4.55 4.49 |
0.00 -0.09 |
15:57:40 12.06.2026 |
-0.08 -1.52 |
0.00 0.00 |
1.03 24.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.42 88.50 |
88.84 87.66 |
-0.08 -0.09 |
15:57:29 12.06.2026 |
5.90 5.90 |
0.00 0.00 |
-27.10 -20.38 |
|
|||
|
SSE GB0007908733 |
23.92 23.96 |
24.10 23.65 |
-0.04 -0.17 |
15:57:41 12.06.2026 |
-2.90 -9.48 |
0.00 0.00 |
6.70 31.90 |
|
|||
|
AstraZeneca GB0009895292 |
135.38 135.78 |
137.84 135.14 |
-0.40 -0.29 |
15:57:40 12.06.2026 |
-14.00 -8.24 |
0.00 0.00 |
28.80 22.67 |
|
|||
|
Sage GB00B8C3BL03 |
8.02 8.06 |
8.09 7.94 |
-0.03 -0.40 |
15:57:38 12.06.2026 |
0.17 1.78 |
0.00 0.00 |
-5.02 -34.08 |
|
|||
|
RELX GB00B2B0DG97 |
24.52 24.62 |
24.95 24.46 |
-0.10 -0.41 |
15:57:41 12.06.2026 |
-1.02 -3.27 |
0.00 0.00 |
-16.58 -35.44 |
|
|||
|
Smith & Nephew GB0009223206 |
11.31 11.37 |
11.49 11.31 |
-0.06 -0.53 |
15:57:41 12.06.2026 |
-1.13 -7.67 |
0.00 0.00 |
0.39 2.95 |
|
|||
|
Centrica GB00B033F229 |
1.86 1.88 |
1.89 1.84 |
-0.01 -0.72 |
15:56:42 12.06.2026 |
-0.09 -3.91 |
0.00 0.00 |
0.23 11.92 |
|
|||
|
Bunzl GB00B0744B38 |
25.38 25.58 |
25.66 25.08 |
-0.20 -0.78 |
15:56:46 12.06.2026 |
3.60 13.81 |
0.00 0.00 |
1.56 5.55 |
|
|||
|
Shell GB00BP6MXD84 |
32.14 32.76 |
32.19 31.48 |
-0.62 -1.89 |
15:57:32 12.06.2026 |
0.56 1.53 |
0.00 0.00 |
6.47 20.99 |
|
|||
|
BAE Systems GB0002634946 |
19.02 19.43 |
19.63 18.86 |
-0.41 -2.08 |
15:57:40 12.06.2026 |
-4.25 -16.12 |
0.00 0.00 |
0.02 0.09 |
|
|||
|
BP GB0007980591 |
5.34 5.45 |
5.35 5.17 |
-0.12 -2.13 |
15:57:38 12.06.2026 |
0.52 9.11 |
0.00 0.00 |
1.81 41.09 |
|