FTSE 100 998185 / GB0001383545
10’336.99
Pkt
-66.61
Pkt
-0.64 %
14:24:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
59.41 50.30 |
59.90 57.45 |
9.11 18.11 |
14:21:27 18.03.2026 |
-2.50 -4.17 |
0.00 0.00 |
11.10 23.92 |
|
|||
|
Weir Group GB0009465807 |
29.22 28.62 |
29.62 28.82 |
0.60 2.10 |
14:21:12 18.03.2026 |
1.92 5.89 |
0.00 0.00 |
6.58 23.53 |
|
|||
|
Standard Chartered GB0004082847 |
16.29 16.04 |
16.57 16.17 |
0.26 1.59 |
14:21:28 18.03.2026 |
-1.70 -8.50 |
0.00 0.00 |
4.16 29.42 |
|
|||
|
Halma GB0004052071 |
38.52 37.94 |
38.96 37.90 |
0.58 1.53 |
14:21:10 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
|
|||
|
Smiths GB00B1WY2338 |
24.26 23.94 |
24.54 24.12 |
0.32 1.34 |
14:19:09 18.03.2026 |
0.54 2.01 |
0.00 0.00 |
3.78 16.04 |
|
|||
|
Burberry GB0031743007 |
10.61 10.47 |
10.84 10.58 |
0.14 1.29 |
14:19:48 18.03.2026 |
-3.00 -20.13 |
0.00 0.00 |
0.08 0.68 |
|
|||
|
IMI GB00BGLP8L22 |
27.18 26.84 |
27.50 26.94 |
0.34 1.27 |
14:19:44 18.03.2026 |
2.40 8.45 |
0.00 0.00 |
7.40 31.62 |
|
|||
|
easyJet GB00B7KR2P84 |
3.66 3.62 |
3.76 3.65 |
0.05 1.24 |
14:21:14 18.03.2026 |
-1.31 -22.84 |
0.00 0.00 |
-1.32 -22.89 |
|
|||
|
Barclays GB0031348658 |
3.99 3.94 |
4.10 3.97 |
0.05 1.23 |
14:21:15 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.73 15.54 |
15.97 15.68 |
0.19 1.22 |
14:21:12 18.03.2026 |
-5.50 -23.50 |
0.00 0.00 |
-6.70 -27.24 |
|
|||
|
Barratt Developments GB0000811801 |
2.91 2.88 |
2.95 2.89 |
0.03 1.16 |
14:21:24 18.03.2026 |
-0.67 -16.75 |
0.00 0.00 |
-1.58 -32.18 |
|
|||
|
Informa GB00BMJ6DW54 |
7.68 7.59 |
7.70 7.59 |
0.09 1.13 |
14:21:10 18.03.2026 |
-1.25 -12.25 |
0.00 0.00 |
-0.20 -2.19 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.75 67.00 |
68.60 67.10 |
0.75 1.12 |
14:21:10 18.03.2026 |
6.00 7.95 |
0.00 0.00 |
0.50 0.62 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.16 5.12 |
5.24 5.14 |
0.05 0.90 |
14:21:22 18.03.2026 |
-0.44 -6.91 |
0.00 0.00 |
-0.02 -0.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.89 3.95 |
3.94 3.88 |
-0.06 -1.62 |
14:20:44 18.03.2026 |
0.19 4.63 |
0.00 0.00 |
-0.29 -6.32 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 0.71 |
0.72 0.70 |
-0.01 -1.69 |
14:21:18 18.03.2026 |
-0.06 -6.59 |
0.00 0.00 |
0.01 1.19 |
|
|||
|
RELX GB00B2B0DG97 |
25.83 26.32 |
26.05 25.68 |
-0.49 -1.86 |
14:21:19 18.03.2026 |
-5.12 -14.64 |
0.00 0.00 |
-15.00 -33.44 |
|
|||
|
National Grid GB00BDR05C01 |
13.30 13.61 |
13.54 13.29 |
-0.31 -2.26 |
14:21:13 18.03.2026 |
3.20 25.00 |
0.00 0.00 |
4.50 39.13 |
|
|||
|
3i GB00B1YW4409 |
29.44 30.20 |
30.20 29.36 |
-0.76 -2.52 |
14:21:12 18.03.2026 |
-1.60 -4.49 |
0.00 0.00 |
-10.20 -23.08 |
|
|||
|
BAT GB0002875804 |
44.29 45.44 |
45.24 44.25 |
-1.15 -2.53 |
14:21:25 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
|
|||
|
Antofagasta GB0000456144 |
34.69 35.62 |
36.98 34.53 |
-0.93 -2.61 |
14:21:13 18.03.2026 |
5.83 16.85 |
0.00 0.00 |
18.67 85.84 |
|
|||
|
Compass Group GB00BD6K4575 |
22.07 22.67 |
22.57 22.01 |
-0.60 -2.65 |
14:21:17 18.03.2026 |
-0.42 -1.58 |
0.00 0.00 |
-5.68 -17.87 |
|
|||
|
St.James's Place GB0007669376 |
12.74 13.11 |
13.15 12.70 |
-0.37 -2.82 |
14:21:23 18.03.2026 |
-0.16 -1.05 |
0.00 0.00 |
3.12 26.13 |
|
|||
|
Unilever GB00BVZK7T90 |
55.18 56.81 |
56.55 55.05 |
-1.63 -2.87 |
14:14:23 18.03.2026 |
1.57 2.88 |
0.00 0.00 |
4.83 9.42 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.15 37.30 |
37.55 36.05 |
-1.15 -3.08 |
14:21:11 18.03.2026 |
-5.06 -12.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.76 34.48 |
34.68 32.60 |
-1.72 -4.99 |
14:20:58 18.03.2026 |
5.42 16.16 |
0.00 0.00 |
27.99 255.15 |
|
|||
|
Prudential GB0007099541 |
10.36 10.95 |
11.16 10.35 |
-0.59 -5.39 |
14:20:24 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.70 41.57 |
|