FTSE 100 998185 / GB0001383545
10’718.62
Pkt
33.74
Pkt
0.32 %
09:58:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
18.96 18.60 |
19.14 18.67 |
0.36 1.94 |
09:57:53 29.09.2026 |
-0.75 -3.34 |
0.00 0.00 |
4.89 29.06 |
 |
|||
|
AstraZeneca GB0009895292 |
127.18 124.92 |
127.86 125.12 |
2.26 1.81 |
09:58:17 29.09.2026 |
-16.80 -10.28 |
0.00 0.00 |
19.40 15.25 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.60 71.40 |
72.75 71.80 |
1.20 1.68 |
09:56:54 29.09.2026 |
3.00 3.80 |
0.00 0.00 |
3.00 3.80 |
|
|||
|
Anglo American GB00BTK05J60 |
40.31 39.65 |
40.52 40.16 |
0.66 1.66 |
09:58:19 29.09.2026 |
3.17 7.26 |
0.00 0.00 |
16.25 53.10 |
|
|||
|
Halma GB0004052071 |
35.18 34.66 |
35.36 34.80 |
0.52 1.50 |
09:58:17 29.09.2026 |
-2.48 -5.46 |
0.00 0.00 |
3.64 9.27 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 2.48 |
2.52 2.49 |
0.04 1.45 |
09:54:58 29.09.2026 |
0.20 7.30 |
0.00 0.00 |
0.66 29.73 |
|
|||
|
Antofagasta GB0000456144 |
37.05 36.52 |
37.49 37.05 |
0.53 1.45 |
09:58:11 29.09.2026 |
1.77 4.23 |
0.00 0.00 |
12.99 42.38 |
|
|||
|
Weir Group GB0009465807 |
26.72 26.34 |
26.84 26.50 |
0.38 1.44 |
09:57:09 29.09.2026 |
3.40 12.23 |
0.00 0.00 |
0.74 2.43 |
|
|||
|
RELX GB00B2B0DG97 |
25.15 24.80 |
25.24 24.71 |
0.35 1.41 |
09:56:57 29.09.2026 |
1.94 7.05 |
0.00 0.00 |
-10.18 -25.69 |
|
|||
|
Glencore JE00B4T3BW64 |
5.59 5.52 |
5.61 5.54 |
0.07 1.31 |
09:58:16 29.09.2026 |
0.52 8.71 |
0.00 0.00 |
2.64 68.57 |
|
|||
|
IMI GB00BGLP8L22 |
31.66 31.26 |
31.68 31.48 |
0.40 1.28 |
09:57:12 29.09.2026 |
1.80 5.26 |
0.00 0.00 |
10.00 38.46 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.64 48.12 |
49.00 48.32 |
0.52 1.08 |
09:55:53 29.09.2026 |
7.72 19.29 |
0.00 0.00 |
-1.84 -3.71 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.54 4.49 |
4.54 4.45 |
0.05 1.07 |
09:58:15 29.09.2026 |
-0.30 -5.31 |
0.00 0.00 |
-3.05 -36.31 |
|
|||
|
Rio Tinto GB0007188757 |
71.33 70.59 |
71.70 70.40 |
0.74 1.05 |
09:58:17 29.09.2026 |
-0.68 -0.82 |
0.00 0.00 |
26.32 46.77 |
|
|||
|
St.James's Place GB0007669376 |
10.79 10.68 |
10.83 10.68 |
0.11 1.03 |
09:54:55 29.09.2026 |
-1.20 -8.70 |
0.00 0.00 |
-1.82 -12.62 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.32 36.55 |
36.51 36.26 |
-0.23 -0.63 |
09:58:19 29.09.2026 |
8.31 24.57 |
0.00 0.00 |
11.36 36.94 |
|
|||
|
BT Group GB0030913577 |
1.93 1.94 |
1.95 1.92 |
-0.01 -0.64 |
09:57:33 29.09.2026 |
-0.04 -1.97 |
0.00 0.00 |
0.02 0.90 |
|
|||
|
Unilever GB00BVZK7T90 |
46.38 46.71 |
46.74 46.36 |
-0.33 -0.71 |
09:58:18 29.09.2026 |
1.48 2.78 |
0.00 0.00 |
6.20 12.77 |
|
|||
|
BP GB0007980591 |
5.59 5.64 |
5.61 5.57 |
-0.05 -0.81 |
09:58:19 29.09.2026 |
0.98 17.70 |
0.00 0.00 |
1.51 30.16 |
|
|||
|
Admiral Group GB00B02J6398 |
36.44 36.74 |
36.70 36.26 |
-0.30 -0.82 |
09:56:20 29.09.2026 |
2.60 6.49 |
0.00 0.00 |
5.90 16.06 |
|
|||
|
BAT GB0002875804 |
41.88 42.23 |
42.24 41.84 |
-0.35 -0.83 |
09:57:13 29.09.2026 |
-5.29 -9.69 |
0.00 0.00 |
4.39 9.78 |
|
|||
|
Centrica GB00B033F229 |
1.45 1.47 |
1.46 1.44 |
-0.01 -0.92 |
09:58:18 29.09.2026 |
-0.27 -13.71 |
0.00 0.00 |
-0.21 -10.78 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.33 3.37 |
3.37 3.32 |
-0.04 -1.13 |
09:58:16 29.09.2026 |
0.21 5.68 |
0.00 0.00 |
0.07 1.84 |
|
|||
|
Tesco GB00BLGZ9862 |
4.73 4.79 |
4.79 4.73 |
-0.06 -1.17 |
09:57:11 29.09.2026 |
0.40 7.62 |
0.00 0.00 |
0.67 13.45 |
|
|||
|
Kingfisher GB0033195214 |
3.29 3.33 |
3.34 3.29 |
-0.04 -1.17 |
09:57:54 29.09.2026 |
0.61 19.27 |
0.00 0.00 |
0.39 11.37 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.00 3.04 |
3.02 2.97 |
-0.04 -1.32 |
09:58:21 29.09.2026 |
-1.43 -28.12 |
0.00 0.00 |
-0.45 -11.00 |
|
|||
|
National Grid GB00BDR05C01 |
11.13 11.28 |
11.26 11.05 |
-0.15 -1.33 |
09:58:07 29.09.2026 |
-1.48 -10.13 |
0.00 0.00 |
0.99 8.18 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.23 1.25 |
1.25 1.23 |
-0.02 -1.59 |
09:58:19 29.09.2026 |
0.25 20.66 |
0.00 0.00 |
0.50 51.42 |
|
|||
|
SSE GB0007908733 |
24.07 24.58 |
24.41 23.99 |
-0.51 -2.07 |
09:58:11 29.09.2026 |
0.80 2.86 |
0.00 0.00 |
9.10 46.19 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.79 2.86 |
2.84 2.78 |
-0.07 -2.31 |
09:57:52 29.09.2026 |
0.87 34.15 |
0.00 0.00 |
1.27 59.35 |
|