FTSE 100 998185 / GB0001383545
9’874.91
Pkt
4.23
Pkt
0.04 %
12:36:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
32.77 32.00 |
33.68 32.64 |
0.77 2.41 |
12:36:20 29.12.2025 |
10.92 39.94 |
0.00 0.00 |
30.66 403.09 |
 |
|||
|
Glencore JE00B4T3BW64 |
4.03 3.94 |
4.04 3.98 |
0.09 2.22 |
12:36:49 29.12.2025 |
0.78 21.06 |
0.00 0.00 |
0.20 4.70 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.38 |
2.44 2.40 |
0.05 2.18 |
12:35:24 29.12.2025 |
0.04 1.46 |
0.00 0.00 |
0.12 4.51 |
|
|||
|
Entain IM00B5VQMV65 |
7.63 7.51 |
7.65 7.48 |
0.13 1.68 |
12:35:25 29.12.2025 |
-1.75 -17.02 |
0.00 0.00 |
0.21 2.53 |
|
|||
|
Antofagasta GB0000456144 |
32.73 32.24 |
32.84 32.12 |
0.49 1.52 |
12:36:49 29.12.2025 |
9.09 33.55 |
0.00 0.00 |
16.74 86.06 |
|
|||
|
Segro GB00B5ZN1N88 |
7.14 7.06 |
7.15 7.06 |
0.09 1.25 |
12:34:38 29.12.2025 |
0.45 6.12 |
0.00 0.00 |
-0.85 -9.83 |
|
|||
|
Barratt Developments GB0000811801 |
3.78 3.73 |
3.78 3.72 |
0.04 1.17 |
12:36:20 29.12.2025 |
-0.02 -0.58 |
0.00 0.00 |
-1.23 -22.89 |
|
|||
|
3i GB00B1YW4409 |
32.51 32.24 |
32.57 32.17 |
0.27 0.83 |
12:35:20 29.12.2025 |
-9.00 -19.74 |
0.00 0.00 |
-7.20 -16.44 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.13 6.08 |
6.13 6.08 |
0.05 0.82 |
12:36:00 29.12.2025 |
0.35 5.38 |
0.00 0.00 |
0.05 0.74 |
|
|||
|
Experian GB00B19NLV48 |
34.14 33.87 |
34.17 33.95 |
0.27 0.80 |
12:36:28 29.12.2025 |
-4.40 -10.23 |
0.00 0.00 |
-3.60 -8.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
52.93 53.25 |
53.35 52.80 |
-0.32 -0.60 |
12:23:00 29.12.2025 |
-5.00 -7.69 |
0.00 0.00 |
6.50 12.15 |
|
|||
|
St.James's Place GB0007669376 |
13.89 13.98 |
14.05 13.85 |
-0.09 -0.64 |
12:31:39 29.12.2025 |
1.17 7.96 |
0.00 0.00 |
5.40 51.63 |
|
|||
|
Smiths GB00B1WY2338 |
23.64 23.80 |
23.86 23.60 |
-0.16 -0.67 |
12:26:53 29.12.2025 |
1.14 4.34 |
0.00 0.00 |
6.62 31.86 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.82 5.86 |
5.86 5.78 |
-0.04 -0.72 |
12:36:51 29.12.2025 |
-0.39 -5.59 |
0.00 0.00 |
0.03 0.40 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.13 4.16 |
4.17 4.12 |
-0.03 -0.77 |
12:36:53 29.12.2025 |
0.52 11.98 |
0.00 0.00 |
1.17 31.48 |
|
|||
|
easyJet GB00B7KR2P84 |
5.05 5.10 |
5.08 5.03 |
-0.04 -0.84 |
12:35:16 29.12.2025 |
0.56 10.52 |
0.00 0.00 |
-1.02 -14.92 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.37 11.50 |
11.50 11.34 |
-0.12 -1.05 |
12:36:18 29.12.2025 |
-0.30 -2.23 |
0.00 0.00 |
6.20 88.83 |
|
|||
|
Halma GB0004052071 |
35.30 35.68 |
35.68 35.24 |
-0.38 -1.07 |
12:33:10 29.12.2025 |
2.44 6.30 |
0.00 0.00 |
8.36 25.50 |
|
|||
|
BAE Systems GB0002634946 |
16.92 17.12 |
17.04 16.79 |
-0.20 -1.14 |
12:36:47 29.12.2025 |
-2.39 -10.76 |
0.00 0.00 |
5.90 42.39 |
|
|||
|
BT Group GB0030913577 |
1.82 1.85 |
1.83 1.81 |
-0.03 -1.39 |
12:35:53 29.12.2025 |
-0.16 -7.14 |
0.00 0.00 |
0.29 16.20 |
|
|||
|
BAT GB0002875804 |
41.51 42.15 |
41.69 41.48 |
-0.64 -1.52 |
12:36:06 29.12.2025 |
3.55 7.92 |
0.00 0.00 |
13.72 39.56 |
|
|||
|
Hiscox BMG4593F1389 |
14.06 14.28 |
14.36 14.00 |
-0.22 -1.54 |
12:36:51 29.12.2025 |
1.20 8.00 |
0.00 0.00 |
3.30 25.58 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.25 8.39 |
8.38 8.25 |
-0.14 -1.61 |
12:36:43 29.12.2025 |
-0.10 -1.06 |
0.00 0.00 |
-0.75 -7.43 |
|