FTSE 100 998185 / GB0001383545
10’711.32
Pkt
59.55
Pkt
0.56 %
15:09:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
15.78 15.12 |
15.78 15.29 |
0.66 4.37 |
15:09:45 07.07.2026 |
1.82 11.38 |
0.00 0.00 |
-4.58 -20.45 |
 |
|||
|
Unilever GB00BVZK7T90 |
47.40 45.57 |
47.47 46.04 |
1.83 4.01 |
15:09:44 07.07.2026 |
5.97 12.38 |
0.00 0.00 |
4.26 8.54 |
|
|||
|
Associated British Foods GB0006731235 |
19.67 18.99 |
19.67 19.05 |
0.69 3.61 |
15:07:10 07.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.20 -5.00 |
|
|||
|
Burberry GB0031743007 |
11.32 10.93 |
11.37 10.99 |
0.39 3.57 |
15:09:24 07.07.2026 |
0.05 0.40 |
0.00 0.00 |
-2.06 -14.20 |
|
|||
|
RELX GB00B2B0DG97 |
24.74 23.93 |
24.74 24.31 |
0.81 3.38 |
15:09:37 07.07.2026 |
-1.12 -3.90 |
0.00 0.00 |
-17.46 -38.77 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.28 50.88 |
52.40 51.46 |
1.40 2.76 |
15:09:42 07.07.2026 |
0.82 1.39 |
0.00 0.00 |
-1.83 -2.96 |
|
|||
|
Experian GB00B19NLV48 |
27.18 26.53 |
27.28 26.94 |
0.65 2.45 |
15:09:40 07.07.2026 |
0.60 2.04 |
0.00 0.00 |
-13.60 -31.19 |
|
|||
|
Tesco GB00BLGZ9862 |
4.70 4.59 |
4.71 4.61 |
0.11 2.42 |
15:09:44 07.07.2026 |
0.25 4.67 |
0.00 0.00 |
0.92 19.66 |
|
|||
|
Babcock International GB0009697037 |
10.72 10.48 |
10.74 10.40 |
0.24 2.32 |
15:09:40 07.07.2026 |
-2.33 -16.40 |
0.00 0.00 |
-0.44 -3.57 |
|
|||
|
Shell GB00BP6MXD84 |
29.80 29.13 |
30.08 29.31 |
0.68 2.32 |
15:09:44 07.07.2026 |
-6.36 -15.70 |
0.00 0.00 |
3.58 11.70 |
|
|||
|
Haleon GB00BMX86B70 |
3.67 3.59 |
3.68 3.61 |
0.08 2.29 |
15:09:34 07.07.2026 |
-0.04 -1.04 |
0.00 0.00 |
-0.16 -3.66 |
|
|||
|
British Land Company GB0001367019 |
4.24 4.15 |
4.27 4.15 |
0.09 2.22 |
15:09:40 07.07.2026 |
0.74 17.96 |
0.00 0.00 |
0.62 14.73 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.44 88.52 |
91.00 89.00 |
1.92 2.17 |
15:09:37 07.07.2026 |
-4.64 -4.55 |
0.00 0.00 |
-27.64 -22.11 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.90 79.20 |
80.90 79.35 |
1.70 2.15 |
15:09:30 07.07.2026 |
13.62 14.73 |
17.89 20.28 |
9.58 9.93 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.82 |
0.84 0.82 |
0.02 2.03 |
15:09:36 07.07.2026 |
0.19 24.36 |
0.00 0.00 |
-0.05 -4.90 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.79 6.86 |
6.88 6.78 |
-0.07 -1.03 |
15:08:59 07.07.2026 |
1.31 19.81 |
0.00 0.00 |
2.24 39.53 |
|
|||
|
Smiths GB00B1WY2338 |
25.66 25.93 |
25.93 25.48 |
-0.27 -1.04 |
15:09:39 07.07.2026 |
3.60 13.24 |
0.00 0.00 |
5.02 19.47 |
|
|||
|
IMI GB00BGLP8L22 |
28.62 28.98 |
29.06 28.56 |
-0.36 -1.24 |
15:04:36 07.07.2026 |
4.80 16.22 |
0.00 0.00 |
10.20 42.15 |
|
|||
|
Halma GB0004052071 |
38.46 39.06 |
39.28 38.34 |
-0.60 -1.54 |
15:08:26 07.07.2026 |
2.22 5.01 |
0.00 0.00 |
9.66 26.18 |
|
|||
|
Diploma GB0001826634 |
69.45 70.70 |
70.75 69.30 |
-1.25 -1.77 |
15:09:17 07.07.2026 |
12.90 18.43 |
0.00 0.00 |
27.90 50.73 |
|
|||
|
Computacenter GB00BV9FP302 |
43.22 44.02 |
44.04 43.04 |
-0.80 -1.82 |
15:04:51 07.07.2026 |
16.00 47.06 |
0.00 0.00 |
24.00 92.31 |
|
|||
|
Barclays GB0031348658 |
5.20 5.30 |
5.31 5.18 |
-0.10 -1.85 |
15:09:41 07.07.2026 |
1.50 32.68 |
0.00 0.00 |
2.24 58.49 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.75 67.05 |
67.75 65.65 |
-1.30 -1.94 |
15:08:19 07.07.2026 |
0.50 0.65 |
0.00 0.00 |
6.50 9.09 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.74 15.04 |
14.94 14.66 |
-0.30 -2.02 |
15:09:42 07.07.2026 |
3.86 28.18 |
0.00 0.00 |
6.36 56.79 |
|
|||
|
Rio Tinto GB0007188757 |
68.79 70.36 |
69.27 68.48 |
-1.57 -2.23 |
15:09:40 07.07.2026 |
0.68 0.84 |
0.00 0.00 |
31.45 62.30 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.55 2.61 |
2.61 2.54 |
-0.06 -2.30 |
15:09:30 07.07.2026 |
0.70 31.82 |
0.00 0.00 |
0.74 34.26 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.86 28.52 |
28.18 27.44 |
-0.66 -2.31 |
15:09:40 07.07.2026 |
-4.78 -12.16 |
0.00 0.00 |
17.39 101.40 |
|
|||
|
Antofagasta GB0000456144 |
37.94 39.05 |
38.39 37.61 |
-1.11 -2.84 |
15:08:33 07.07.2026 |
4.39 11.13 |
0.00 0.00 |
21.86 99.41 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.32 3.42 |
3.41 3.30 |
-0.10 -2.92 |
15:09:36 07.07.2026 |
0.06 1.62 |
0.00 0.00 |
1.70 82.52 |
|
|||
|
Anglo American GB00BTK05J60 |
36.45 37.84 |
37.35 36.30 |
-1.39 -3.67 |
15:08:57 07.07.2026 |
5.98 16.03 |
0.00 0.00 |
16.92 64.19 |
|