FTSE 100 998185 / GB0001383545
10’729.23
Pkt
8.93
Pkt
0.08 %
13:39:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.03 1.98 |
2.03 2.00 |
0.04 2.17 |
13:39:12 18.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.20 -7.94 |
 |
|||
|
BP GB0007980591 |
5.30 5.20 |
5.32 5.27 |
0.11 2.02 |
13:39:11 18.08.2026 |
-0.17 -2.67 |
0.00 0.00 |
1.21 24.73 |
|
|||
|
RELX GB00B2B0DG97 |
25.15 24.70 |
25.30 24.59 |
0.45 1.82 |
13:37:08 18.08.2026 |
1.84 6.55 |
0.00 0.00 |
-11.02 -26.92 |
|
|||
|
3i GB00B1YW4409 |
28.38 27.88 |
28.38 27.85 |
0.50 1.79 |
13:37:26 18.08.2026 |
8.43 34.41 |
0.00 0.00 |
-14.67 -30.82 |
|
|||
|
Experian GB00B19NLV48 |
28.49 27.99 |
28.50 27.95 |
0.50 1.79 |
13:38:40 18.08.2026 |
4.20 14.48 |
0.00 0.00 |
-10.40 -23.85 |
|
|||
|
Sage GB00B8C3BL03 |
10.64 10.48 |
10.66 10.48 |
0.17 1.61 |
13:37:33 18.08.2026 |
1.90 19.39 |
0.00 0.00 |
-1.24 -9.58 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.75 24.37 |
25.11 24.61 |
0.38 1.56 |
13:37:50 18.08.2026 |
2.68 10.19 |
0.00 0.00 |
-6.66 -18.69 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.34 5.26 |
5.35 5.23 |
0.08 1.52 |
13:38:08 18.08.2026 |
0.45 7.89 |
0.00 0.00 |
-3.35 -35.26 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.94 13.74 |
13.97 13.71 |
0.20 1.46 |
13:38:51 18.08.2026 |
-1.75 -9.92 |
0.00 0.00 |
2.67 20.18 |
|
|||
|
Computacenter GB00BV9FP302 |
50.70 50.00 |
50.70 49.88 |
0.70 1.40 |
13:37:23 18.08.2026 |
10.90 23.90 |
0.00 0.00 |
29.30 107.72 |
|
|||
|
Centrica GB00B033F229 |
1.58 1.56 |
1.60 1.57 |
0.02 1.38 |
13:37:48 18.08.2026 |
-0.50 -21.74 |
0.00 0.00 |
-0.09 -4.53 |
|
|||
|
Shell GB00BP6MXD84 |
33.74 33.30 |
33.83 33.56 |
0.44 1.32 |
13:39:16 18.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
|
|||
|
Bunzl GB00B0744B38 |
27.88 27.52 |
27.88 27.50 |
0.36 1.31 |
13:35:22 18.08.2026 |
5.06 18.55 |
0.00 0.00 |
5.58 20.85 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.35 2.32 |
2.35 2.31 |
0.03 1.29 |
13:38:04 18.08.2026 |
0.34 14.91 |
0.00 0.00 |
-0.06 -2.24 |
|
|||
|
Smith & Nephew GB0009223206 |
11.00 10.88 |
11.00 10.86 |
0.12 1.10 |
13:38:13 18.08.2026 |
0.20 1.56 |
0.00 0.00 |
-2.80 -17.70 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Persimmon GB0006825383 |
11.54 11.67 |
11.63 11.46 |
-0.13 -1.11 |
13:38:31 18.08.2026 |
1.79 14.64 |
0.00 0.00 |
1.12 8.68 |
|
|||
|
Weir Group GB0009465807 |
26.42 26.72 |
26.66 26.18 |
-0.30 -1.12 |
13:37:39 18.08.2026 |
3.60 12.59 |
0.00 0.00 |
3.64 12.75 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.32 4.37 |
4.36 4.31 |
-0.05 -1.15 |
13:38:31 18.08.2026 |
0.59 13.02 |
0.00 0.00 |
0.70 15.78 |
|
|||
|
NatWest Group GB00BM8PJY71 |
7.01 7.09 |
7.08 7.00 |
-0.08 -1.18 |
13:39:09 18.08.2026 |
1.69 25.84 |
0.00 0.00 |
1.73 26.62 |
|
|||
|
Croda International GB00BJFFLV09 |
31.22 31.60 |
31.61 31.13 |
-0.38 -1.20 |
13:39:00 18.08.2026 |
5.90 18.29 |
0.00 0.00 |
9.62 33.71 |
|
|||
|
Barclays GB0031348658 |
5.09 5.15 |
5.15 5.07 |
-0.06 -1.24 |
13:39:17 18.08.2026 |
1.12 22.47 |
0.00 0.00 |
1.68 37.84 |
|
|||
|
Babcock International GB0009697037 |
11.62 11.77 |
11.81 11.58 |
-0.16 -1.32 |
13:37:04 18.08.2026 |
2.07 17.42 |
0.00 0.00 |
2.45 21.30 |
|
|||
|
Diploma GB0001826634 |
72.50 73.55 |
73.45 72.45 |
-1.05 -1.43 |
13:37:55 18.08.2026 |
9.30 12.11 |
0.00 0.00 |
26.10 43.50 |
|
|||
|
Tesco GB00BLGZ9862 |
4.41 4.48 |
4.50 4.41 |
-0.07 -1.47 |
13:38:57 18.08.2026 |
-0.10 -1.87 |
0.00 0.00 |
0.43 8.92 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.86 29.30 |
29.23 28.55 |
-0.44 -1.50 |
13:39:15 18.08.2026 |
-9.38 -21.44 |
0.00 0.00 |
14.40 72.07 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.32 41.95 |
41.33 40.83 |
-0.63 -1.50 |
13:39:14 18.08.2026 |
-7.32 -13.00 |
0.00 0.00 |
21.00 75.00 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
131.10 133.20 |
132.40 130.70 |
-2.10 -1.58 |
13:39:04 18.08.2026 |
18.00 14.63 |
0.00 0.00 |
50.50 55.80 |
|
|||
|
Barratt Developments GB0000811801 |
3.17 3.22 |
3.21 3.16 |
-0.05 -1.64 |
13:39:14 18.08.2026 |
0.80 27.78 |
0.00 0.00 |
-0.68 -15.64 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.92 7.05 |
7.00 6.87 |
-0.13 -1.84 |
13:37:39 18.08.2026 |
1.82 27.23 |
0.00 0.00 |
1.83 27.52 |
|
|||
|
Halma GB0004052071 |
36.14 37.02 |
36.88 36.14 |
-0.88 -2.38 |
13:37:08 18.08.2026 |
-8.99 -16.88 |
0.00 0.00 |
6.20 16.29 |
|