FTSE 100 998185 / GB0001383545
10’743.70
Pkt
84.57
Pkt
0.79 %
17:23:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
47.74 44.22 |
48.18 45.00 |
3.52 7.96 |
17:23:36 21.09.2026 |
2.54 6.00 |
0.00 0.00 |
-5.17 -10.33 |
 |
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.75 69.05 |
71.80 69.70 |
2.70 3.91 |
17:21:34 21.09.2026 |
0.50 0.63 |
0.00 0.00 |
2.00 2.58 |
|
|||
|
Antofagasta GB0000456144 |
37.85 36.57 |
38.45 37.00 |
1.28 3.50 |
17:23:33 21.09.2026 |
-7.45 -15.20 |
0.00 0.00 |
15.21 57.72 |
|
|||
|
Marks & Spencer GB0031274896 |
3.68 3.55 |
3.68 3.53 |
0.12 3.49 |
17:23:01 21.09.2026 |
0.12 2.79 |
0.00 0.00 |
0.46 11.50 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.89 13.43 |
13.94 13.36 |
0.46 3.43 |
17:23:12 21.09.2026 |
-6.72 -30.24 |
0.00 0.00 |
2.55 19.69 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.00 14.50 |
15.01 14.58 |
0.50 3.42 |
17:23:38 21.09.2026 |
0.45 2.73 |
0.00 0.00 |
3.73 28.47 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 2.40 |
2.48 2.42 |
0.07 3.01 |
17:23:22 21.09.2026 |
0.08 2.92 |
0.00 0.00 |
0.67 32.21 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.31 4.19 |
4.31 4.23 |
0.12 2.80 |
17:23:22 21.09.2026 |
-0.45 -8.54 |
0.00 0.00 |
0.38 8.46 |
|
|||
|
Halma GB0004052071 |
35.84 34.90 |
36.12 35.26 |
0.94 2.69 |
17:21:51 21.09.2026 |
-6.48 -13.80 |
0.00 0.00 |
2.54 6.69 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
140.58 137.00 |
142.50 137.10 |
3.58 2.62 |
17:22:42 21.09.2026 |
35.00 27.34 |
0.00 0.00 |
77.00 89.53 |
|
|||
|
Anglo American GB00BTK05J60 |
40.55 39.55 |
41.27 39.90 |
1.00 2.53 |
17:23:33 21.09.2026 |
-1.01 -2.13 |
0.00 0.00 |
17.22 58.97 |
|
|||
|
Weir Group GB0009465807 |
26.86 26.20 |
26.98 26.38 |
0.66 2.52 |
17:23:36 21.09.2026 |
2.20 7.69 |
0.00 0.00 |
0.76 2.53 |
|
|||
|
Burberry GB0031743007 |
10.21 9.96 |
10.27 9.95 |
0.25 2.51 |
17:22:15 21.09.2026 |
-1.86 -13.88 |
0.00 0.00 |
-0.77 -6.27 |
|
|||
|
Next GB0032089863 |
145.50 142.10 |
145.70 142.00 |
3.40 2.39 |
17:23:05 21.09.2026 |
8.75 5.32 |
0.00 0.00 |
35.20 25.51 |
|
|||
|
Diploma GB0001826634 |
74.85 73.20 |
75.15 73.75 |
1.65 2.25 |
17:22:40 21.09.2026 |
1.70 2.12 |
0.00 0.00 |
19.90 32.10 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
64.25 64.25 |
64.50 64.25 |
0.00 0.00 |
17:23:22 21.09.2026 |
0.50 0.69 |
0.00 0.00 |
19.50 36.45 |
|
|||
|
National Grid GB00BDR05C01 |
11.48 11.48 |
11.51 11.40 |
0.00 0.00 |
17:23:43 21.09.2026 |
-1.19 -8.43 |
0.00 0.00 |
0.93 7.75 |
|
|||
|
Schroders GB00BP9LHF23 |
5.87 5.88 |
5.88 5.87 |
-0.01 -0.09 |
17:21:53 21.09.2026 |
0.14 1.99 |
0.00 0.00 |
2.57 59.36 |
|
|||
|
Experian GB00B19NLV48 |
27.21 27.27 |
27.49 27.07 |
-0.06 -0.22 |
17:23:16 21.09.2026 |
3.00 10.14 |
0.00 0.00 |
-10.60 -24.54 |
|
|||
|
Barratt Developments GB0000811801 |
3.04 3.06 |
3.07 2.99 |
-0.02 -0.49 |
17:23:37 21.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.71 -17.13 |
|
|||
|
IMI GB00BGLP8L22 |
30.78 30.94 |
31.16 30.60 |
-0.16 -0.52 |
17:20:49 21.09.2026 |
0.60 1.73 |
0.00 0.00 |
8.80 33.33 |
|
|||
|
Imperial Brands GB0004544929 |
24.77 24.92 |
24.96 24.65 |
-0.15 -0.60 |
17:23:43 21.09.2026 |
-3.06 -9.48 |
0.00 0.00 |
-6.47 -18.12 |
|
|||
|
RELX GB00B2B0DG97 |
24.79 24.99 |
25.02 24.73 |
-0.20 -0.80 |
17:23:34 21.09.2026 |
1.40 4.95 |
0.00 0.00 |
-10.06 -25.30 |
|
|||
|
BAT GB0002875804 |
41.62 41.96 |
42.21 41.49 |
-0.34 -0.81 |
17:23:40 21.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.17 3.19 |
3.19 3.14 |
-0.03 -0.85 |
17:23:07 21.09.2026 |
-1.38 -26.72 |
0.00 0.00 |
-0.44 -10.49 |
|
|||
|
Shell GB00BP6MXD84 |
35.01 35.39 |
35.42 34.96 |
-0.39 -1.09 |
17:23:44 21.09.2026 |
6.72 19.27 |
0.00 0.00 |
11.13 36.58 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.84 30.35 |
30.74 29.76 |
-0.51 -1.68 |
17:23:00 21.09.2026 |
-4.00 -10.31 |
0.00 0.00 |
9.52 37.66 |
|
|||
|
Glencore JE00B4T3BW64 |
5.44 5.57 |
5.65 5.43 |
-0.13 -2.32 |
17:23:43 21.09.2026 |
-0.14 -2.08 |
0.00 0.00 |
3.07 87.00 |
|
|||
|
BP GB0007980591 |
5.43 5.59 |
5.55 5.42 |
-0.15 -2.74 |
17:23:44 21.09.2026 |
0.78 13.38 |
0.00 0.00 |
1.79 37.06 |
|