Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’140.70
Pkt
16.10
Pkt
0.16 %
12.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
37.34
35.06
37.84
36.54
2.28
6.50
17:35:04
12.01.2026
14.56
54.13
0.00
0.00
33.69
433.59
Fresnillo
Glencore
JE00B4T3BW64
4.69
4.53
4.69
4.54
0.16
3.50
17:35:20
12.01.2026
0.67
16.00
0.00
0.00
0.53
12.24
Glencore
Diageo
GB0002374006
16.75
16.30
16.75
16.31
0.45
2.73
17:35:02
12.01.2026
-2.70
-12.92
0.00
0.00
-12.04
-39.80
Diageo
Rio Tinto
GB0007188757
61.35
60.06
61.35
60.01
1.29
2.15
17:35:14
12.01.2026
14.76
25.58
0.00
0.00
15.61
27.46
Rio Tinto
Sage
GB00B8C3BL03
11.05
10.83
11.22
10.90
0.22
2.03
17:35:11
12.01.2026
-0.17
-1.36
0.00
0.00
-3.07
-19.95
Sage
BAE Systems
GB0002634946
20.93
20.53
21.19
20.75
0.40
1.95
17:35:22
12.01.2026
-1.25
-5.28
0.00
0.00
7.63
51.47
BAE Systems
Standard Chartered
GB0004082847
18.24
17.95
18.26
17.63
0.30
1.64
17:35:16
12.01.2026
4.70
28.14
0.00
0.00
9.46
79.15
Standard Chartered
BAT
GB0002875804
41.19
40.60
41.34
40.84
0.59
1.45
17:35:06
12.01.2026
1.30
2.93
0.00
0.00
10.24
28.92
BAT
London Stock Exchange
GB00B0SWJX34
90.66
89.52
90.66
89.18
1.14
1.27
17:35:26
12.01.2026
2.00
1.98
0.00
0.00
-35.00
-25.36
London Stock Exchange
Croda International
GB00BJFFLV09
27.25
26.93
27.52
27.02
0.32
1.19
17:35:11
12.01.2026
-1.29
-3.90
0.00
0.00
-8.23
-20.59
Croda International
Antofagasta
GB0000456144
35.12
34.73
35.66
34.15
0.39
1.12
17:35:29
12.01.2026
7.87
25.23
0.00
0.00
19.36
98.27
Antofagasta

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Whitbread
GB00B1KJJ408
25.84
26.34
26.34
25.72
-0.50
-1.90
17:35:24
12.01.2026
-8.12
-21.66
0.00
0.00
-6.02
-17.02
Whitbread
Entain
IM00B5VQMV65
7.49
7.64
7.76
7.49
-0.15
-1.94
17:35:02
12.01.2026
-0.96
-10.21
0.00
0.00
0.38
4.72
Entain
Auto Trader Group
GB00BVYVFW23
5.82
5.94
5.97
5.82
-0.12
-1.99
17:35:02
12.01.2026
-2.30
-25.84
0.00
0.00
-3.05
-31.61
Auto Trader Group
easyJet
GB00B7KR2P84
4.92
5.03
5.00
4.90
-0.11
-2.11
17:35:01
12.01.2026
0.41
7.60
0.00
0.00
-0.41
-6.60
easyJet
United Utilities
GB00B39J2M42
12.16
12.42
12.33
12.09
-0.27
-2.13
17:35:00
12.01.2026
0.80
6.02
0.00
0.00
2.60
22.61
United Utilities
DCC
IE0002424939
43.50
44.46
44.56
43.28
-0.96
-2.16
17:35:08
12.01.2026
-2.50
-4.50
0.00
0.00
-9.00
-14.52
DCC
Experian
GB00B19NLV48
33.99
34.78
34.92
33.93
-0.79
-2.27
17:35:18
12.01.2026
-1.60
-3.94
0.00
0.00
-2.20
-5.34
Experian
Barclays
GB0031348658
4.73
4.85
4.76
4.62
-0.12
-2.44
17:35:00
12.01.2026
1.01
22.75
0.00
0.00
2.25
70.31
Barclays
Land Securities Group
GB00BYW0PQ60
6.28
6.44
6.44
6.20
-0.16
-2.48
17:35:18
12.01.2026
0.35
5.11
0.00
0.00
0.30
4.35
Land Securities Group
Marks & Spencer
GB0031274896
3.44
3.53
3.53
3.43
-0.09
-2.52
17:35:24
12.01.2026
-0.56
-12.86
0.00
0.00
-0.76
-16.56
Marks & Spencer
Ashtead
GB0000536739
54.32
55.94
54.82
53.82
-1.62
-2.90
17:35:22
12.01.2026
3.50
5.98
0.00
0.00
0.00
0.00
Ashtead
Severn Trent
GB00B1FH8J72
28.21
29.07
28.98
28.12
-0.86
-2.96
17:35:20
12.01.2026
2.60
8.61
0.00
0.00
3.20
10.81
Severn Trent
International Consolidated Airlines
ES0177542018
4.11
4.24
4.22
4.09
-0.13
-3.09
17:35:26
12.01.2026
0.44
9.57
0.00
0.00
1.34
36.18
International Consolidated Airlines