FTSE 100 998185 / GB0001383545
8’977.44
Pkt
36.32
Pkt
0.41 %
12:27:33
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Associated British Foods GB0006731235 |
21.16 20.48 |
21.24 20.35 |
0.68 3.34 |
12:26:24 14.07.2025 |
1.40 5.83 |
0.00 0.00 |
-3.35 -11.65 |
|
|||
Fresnillo GB00B2QPKJ12 |
15.55 15.16 |
15.65 15.32 |
0.39 2.60 |
12:26:45 14.07.2025 |
6.27 58.43 |
0.00 0.00 |
9.66 131.61 |
|
|||
Kingfisher GB0033195214 |
2.81 2.76 |
2.81 2.75 |
0.04 1.62 |
12:26:58 14.07.2025 |
0.82 28.57 |
0.00 0.00 |
0.57 18.19 |
|
|||
J. Sainsbury GB00B019KW72 |
2.85 2.80 |
2.86 2.80 |
0.04 1.60 |
12:25:09 14.07.2025 |
0.47 15.78 |
0.00 0.00 |
0.43 14.30 |
|
|||
AstraZeneca GB0009895292 |
106.12 104.50 |
107.62 104.96 |
1.62 1.55 |
12:27:11 14.07.2025 |
2.25 1.94 |
0.00 0.00 |
-24.90 -17.39 |
|
|||
National Grid GB00BDR05C01 |
10.42 10.28 |
10.42 10.31 |
0.14 1.31 |
12:27:19 14.07.2025 |
-0.10 -0.83 |
0.00 0.00 |
0.68 6.03 |
|
|||
Severn Trent GB00B1FH8J72 |
26.49 26.16 |
26.52 26.14 |
0.33 1.26 |
12:22:01 14.07.2025 |
1.20 3.87 |
0.00 0.00 |
2.20 7.33 |
|
|||
Rentokil Initial PlcShs GB00B082RF11 |
3.47 3.43 |
3.47 3.39 |
0.04 1.17 |
12:24:26 14.07.2025 |
0.25 6.47 |
0.00 0.00 |
-1.41 -25.54 |
|
|||
United Utilities GB00B39J2M42 |
11.05 10.92 |
11.06 10.95 |
0.13 1.14 |
12:26:09 14.07.2025 |
1.30 10.32 |
0.00 0.00 |
1.70 13.93 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.81 0.80 |
0.81 0.80 |
0.01 1.07 |
12:27:30 14.07.2025 |
0.18 23.68 |
0.00 0.00 |
0.09 10.07 |
|
|||
Marks & Spencer GB0031274896 |
3.31 3.28 |
3.33 3.27 |
0.03 1.06 |
12:26:41 14.07.2025 |
-0.53 -11.42 |
0.00 0.00 |
0.69 20.32 |
|
|||
Standard Chartered GB0004082847 |
12.95 12.82 |
13.02 12.86 |
0.13 1.01 |
12:26:56 14.07.2025 |
2.88 25.16 |
0.00 0.00 |
5.95 71.34 |
|
|||
Coca-Cola HBC CH0198251305 |
39.58 39.20 |
39.60 39.08 |
0.38 0.97 |
12:27:00 14.07.2025 |
5.28 12.78 |
0.00 0.00 |
14.76 46.36 |
|
|||
Taylor Wimpey GB0008782301 |
1.12 1.11 |
1.13 1.11 |
0.01 0.96 |
12:26:53 14.07.2025 |
0.14 11.29 |
0.00 0.00 |
-0.38 -21.66 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
3i GB00B1YW4409 |
41.73 41.85 |
41.73 41.40 |
-0.12 -0.29 |
12:27:29 14.07.2025 |
3.00 6.61 |
0.00 0.00 |
13.80 39.88 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
19.96 20.02 |
19.98 19.80 |
-0.06 -0.32 |
12:27:03 14.07.2025 |
2.40 11.76 |
0.00 0.00 |
-3.00 -11.63 |
|
|||
ConvaTec GB00BD3VFW73 |
2.60 2.61 |
2.61 2.58 |
-0.01 -0.38 |
12:14:05 14.07.2025 |
0.30 10.87 |
0.00 0.00 |
0.16 5.52 |
|
|||
Experian GB00B19NLV48 |
38.33 38.53 |
38.55 38.17 |
-0.20 -0.52 |
12:24:46 14.07.2025 |
4.80 12.06 |
0.00 0.00 |
1.80 4.21 |
|
|||
RELX GB00B2B0DG97 |
39.64 39.85 |
39.86 39.47 |
-0.21 -0.53 |
12:27:27 14.07.2025 |
2.90 6.71 |
0.00 0.00 |
3.66 8.62 |
|
|||
Smith & Nephew GB0009223206 |
11.17 11.23 |
11.26 11.15 |
-0.06 -0.53 |
12:24:28 14.07.2025 |
1.29 11.22 |
0.00 0.00 |
0.13 1.03 |
|
|||
Weir Group GB0009465807 |
25.84 25.98 |
25.86 25.76 |
-0.14 -0.54 |
12:21:14 14.07.2025 |
4.88 19.55 |
0.00 0.00 |
7.24 32.04 |
|
|||
Halma GB0004052071 |
31.94 32.16 |
32.04 31.74 |
-0.22 -0.68 |
12:25:02 14.07.2025 |
8.04 27.61 |
0.00 0.00 |
5.80 18.49 |
|
|||
Entain IM00B5VQMV65 |
9.38 9.45 |
9.43 9.35 |
-0.07 -0.72 |
12:27:31 14.07.2025 |
4.45 72.30 |
0.00 0.00 |
2.77 35.45 |
|
|||
DCC IE0002424939 |
46.98 47.34 |
47.32 46.62 |
-0.36 -0.76 |
12:25:00 14.07.2025 |
-1.00 -1.79 |
0.00 0.00 |
-11.00 -16.67 |
|
|||
WPP 2012 JE00B8KF9B49 |
4.17 4.21 |
4.19 4.15 |
-0.04 -0.93 |
12:26:59 14.07.2025 |
-1.00 -16.00 |
0.00 0.00 |
-3.40 -39.31 |
|
|||
Segro GB00B5ZN1N88 |
6.51 6.57 |
6.55 6.48 |
-0.06 -0.97 |
12:27:22 14.07.2025 |
1.40 19.31 |
0.00 0.00 |
-2.35 -21.36 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
60.50 61.80 |
61.30 60.30 |
-1.30 -2.10 |
12:25:02 14.07.2025 |
0.50 0.74 |
0.00 0.00 |
-29.50 -30.10 |
|