Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’636.71
Pkt
-48.17
Pkt
-0.45 %
29.09.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Weir Group
GB0009465807
27.12
26.34
0.00
0.00
0.78
2.96
17:35:25
29.09.2026
3.20
11.59
0.00
0.00
0.44
1.45
Weir Group
ConvaTec
GB00BD3VFW73
2.17
2.12
0.00
0.00
0.05
2.36
17:35:09
29.09.2026
0.00
0.00
0.00
0.00
-0.14
-5.38
ConvaTec
Metlen Energy & Metals
GB00BTQGS779
49.14
48.12
0.00
0.00
1.02
2.12
17:35:22
29.09.2026
7.74
19.41
0.00
0.00
-0.72
-1.49
Metlen Energy & Metals
Halma
GB0004052071
35.28
34.66
0.00
0.00
0.62
1.79
17:35:14
29.09.2026
-5.24
-11.46
0.00
0.00
1.64
4.22
Halma
Diploma
GB0001826634
78.25
77.10
0.00
0.00
1.15
1.49
17:35:22
29.09.2026
8.60
10.79
0.00
0.00
28.30
47.17
Diploma
Airtel Africa
GB00BKDRYJ47
3.11
3.07
0.00
0.00
0.04
1.44
17:35:10
29.09.2026
-0.47
-11.87
0.00
0.00
0.89
34.23
Airtel Africa
Coca-Cola HBC
CH0198251305
43.48
42.88
0.00
0.00
0.60
1.40
17:35:20
29.09.2026
-4.40
-7.97
0.00
0.00
9.78
23.84
Coca-Cola HBC
Babcock International
GB0009697037
9.99
9.86
0.00
0.00
0.13
1.32
17:35:09
29.09.2026
0.11
0.99
0.00
0.00
-3.70
-24.72
Babcock International
IG Group Holdings
GB00B06QFB75
13.15
12.98
0.00
0.00
0.17
1.31
17:35:19
29.09.2026
-6.22
-28.77
0.00
0.00
3.09
25.10
IG Group Holdings
JD Sports Fashion
GB00BM8Q5M07
0.80
0.79
0.00
0.00
0.01
1.06
17:35:16
29.09.2026
-0.11
-11.34
0.00
0.00
-0.14
-13.57
JD Sports Fashion
Marks & Spencer
GB0031274896
3.82
3.78
0.00
0.00
0.04
1.06
17:35:21
29.09.2026
0.02
0.46
0.00
0.00
0.32
7.83
Marks & Spencer
Whitbread
GB00B1KJJ408
23.91
23.67
0.00
0.00
0.24
1.01
17:35:06
29.09.2026
-1.96
-6.74
0.00
0.00
-8.92
-24.74
Whitbread
BT Group
GB0030913577
1.96
1.94
0.00
0.00
0.02
0.80
17:35:22
29.09.2026
0.06
2.66
0.00
0.00
0.06
2.70
BT Group
Spirax-Sarco Engineering
GB00BWFGQN14
71.95
71.40
0.00
0.00
0.55
0.77
17:35:18
29.09.2026
1.50
1.89
0.00
0.00
3.50
4.52
Spirax-Sarco Engineering
RELX
GB00B2B0DG97
24.97
24.80
0.00
0.00
0.17
0.69
17:35:02
29.09.2026
1.94
7.05
0.00
0.00
-10.18
-25.69
RELX

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Unilever
GB00BVZK7T90
46.16
46.71
0.00
0.00
-0.56
-1.19
17:35:24
29.09.2026
1.48
2.78
0.00
0.00
6.20
12.77
Unilever
Vodafone Group
GB00BH4HKS39
1.24
1.25
0.00
0.00
-0.02
-1.24
17:35:24
29.09.2026
0.23
18.84
0.00
0.00
0.48
49.44
Vodafone Group
Admiral Group
GB00B02J6398
36.26
36.74
0.00
0.00
-0.48
-1.31
17:35:05
29.09.2026
3.64
9.31
0.00
0.00
6.30
17.30
Admiral Group
Bunzl
GB00B0744B38
26.18
26.54
0.00
0.00
-0.36
-1.36
17:35:15
29.09.2026
0.64
2.09
0.00
0.00
4.16
15.34
Bunzl
Barratt Developments
GB0000811801
3.40
3.45
0.00
0.00
-0.05
-1.39
17:35:06
29.09.2026
0.10
2.91
0.00
0.00
-0.68
-16.01
Barratt Developments
Bank of Georgia Group
GB00BF4HYT85
143.80
146.00
0.00
0.00
-2.20
-1.51
17:35:01
29.09.2026
40.00
31.01
0.00
0.00
83.00
96.51
Bank of Georgia Group
Tesco
GB00BLGZ9862
4.71
4.79
0.00
0.00
-0.08
-1.65
17:35:09
29.09.2026
0.40
7.62
0.00
0.00
0.67
13.45
Tesco
Shell
GB00BP6MXD84
35.94
36.55
0.00
0.00
-0.61
-1.66
17:35:06
29.09.2026
8.01
23.72
0.00
0.00
10.53
33.67
Shell
Howden Joinery Group
GB0005576813
7.69
7.82
0.00
0.00
-0.13
-1.66
17:35:06
29.09.2026
-1.10
-11.00
0.00
0.00
-0.65
-6.81
Howden Joinery Group
Experian
GB00B19NLV48
24.72
25.17
0.00
0.00
-0.45
-1.79
17:35:19
29.09.2026
1.60
5.56
0.00
0.00
-11.20
-26.92
Experian
Rentokil Initial PlcShs
GB00B082RF11
2.99
3.04
0.00
0.00
-0.06
-1.81
17:35:05
29.09.2026
-1.39
-27.66
0.00
0.00
-0.46
-11.24
Rentokil Initial PlcShs
BAT
GB0002875804
41.44
42.23
0.00
0.00
-0.79
-1.87
17:35:18
29.09.2026
-5.29
-9.69
0.00
0.00
4.39
9.78
BAT
J. Sainsbury
GB00B019KW72
3.30
3.37
0.00
0.00
-0.07
-2.08
17:35:07
29.09.2026
0.31
8.53
0.00
0.00
0.20
5.38
J. Sainsbury
BP
GB0007980591
5.51
5.64
0.00
0.00
-0.13
-2.27
17:35:06
29.09.2026
0.97
17.77
0.00
0.00
1.33
26.08
BP
Ithaca Energy
GB00BPJHV584
2.75
2.86
0.00
0.00
-0.11
-3.71
17:35:19
29.09.2026
0.77
30.20
0.00
0.00
1.10
49.55
Ithaca Energy