FTSE 100 998185 / GB0001383545
9’136.94
Pkt
0.62
Pkt
0.01 %
30.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
14.63 13.97 |
14.64 13.86 |
0.66 4.69 |
17:35:04 30.07.2025 |
-0.68 -4.06 |
0.00 0.00 |
-1.94 -10.75 |
 |
|||
|
AstraZeneca GB0009895292 |
114.98 111.58 |
114.98 110.62 |
3.40 3.05 |
17:35:11 30.07.2025 |
1.70 1.39 |
0.00 0.00 |
-20.35 -14.08 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
63.30 61.95 |
63.30 61.70 |
1.35 2.18 |
17:35:26 30.07.2025 |
2.50 3.50 |
0.00 0.00 |
-29.00 -28.16 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
88.48 86.76 |
88.52 86.40 |
1.72 1.98 |
17:35:04 30.07.2025 |
9.50 10.27 |
0.00 0.00 |
8.00 8.51 |
|
|||
|
Glencore JE00B4T3BW64 |
3.12 3.06 |
3.13 3.04 |
0.06 1.90 |
17:35:03 30.07.2025 |
0.50 15.90 |
0.00 0.00 |
-1.48 -28.74 |
|
|||
|
Informa GB00BMJ6DW54 |
8.71 8.57 |
8.71 8.55 |
0.13 1.56 |
17:35:16 30.07.2025 |
1.45 17.26 |
0.00 0.00 |
-0.35 -3.43 |
|
|||
|
BAT GB0002875804 |
39.88 39.34 |
39.88 39.14 |
0.54 1.37 |
17:35:28 30.07.2025 |
7.15 19.22 |
0.00 0.00 |
11.96 36.92 |
|
|||
|
Entain IM00B5VQMV65 |
10.17 10.04 |
10.25 10.03 |
0.14 1.35 |
17:35:09 30.07.2025 |
3.53 48.29 |
0.00 0.00 |
3.41 45.90 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.01 1.98 |
2.01 1.97 |
0.03 1.31 |
17:35:06 30.07.2025 |
0.21 10.88 |
0.00 0.00 |
0.85 65.89 |
|
|||
|
Compass Group GB00BD6K4575 |
26.44 26.12 |
26.52 26.02 |
0.32 1.23 |
17:35:05 30.07.2025 |
1.69 5.78 |
0.00 0.00 |
3.57 13.04 |
|
|||
|
National Grid GB00BDR05C01 |
10.56 10.44 |
10.56 10.42 |
0.12 1.10 |
17:35:19 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.89 7.64 |
|
|||
|
Barclays GB0031348658 |
3.75 3.71 |
3.75 3.67 |
0.04 1.02 |
17:35:01 30.07.2025 |
0.63 18.08 |
0.00 0.00 |
1.41 51.37 |
|
|||
|
Rightmove GB00BGDT3G23 |
7.96 7.89 |
7.99 7.84 |
0.08 0.96 |
17:35:02 30.07.2025 |
0.85 10.24 |
0.00 0.00 |
2.45 36.57 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.95 19.76 |
19.98 19.62 |
0.19 0.96 |
17:35:23 30.07.2025 |
-0.20 -0.88 |
0.00 0.00 |
0.40 1.80 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
45.88 46.49 |
46.26 45.28 |
-0.61 -1.30 |
17:35:16 30.07.2025 |
0.71 1.33 |
0.00 0.00 |
-5.77 -9.64 |
|
|||
|
Unite Group PLCShs GB0006928617 |
7.54 7.65 |
7.66 7.50 |
-0.11 -1.44 |
17:35:15 30.07.2025 |
0.60 5.94 |
0.00 0.00 |
-0.20 -1.83 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
4.09 4.15 |
4.15 4.09 |
-0.06 -1.45 |
17:35:24 30.07.2025 |
-1.55 -24.03 |
0.00 0.00 |
-3.70 -43.02 |
|
|||
|
Hiscox BMG4593F1389 |
12.81 13.02 |
13.05 12.71 |
-0.21 -1.61 |
17:35:10 30.07.2025 |
1.30 10.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.86 9.01 |
9.00 8.79 |
-0.15 -1.66 |
17:35:19 30.07.2025 |
0.70 6.80 |
0.00 0.00 |
3.40 44.74 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.08 5.17 |
5.22 5.08 |
-0.09 -1.74 |
17:35:29 30.07.2025 |
1.18 23.50 |
0.00 0.00 |
-0.39 -5.96 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.88 10.06 |
10.03 9.88 |
-0.18 -1.79 |
17:35:14 30.07.2025 |
2.39 26.35 |
0.00 0.00 |
6.10 113.81 |
|
|||
|
Croda International GB00BJFFLV09 |
25.49 25.98 |
26.59 25.45 |
-0.49 -1.89 |
17:35:19 30.07.2025 |
0.58 1.68 |
0.00 0.00 |
-12.29 -25.89 |
|
|||
|
BAE Systems GB0002634946 |
17.85 18.21 |
18.32 17.47 |
-0.36 -1.98 |
17:35:13 30.07.2025 |
0.94 4.70 |
0.00 0.00 |
5.95 39.65 |
|
|||
|
Kingfisher GB0033195214 |
2.67 2.74 |
2.74 2.67 |
-0.07 -2.55 |
17:35:21 30.07.2025 |
0.42 12.71 |
0.00 0.00 |
0.41 12.57 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.89 |
0.89 0.86 |
-0.03 -3.55 |
17:35:29 30.07.2025 |
0.21 22.91 |
0.00 0.00 |
-0.29 -20.86 |
|
|||
|
Sage GB00B8C3BL03 |
12.01 12.58 |
13.35 11.93 |
-0.57 -4.53 |
17:35:19 30.07.2025 |
0.68 4.91 |
0.00 0.00 |
2.13 17.28 |
|
|||
|
HSBC Holdings GB0005405286 |
9.26 9.70 |
9.50 9.21 |
-0.44 -4.54 |
17:35:22 30.07.2025 |
1.26 12.86 |
0.00 0.00 |
3.07 38.34 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.31 2.44 |
2.44 2.31 |
-0.13 -5.48 |
17:35:00 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.14 4.83 |
|
|||
|
Taylor Wimpey GB0008782301 |
1.00 1.07 |
1.03 0.99 |
-0.07 -6.25 |
17:35:11 30.07.2025 |
-0.11 -7.76 |
0.00 0.00 |
-0.60 -31.71 |
|