FTSE 100 998185 / GB0001383545
10’473.69
Pkt
27.34
Pkt
0.26 %
16.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.08 5.80 |
0.00 0.00 |
0.28 4.76 |
17:35:07 16.02.2026 |
-0.23 -3.31 |
0.00 0.00 |
1.43 27.70 |
 |
|||
|
Melrose Industries GB00BNGDN821 |
6.67 6.42 |
0.00 0.00 |
0.25 3.89 |
17:35:21 16.02.2026 |
0.00 -0.03 |
0.00 0.00 |
-0.42 -5.60 |
|
|||
|
BAE Systems GB0002634946 |
20.29 19.68 |
0.00 0.00 |
0.61 3.10 |
17:35:08 16.02.2026 |
2.32 11.43 |
0.00 0.00 |
7.81 52.68 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.30 35.25 |
0.00 0.00 |
1.05 2.98 |
17:35:02 16.02.2026 |
-10.54 -23.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.98 12.71 |
0.00 0.00 |
0.27 2.12 |
17:35:08 16.02.2026 |
2.14 16.96 |
0.00 0.00 |
7.22 95.76 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.30 |
0.00 0.00 |
0.07 2.00 |
17:35:10 16.02.2026 |
0.30 8.47 |
0.00 0.00 |
2.11 121.97 |
|
|||
|
3i GB00B1YW4409 |
34.97 34.36 |
0.00 0.00 |
0.61 1.78 |
17:35:03 16.02.2026 |
2.80 7.41 |
0.00 0.00 |
-10.40 -20.39 |
|
|||
|
Prudential GB0007099541 |
10.86 10.69 |
0.00 0.00 |
0.17 1.59 |
17:35:00 16.02.2026 |
0.60 4.96 |
0.00 0.00 |
3.85 43.50 |
|
|||
|
Barclays GB0031348658 |
4.61 4.54 |
0.00 0.00 |
0.07 1.55 |
17:35:01 16.02.2026 |
0.65 13.86 |
0.00 0.00 |
1.81 51.06 |
|
|||
|
Standard Chartered GB0004082847 |
17.41 17.19 |
0.00 0.00 |
0.23 1.31 |
17:35:09 16.02.2026 |
1.30 7.03 |
0.00 0.00 |
6.23 45.91 |
|
|||
|
Weir Group GB0009465807 |
35.10 34.68 |
0.00 0.00 |
0.42 1.21 |
17:35:00 16.02.2026 |
8.10 25.31 |
0.00 0.00 |
11.80 41.70 |
|
|||
|
Admiral Group GB00B02J6398 |
28.46 28.14 |
0.00 0.00 |
0.32 1.14 |
17:35:14 16.02.2026 |
-3.30 -9.25 |
0.00 0.00 |
-1.62 -4.76 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.24 4.30 |
0.00 0.00 |
-0.06 -1.40 |
17:35:29 16.02.2026 |
-1.38 -22.26 |
0.00 0.00 |
-3.28 -40.49 |
|
|||
|
Burberry GB0031743007 |
11.78 11.96 |
0.00 0.00 |
-0.18 -1.46 |
17:35:19 16.02.2026 |
-0.14 -1.01 |
0.00 0.00 |
-0.63 -4.36 |
|
|||
|
BT Group GB0030913577 |
2.07 2.10 |
0.00 0.00 |
-0.04 -1.71 |
17:35:27 16.02.2026 |
0.40 20.00 |
0.00 0.00 |
0.60 33.33 |
|
|||
|
Pearson GB0006776081 |
9.04 9.20 |
0.00 0.00 |
-0.16 -1.74 |
17:35:18 16.02.2026 |
-1.09 -9.50 |
0.00 0.00 |
-5.77 -35.82 |
|
|||
|
Ashtead GB0000536739 |
51.40 52.34 |
0.00 0.00 |
-0.94 -1.80 |
17:35:06 16.02.2026 |
5.00 9.26 |
0.00 0.00 |
-1.00 -1.67 |
|
|||
|
Informa GB00BMJ6DW54 |
8.13 8.28 |
0.00 0.00 |
-0.16 -1.88 |
17:35:28 16.02.2026 |
-1.15 -10.65 |
0.00 0.00 |
-1.05 -9.81 |
|
|||
|
Croda International GB00BJFFLV09 |
29.97 30.56 |
0.00 0.00 |
-0.59 -1.93 |
17:35:05 16.02.2026 |
3.80 11.96 |
0.00 0.00 |
-3.00 -7.78 |
|
|||
|
Imperial Brands GB0004544929 |
32.19 32.88 |
0.00 0.00 |
-0.69 -2.10 |
17:35:29 16.02.2026 |
1.92 5.30 |
0.00 0.00 |
4.27 12.61 |
|
|||
|
Sage GB00B8C3BL03 |
7.88 8.07 |
0.00 0.00 |
-0.19 -2.38 |
17:35:23 16.02.2026 |
-3.34 -27.21 |
0.00 0.00 |
-6.55 -42.32 |
|
|||
|
Experian GB00B19NLV48 |
24.71 25.38 |
0.00 0.00 |
-0.67 -2.64 |
17:35:15 16.02.2026 |
-8.60 -22.87 |
0.00 0.00 |
-18.40 -38.82 |
|
|||
|
RELX GB00B2B0DG97 |
21.74 22.57 |
0.00 0.00 |
-0.83 -3.68 |
17:35:19 16.02.2026 |
-9.00 -25.54 |
0.00 0.00 |
-22.26 -45.90 |
|
|||
|
St.James's Place GB0007669376 |
11.98 12.46 |
0.00 0.00 |
-0.48 -3.85 |
17:35:18 16.02.2026 |
-0.89 -5.89 |
0.00 0.00 |
0.98 7.40 |
|
|||
|
Barratt Developments GB0000811801 |
3.74 3.89 |
0.00 0.00 |
-0.15 -3.86 |
17:35:23 16.02.2026 |
0.15 3.51 |
0.00 0.00 |
-1.00 -18.51 |
|