Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’689.87
Pkt
-21.00
Pkt
-0.22 %
15:36:02

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
32.66
31.53
32.78
31.53
1.13
3.60
15:36:47
05.12.2025
-11.20
-25.00
0.00
0.00
-12.40
-26.96
3i
Melrose Industries
GB00BNGDN821
5.97
5.82
6.03
5.83
0.15
2.58
15:36:27
05.12.2025
-0.37
-5.51
0.00
0.00
-0.77
-10.77
Melrose Industries
Rightmove
GB00BGDT3G23
5.34
5.23
5.41
5.28
0.12
2.22
15:36:39
05.12.2025
-2.10
-25.77
0.00
0.00
-1.70
-21.94
Rightmove
Smith & Nephew
GB0009223206
12.59
12.32
12.59
12.28
0.27
2.19
15:36:46
05.12.2025
-1.95
-12.08
0.00
0.00
2.10
17.37
Smith & Nephew
Burberry
GB0031743007
12.38
12.13
12.52
12.08
0.25
2.02
15:36:19
05.12.2025
-1.26
-8.74
0.00
0.00
2.16
19.64
Burberry
JD Sports Fashion
GB00BM8Q5M07
0.82
0.81
0.83
0.81
0.02
1.91
15:36:47
05.12.2025
-0.21
-19.44
0.00
0.00
-0.35
-28.69
JD Sports Fashion
St.James's Place
GB0007669376
13.83
13.60
13.84
13.61
0.23
1.69
15:36:49
05.12.2025
1.72
12.25
0.00
0.00
4.80
43.80
St.James's Place
Intermediate Capital Group
GB00BYT1DJ19
20.86
20.52
20.94
20.50
0.34
1.66
15:36:39
05.12.2025
-1.20
-4.88
0.00
0.00
-2.60
-10.00
Intermediate Capital Group
WPP 2012
JE00B8KF9B49
2.96
2.91
3.01
2.91
0.05
1.58
15:36:06
05.12.2025
-1.08
-24.43
0.00
0.00
-7.06
-67.88
WPP 2012
Halma
GB0004052071
36.70
36.18
36.82
36.30
0.52
1.44
15:36:39
05.12.2025
3.94
10.61
0.00
0.00
8.04
24.35
Halma
Croda International
GB00BJFFLV09
27.06
26.70
27.17
26.66
0.36
1.35
15:36:39
05.12.2025
2.56
9.06
0.00
0.00
-10.32
-25.09
Croda International
Land Securities Group
GB00BYW0PQ60
6.22
6.14
6.26
6.11
0.08
1.30
15:36:39
05.12.2025
0.90
14.88
0.00
0.00
-0.20
-2.80
Land Securities Group
Barratt Developments
GB0000811801
3.81
3.76
3.84
3.75
0.05
1.25
15:36:39
05.12.2025
0.43
11.00
0.00
0.00
-0.67
-13.33
Barratt Developments

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lloyds Banking Group
GB0008706128
0.96
0.97
0.97
0.96
-0.01
-0.78
15:35:43
05.12.2025
0.20
22.27
0.00
0.00
0.48
75.00
Lloyds Banking Group
Prudential
GB0007099541
10.86
10.96
11.01
10.86
-0.10
-0.89
15:35:53
05.12.2025
1.30
11.61
0.00
0.00
4.60
58.23
Prudential
Severn Trent
GB00B1FH8J72
27.88
28.16
28.04
27.85
-0.28
-0.99
15:35:48
05.12.2025
3.00
10.27
0.00
0.00
-0.40
-1.23
Severn Trent
Airtel Africa
GB00BKDRYJ47
3.11
3.14
3.13
3.07
-0.03
-1.03
15:35:30
05.12.2025
1.00
39.68
0.00
0.00
2.25
177.17
Airtel Africa
Fresnillo
GB00B2QPKJ12
26.94
27.24
27.70
26.90
-0.30
-1.10
15:35:50
05.12.2025
6.52
27.10
0.00
0.00
22.57
281.53
Fresnillo
Centrica
GB00B033F229
1.69
1.71
1.71
1.69
-0.02
-1.14
15:33:59
05.12.2025
0.14
7.79
0.00
0.00
0.40
26.02
Centrica
Standard Chartered
GB0004082847
16.43
16.62
16.75
16.43
-0.19
-1.14
15:35:39
05.12.2025
3.30
20.89
0.00
0.00
7.10
59.17
Standard Chartered
Ashtead
GB0000536739
47.46
48.05
48.13
47.40
-0.59
-1.23
15:35:56
05.12.2025
-7.50
-12.20
0.00
0.00
-21.00
-28.00
Ashtead
BAT
GB0002875804
42.82
43.42
43.44
42.79
-0.60
-1.38
15:35:55
05.12.2025
2.70
5.73
0.00
0.00
14.35
40.42
BAT
Imperial Brands
GB0004544929
32.52
33.00
33.17
32.52
-0.48
-1.45
15:35:55
05.12.2025
1.45
4.10
0.00
0.00
6.10
19.84
Imperial Brands
Shell
GB00BP6MXD84
27.59
28.00
27.89
27.49
-0.41
-1.46
15:35:56
05.12.2025
0.64
2.04
0.00
0.00
1.27
4.12
Shell
Vodafone Group
GB00BH4HKS39
0.94
0.95
0.96
0.94
-0.01
-1.55
15:35:47
05.12.2025
0.06
5.79
0.00
0.00
0.22
26.28
Vodafone Group
BP
GB0007980591
4.53
4.65
4.56
4.49
-0.12
-2.54
15:35:56
05.12.2025
0.28
5.69
0.00
0.00
0.52
11.13
BP
Smiths
GB00B1WY2338
23.92
24.58
24.66
23.90
-0.66
-2.69
15:35:31
05.12.2025
1.22
4.54
0.00
0.00
6.64
30.94
Smiths