FTSE 100 998185 / GB0001383545
10’481.16
Pkt
9.44
Pkt
0.09 %
14:56:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
32.27 30.02 |
32.54 31.23 |
2.25 7.48 |
14:55:33 15.06.2026 |
-11.14 -25.91 |
0.00 0.00 |
15.86 99.13 |
 |
|||
|
Antofagasta GB0000456144 |
43.18 40.44 |
43.63 42.53 |
2.74 6.78 |
14:56:03 15.06.2026 |
-0.71 -1.58 |
0.00 0.00 |
22.01 99.14 |
|
|||
|
Weir Group GB0009465807 |
24.28 23.24 |
24.36 23.96 |
1.04 4.48 |
14:56:05 15.06.2026 |
-9.40 -26.26 |
0.00 0.00 |
-3.00 -10.20 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.63 13.08 |
13.87 13.50 |
0.55 4.19 |
14:56:17 15.06.2026 |
-0.71 -4.68 |
0.00 0.00 |
3.65 33.80 |
|
|||
|
Halma GB0004052071 |
40.50 38.98 |
41.34 39.96 |
1.52 3.90 |
14:56:06 15.06.2026 |
0.08 0.18 |
0.00 0.00 |
9.68 27.42 |
|
|||
|
Anglo American GB00BTK05J60 |
41.54 40.02 |
41.60 41.09 |
1.52 3.80 |
14:56:09 15.06.2026 |
5.73 14.88 |
0.00 0.00 |
19.03 75.52 |
|
|||
|
Informa GB00BMJ6DW54 |
8.43 8.16 |
8.53 8.32 |
0.27 3.28 |
14:55:50 15.06.2026 |
0.25 2.75 |
0.00 0.00 |
-0.10 -1.06 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.78 4.63 |
4.82 4.74 |
0.15 3.28 |
14:55:41 15.06.2026 |
-0.96 -15.56 |
0.00 0.00 |
-0.55 -9.47 |
|
|||
|
IMI GB00BGLP8L22 |
29.42 28.50 |
29.52 28.86 |
0.92 3.23 |
14:56:07 15.06.2026 |
0.60 1.85 |
0.00 0.00 |
8.80 36.36 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.49 4.36 |
4.58 4.47 |
0.13 3.03 |
14:56:16 15.06.2026 |
0.38 8.87 |
0.00 0.00 |
0.65 16.05 |
|
|||
|
Barratt Developments GB0000811801 |
2.54 2.47 |
2.57 2.52 |
0.07 2.78 |
14:56:10 15.06.2026 |
-0.53 -15.50 |
0.00 0.00 |
-2.74 -48.58 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.19 8.00 |
8.25 8.12 |
0.19 2.38 |
14:55:31 15.06.2026 |
-0.85 -8.54 |
0.00 0.00 |
-1.30 -12.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
133.56 134.62 |
135.30 133.14 |
-1.06 -0.79 |
14:56:01 15.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.88 |
0.90 0.87 |
-0.01 -0.80 |
14:51:07 15.06.2026 |
0.11 12.14 |
0.00 0.00 |
0.03 2.65 |
|
|||
|
RELX GB00B2B0DG97 |
24.67 24.92 |
25.48 24.67 |
-0.25 -1.00 |
14:55:43 15.06.2026 |
0.14 0.47 |
0.00 0.00 |
-15.52 -33.95 |
|
|||
|
Tesco GB00BLGZ9862 |
4.68 4.73 |
4.74 4.67 |
-0.05 -1.04 |
14:56:20 15.06.2026 |
-0.05 -0.91 |
0.00 0.00 |
0.87 19.00 |
|
|||
|
Glencore JE00B4T3BW64 |
5.82 5.89 |
5.98 5.78 |
-0.07 -1.26 |
14:56:05 15.06.2026 |
0.54 8.93 |
0.00 0.00 |
3.15 91.76 |
|
|||
|
SSE GB0007908733 |
23.68 24.00 |
24.00 23.56 |
-0.32 -1.33 |
14:55:00 15.06.2026 |
-2.80 -9.15 |
0.00 0.00 |
6.80 32.38 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.86 29.26 |
29.46 28.68 |
-0.40 -1.37 |
14:50:54 15.06.2026 |
-1.86 -5.20 |
0.00 0.00 |
1.94 6.06 |
|
|||
|
Centrica GB00B033F229 |
1.83 1.86 |
1.87 1.82 |
-0.03 -1.48 |
14:53:20 15.06.2026 |
-0.23 -9.55 |
0.00 0.00 |
0.21 11.00 |
|
|||
|
United Utilities GB00B39J2M42 |
12.92 13.14 |
13.20 12.82 |
-0.22 -1.67 |
14:53:25 15.06.2026 |
-0.20 -1.30 |
0.00 0.00 |
1.50 10.95 |
|
|||
|
Burberry GB0031743007 |
11.55 11.76 |
12.15 11.52 |
-0.21 -1.74 |
14:56:04 15.06.2026 |
0.42 3.36 |
0.00 0.00 |
0.10 0.78 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.16 |
1.17 1.13 |
-0.02 -1.77 |
14:56:18 15.06.2026 |
0.08 6.49 |
0.00 0.00 |
0.47 54.39 |
|
|||
|
BAE Systems GB0002634946 |
18.63 19.11 |
19.22 18.58 |
-0.49 -2.54 |
14:56:15 15.06.2026 |
-3.35 -13.14 |
0.00 0.00 |
0.06 0.27 |
|
|||
|
BT Group GB0030913577 |
2.03 2.10 |
2.10 2.03 |
-0.06 -2.96 |
14:56:17 15.06.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.22 10.48 |
|
|||
|
BP GB0007980591 |
5.13 5.35 |
5.19 5.10 |
-0.21 -3.97 |
14:56:10 15.06.2026 |
0.38 6.30 |
0.00 0.00 |
1.87 41.77 |
|
|||
|
Shell GB00BP6MXD84 |
30.65 32.21 |
31.39 30.55 |
-1.56 -4.83 |
14:56:18 15.06.2026 |
-0.52 -1.39 |
0.00 0.00 |
6.37 20.68 |
|