FTSE 100 998185 / GB0001383545
10’484.22
Pkt
-23.80
Pkt
-0.23 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
42.20 41.04 |
42.20 40.06 |
1.16 2.83 |
17:35:22 29.06.2026 |
6.04 17.78 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Entain IM00B5VQMV65 |
5.91 5.78 |
5.98 5.80 |
0.14 2.35 |
17:35:18 29.06.2026 |
-0.38 -5.59 |
0.00 0.00 |
-3.53 -35.63 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.10 108.70 |
114.40 108.50 |
2.40 2.21 |
17:35:02 29.06.2026 |
24.00 22.02 |
0.00 0.00 |
55.00 70.51 |
|
|||
|
SSE GB0007908733 |
24.59 24.21 |
24.59 24.12 |
0.38 1.57 |
17:35:01 29.06.2026 |
-1.20 -4.11 |
0.00 0.00 |
6.00 27.27 |
|
|||
|
Experian GB00B19NLV48 |
25.51 25.20 |
25.60 25.19 |
0.31 1.23 |
17:35:19 29.06.2026 |
-0.20 -0.68 |
0.00 0.00 |
-15.80 -35.27 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.12 |
2.15 2.12 |
0.02 1.04 |
17:35:28 29.06.2026 |
-0.26 -10.08 |
0.00 0.00 |
-0.92 -28.40 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.70 16.53 |
16.89 16.52 |
0.17 1.03 |
17:35:01 29.06.2026 |
2.50 14.45 |
0.00 0.00 |
-3.40 -14.66 |
|
|||
|
Sage GB00B8C3BL03 |
8.25 8.18 |
8.31 8.13 |
0.08 0.93 |
17:35:11 29.06.2026 |
0.11 1.19 |
0.00 0.00 |
-5.97 -39.35 |
|
|||
|
Informa GB00BMJ6DW54 |
9.06 8.98 |
9.07 8.95 |
0.08 0.91 |
17:35:24 29.06.2026 |
1.35 15.25 |
0.00 0.00 |
0.70 7.37 |
|
|||
|
Coca-Cola HBC CH0198251305 |
49.34 48.90 |
49.90 48.78 |
0.44 0.90 |
17:35:22 29.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
|
|||
|
National Grid GB00BDR05C01 |
12.55 12.46 |
12.57 12.40 |
0.09 0.72 |
17:35:10 29.06.2026 |
0.47 3.33 |
0.00 0.00 |
2.07 16.56 |
|
|||
|
BP GB0007980591 |
4.73 4.69 |
4.75 4.69 |
0.03 0.70 |
17:35:00 29.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
76.85 76.35 |
77.60 76.15 |
0.50 0.65 |
17:35:02 29.06.2026 |
5.57 5.97 |
7.27 7.94 |
7.24 7.91 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.15 14.06 |
14.21 13.98 |
0.09 0.64 |
17:35:10 29.06.2026 |
2.59 18.66 |
0.00 0.00 |
5.49 50.00 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.94 4.91 |
4.96 4.86 |
0.03 0.63 |
17:35:18 29.06.2026 |
0.30 5.61 |
0.00 0.00 |
-3.65 -39.25 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
29.78 30.20 |
30.31 29.74 |
-0.42 -1.39 |
17:35:06 29.06.2026 |
5.16 16.38 |
0.00 0.00 |
1.00 2.80 |
|
|||
|
3i GB00B1YW4409 |
24.96 25.32 |
25.44 24.79 |
-0.36 -1.42 |
17:35:02 29.06.2026 |
-4.10 -12.73 |
0.00 0.00 |
-19.10 -40.47 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.47 8.60 |
8.61 8.47 |
-0.13 -1.51 |
17:35:22 29.06.2026 |
0.50 5.38 |
0.00 0.00 |
-0.05 -0.51 |
|
|||
|
Smiths GB00B1WY2338 |
25.29 25.68 |
25.71 25.04 |
-0.39 -1.52 |
17:35:29 29.06.2026 |
3.10 11.52 |
0.00 0.00 |
3.94 15.12 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.75 4.83 |
4.80 4.73 |
-0.08 -1.55 |
17:35:10 29.06.2026 |
1.28 30.42 |
0.00 0.00 |
1.72 45.66 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.24 8.37 |
8.36 8.24 |
-0.13 -1.55 |
17:35:28 29.06.2026 |
1.85 23.16 |
0.00 0.00 |
2.08 26.91 |
|
|||
|
Antofagasta GB0000456144 |
37.47 38.25 |
38.47 37.23 |
-0.78 -2.04 |
17:35:23 29.06.2026 |
2.51 6.38 |
0.00 0.00 |
21.42 104.74 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.04 24.55 |
24.50 24.04 |
-0.51 -2.08 |
17:35:11 29.06.2026 |
1.24 4.56 |
0.00 0.00 |
-4.01 -12.37 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.03 1.06 |
1.06 1.03 |
-0.02 -2.08 |
17:35:19 29.06.2026 |
-0.08 -5.84 |
0.00 0.00 |
0.32 36.17 |
|
|||
|
Barratt Developments GB0000811801 |
2.84 2.90 |
2.89 2.82 |
-0.07 -2.24 |
17:35:25 29.06.2026 |
0.13 4.31 |
0.00 0.00 |
-2.28 -42.40 |
|
|||
|
Anglo American GB00BTK05J60 |
36.27 37.18 |
37.26 36.01 |
-0.91 -2.45 |
17:35:24 29.06.2026 |
6.98 19.02 |
0.00 0.00 |
19.46 80.35 |
|
|||
|
Persimmon GB0006825383 |
10.82 11.10 |
11.03 10.80 |
-0.28 -2.48 |
17:35:06 29.06.2026 |
0.23 1.82 |
0.00 0.00 |
-2.17 -14.12 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.39 38.52 |
37.85 36.78 |
-1.13 -2.93 |
17:35:25 29.06.2026 |
-6.20 -12.23 |
0.00 0.00 |
18.42 70.63 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.81 28.68 |
28.51 27.77 |
-0.87 -3.03 |
17:35:24 29.06.2026 |
-5.64 -15.04 |
0.00 0.00 |
14.77 86.42 |
|
|||
|
Babcock International GB0009697037 |
9.21 9.71 |
9.63 9.02 |
-0.50 -5.15 |
17:35:22 29.06.2026 |
-2.99 -20.66 |
0.00 0.00 |
-2.52 -18.00 |
|