FTSE 100 998185 / GB0001383545
10’192.45
Pkt
38.02
Pkt
0.37 %
16:39:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
34.14 31.47 |
36.26 34.12 |
2.67 8.48 |
16:40:13 29.01.2026 |
-14.50 -28.71 |
0.00 0.00 |
-9.40 -20.70 |
 |
|||
|
Antofagasta GB0000456144 |
38.11 37.08 |
41.76 37.74 |
1.03 2.78 |
16:40:18 29.01.2026 |
12.90 41.48 |
0.00 0.00 |
23.17 111.23 |
|
|||
|
Shell GB00BP6MXD84 |
27.96 27.33 |
28.18 27.49 |
0.63 2.31 |
16:40:17 29.01.2026 |
-1.47 -4.51 |
0.00 0.00 |
-0.04 -0.13 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.40 46.35 |
47.90 46.60 |
1.05 2.27 |
16:39:46 29.01.2026 |
2.64 6.21 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
GSK GB00BN7SWP63 |
18.55 18.18 |
18.58 18.11 |
0.37 2.04 |
16:40:19 29.01.2026 |
2.28 12.14 |
0.00 0.00 |
4.43 26.64 |
|
|||
|
Glencore JE00B4T3BW64 |
5.13 5.06 |
5.34 5.10 |
0.07 1.46 |
16:40:19 29.01.2026 |
1.81 45.51 |
0.00 0.00 |
1.48 34.18 |
|
|||
|
St.James's Place GB0007669376 |
15.27 15.06 |
15.60 14.98 |
0.22 1.43 |
16:40:08 29.01.2026 |
1.86 12.08 |
0.00 0.00 |
6.42 59.23 |
|
|||
|
Admiral Group GB00B02J6398 |
27.32 26.94 |
27.48 26.72 |
0.38 1.41 |
16:39:14 29.01.2026 |
-8.00 -20.83 |
0.00 0.00 |
-0.70 -2.25 |
|
|||
|
BP GB0007980591 |
4.62 4.56 |
4.69 4.60 |
0.06 1.23 |
16:40:19 29.01.2026 |
0.21 4.22 |
0.00 0.00 |
0.19 3.85 |
|
|||
|
Rio Tinto GB0007188757 |
68.29 67.51 |
70.23 68.06 |
0.78 1.16 |
16:40:18 29.01.2026 |
15.93 25.96 |
0.00 0.00 |
18.31 31.04 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
60.00 59.40 |
60.00 59.12 |
0.60 1.01 |
16:39:37 29.01.2026 |
2.14 3.18 |
0.00 0.00 |
8.08 13.18 |
|
|||
|
HSBC Holdings GB0005405286 |
12.71 12.59 |
12.86 12.64 |
0.12 0.97 |
16:40:17 29.01.2026 |
3.26 28.35 |
0.00 0.00 |
4.88 49.42 |
|
|||
|
IMI GB00BGLP8L22 |
27.42 27.16 |
27.80 27.20 |
0.26 0.96 |
16:40:11 29.01.2026 |
4.40 16.06 |
0.00 0.00 |
8.40 35.90 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.05 |
1.07 1.03 |
0.01 0.91 |
16:40:11 29.01.2026 |
0.21 21.24 |
0.00 0.00 |
0.50 70.42 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Experian GB00B19NLV48 |
26.82 27.19 |
27.34 26.63 |
-0.37 -1.36 |
16:40:19 29.01.2026 |
-9.60 -22.97 |
0.00 0.00 |
-12.40 -27.80 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.98 5.07 |
5.11 4.97 |
-0.09 -1.74 |
16:39:45 29.01.2026 |
-2.15 -27.56 |
0.00 0.00 |
-1.70 -23.13 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 4.18 |
4.24 4.09 |
-0.08 -2.01 |
16:40:14 29.01.2026 |
0.05 1.02 |
0.00 0.00 |
0.96 25.16 |
|
|||
|
Entain IM00B5VQMV65 |
6.24 6.37 |
6.39 6.23 |
-0.13 -2.10 |
16:39:40 29.01.2026 |
-1.79 -19.56 |
0.00 0.00 |
-0.55 -6.90 |
|
|||
|
Croda International GB00BJFFLV09 |
26.90 27.48 |
27.71 26.65 |
-0.58 -2.11 |
16:40:12 29.01.2026 |
-2.24 -6.57 |
0.00 0.00 |
-6.33 -16.58 |
|
|||
|
Next GB0032089863 |
132.90 135.90 |
135.80 132.50 |
-3.00 -2.21 |
16:40:01 29.01.2026 |
2.00 1.30 |
0.00 0.00 |
45.90 41.69 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
44.88 45.98 |
45.62 44.44 |
-1.10 -2.39 |
16:40:15 29.01.2026 |
-1.30 -2.39 |
0.00 0.00 |
4.75 9.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.52 |
3.52 3.42 |
-0.10 -2.84 |
16:40:06 29.01.2026 |
1.48 55.64 |
0.00 0.00 |
2.61 170.59 |
|
|||
|
RELX GB00B2B0DG97 |
26.13 26.92 |
26.86 25.98 |
-0.79 -2.93 |
16:40:18 29.01.2026 |
-8.82 -21.52 |
0.00 0.00 |
-14.30 -30.78 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.38 5.57 |
5.55 5.35 |
-0.19 -3.42 |
16:40:15 29.01.2026 |
-2.95 -32.24 |
0.00 0.00 |
-2.85 -31.49 |
|
|||
|
Sage GB00B8C3BL03 |
9.55 9.95 |
9.96 9.45 |
-0.41 -4.10 |
16:40:18 29.01.2026 |
-1.54 -11.68 |
0.00 0.00 |
-3.89 -25.07 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
38.74 41.16 |
43.12 38.64 |
-2.42 -5.88 |
16:40:16 29.01.2026 |
26.20 105.65 |
0.00 0.00 |
42.86 526.54 |
|
|||
|
Ashtead GB0000536739 |
47.47 51.12 |
50.10 47.34 |
-3.65 -7.14 |
16:40:17 29.01.2026 |
-2.50 -4.13 |
0.00 0.00 |
-5.50 -8.66 |
|