FTSE 100 998185 / GB0001383545
10’655.44
Pkt
16.27
Pkt
0.15 %
13:32:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.86 |
0.89 0.87 |
0.02 2.89 |
13:31:38 24.07.2026 |
0.16 18.66 |
0.00 0.00 |
0.05 5.10 |
 |
|||
|
3i GB00B1YW4409 |
27.41 26.74 |
27.92 26.80 |
0.67 2.51 |
13:31:44 24.07.2026 |
-2.91 -9.04 |
0.00 0.00 |
-20.53 -41.22 |
|
|||
|
Weir Group GB0009465807 |
26.06 25.44 |
26.26 25.40 |
0.62 2.45 |
13:18:53 24.07.2026 |
-6.20 -17.61 |
0.00 0.00 |
-1.72 -5.60 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.30 36.42 |
37.56 36.92 |
0.88 2.42 |
13:29:25 24.07.2026 |
-5.80 -11.55 |
0.00 0.00 |
-3.20 -6.72 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.32 4.22 |
4.33 4.24 |
0.10 2.34 |
13:31:49 24.07.2026 |
0.64 14.23 |
0.00 0.00 |
0.79 18.07 |
|
|||
|
Experian GB00B19NLV48 |
27.16 26.55 |
27.36 26.55 |
0.61 2.31 |
13:14:19 24.07.2026 |
-2.00 -5.95 |
0.00 0.00 |
-15.20 -32.48 |
|
|||
|
Anglo American GB00BTK05J60 |
37.13 36.30 |
37.38 36.31 |
0.83 2.29 |
13:31:54 24.07.2026 |
-0.59 -1.42 |
0.00 0.00 |
14.59 55.48 |
|
|||
|
Sage GB00B8C3BL03 |
8.39 8.22 |
8.48 8.23 |
0.17 2.07 |
13:30:44 24.07.2026 |
-0.60 -5.77 |
0.00 0.00 |
-4.30 -30.47 |
|
|||
|
Computacenter GB00BV9FP302 |
47.96 47.06 |
48.10 47.04 |
0.90 1.91 |
13:30:28 24.07.2026 |
17.50 44.87 |
0.00 0.00 |
30.90 120.70 |
|
|||
|
Croda International GB00BJFFLV09 |
29.09 28.59 |
29.16 28.47 |
0.50 1.75 |
13:31:29 24.07.2026 |
-0.38 -1.11 |
0.00 0.00 |
1.24 3.81 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.82 13.59 |
13.84 13.55 |
0.23 1.68 |
13:31:43 24.07.2026 |
2.99 22.88 |
0.00 0.00 |
4.58 39.83 |
|
|||
|
Smiths GB00B1WY2338 |
26.67 26.23 |
26.75 26.21 |
0.44 1.68 |
13:29:51 24.07.2026 |
1.20 4.11 |
0.00 0.00 |
3.30 12.18 |
|
|||
|
British Land Company GB0001367019 |
4.36 4.30 |
4.37 4.30 |
0.07 1.58 |
13:31:01 24.07.2026 |
0.52 11.45 |
0.00 0.00 |
0.95 22.89 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.64 18.35 |
18.74 18.38 |
0.29 1.58 |
13:31:03 24.07.2026 |
0.40 1.87 |
0.00 0.00 |
-3.20 -12.80 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.33 24.97 |
25.63 24.84 |
0.36 1.46 |
13:31:29 24.07.2026 |
-12.02 -28.81 |
0.00 0.00 |
12.49 72.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
68.27 68.56 |
68.47 67.22 |
-0.29 -0.42 |
13:31:40 24.07.2026 |
-7.10 -8.29 |
0.00 0.00 |
23.92 43.83 |
|
|||
|
United Utilities GB00B39J2M42 |
13.58 13.64 |
13.65 13.55 |
-0.06 -0.44 |
13:30:43 24.07.2026 |
0.94 6.15 |
0.00 0.00 |
2.62 19.26 |
|
|||
|
Marks & Spencer GB0031274896 |
3.78 3.80 |
3.85 3.74 |
-0.02 -0.45 |
13:31:31 24.07.2026 |
0.60 14.63 |
0.00 0.00 |
0.62 15.31 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.80 4.83 |
4.87 4.79 |
-0.02 -0.46 |
13:31:55 24.07.2026 |
-0.10 -1.75 |
0.00 0.00 |
-3.75 -40.11 |
|
|||
|
SSE GB0007908733 |
24.24 24.40 |
24.40 24.17 |
-0.16 -0.66 |
13:31:24 24.07.2026 |
-0.80 -2.68 |
0.00 0.00 |
6.90 31.08 |
|
|||
|
AstraZeneca GB0009895292 |
126.01 126.88 |
126.54 125.70 |
-0.87 -0.68 |
13:30:56 24.07.2026 |
-20.90 -12.51 |
0.00 0.00 |
25.40 21.03 |
|
|||
|
Centrica GB00B033F229 |
1.60 1.61 |
1.62 1.58 |
-0.01 -0.77 |
13:30:43 24.07.2026 |
-0.28 -12.17 |
0.00 0.00 |
0.24 13.42 |
|
|||
|
Admiral Group GB00B02J6398 |
35.32 35.60 |
35.70 35.32 |
-0.28 -0.78 |
13:23:24 24.07.2026 |
2.50 6.24 |
0.00 0.00 |
3.94 10.21 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.26 4.30 |
4.32 4.24 |
-0.04 -0.93 |
13:31:24 24.07.2026 |
-0.47 -8.21 |
0.00 0.00 |
1.05 25.18 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.16 |
1.16 1.15 |
-0.01 -1.08 |
13:30:43 24.07.2026 |
0.01 0.83 |
0.00 0.00 |
0.37 37.94 |
|
|||
|
Shell GB00BP6MXD84 |
32.97 33.44 |
33.27 32.94 |
-0.48 -1.42 |
13:31:55 24.07.2026 |
0.68 1.80 |
0.00 0.00 |
8.20 27.06 |
|
|||
|
BT Group GB0030913577 |
1.91 1.94 |
1.94 1.90 |
-0.03 -1.47 |
13:31:23 24.07.2026 |
-0.23 -9.16 |
0.00 0.00 |
-0.05 -2.19 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.58 7.71 |
7.70 7.53 |
-0.13 -1.69 |
13:31:15 24.07.2026 |
-0.35 -3.63 |
0.00 0.00 |
-0.25 -2.62 |
|
|||
|
BP GB0007980591 |
5.46 5.56 |
5.53 5.45 |
-0.10 -1.81 |
13:32:07 24.07.2026 |
-0.37 -5.66 |
0.00 0.00 |
1.57 34.01 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.46 |
3.41 3.24 |
-0.13 -3.70 |
13:30:21 24.07.2026 |
-0.16 -4.03 |
0.00 0.00 |
1.77 82.71 |
|