FTSE 100 998185 / GB0001383545
10’789.28
Pkt
-34.98
Pkt
-0.32 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.41 5.15 |
5.44 5.26 |
0.27 5.21 |
17:35:02 01.09.2026 |
0.11 1.78 |
0.00 0.00 |
1.11 22.10 |
 |
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
53.60 51.32 |
54.32 52.96 |
2.28 4.44 |
17:35:17 01.09.2026 |
5.64 10.35 |
0.00 0.00 |
-6.40 -9.62 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.57 3.46 |
3.57 3.41 |
0.11 3.24 |
17:35:28 01.09.2026 |
-1.15 -22.13 |
0.00 0.00 |
-0.22 -5.19 |
|
|||
|
Tesco GB00BLGZ9862 |
4.72 4.57 |
4.72 4.55 |
0.14 3.11 |
17:35:26 01.09.2026 |
0.35 6.93 |
0.00 0.00 |
0.48 9.76 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.33 |
3.48 3.29 |
0.09 2.82 |
17:35:14 01.09.2026 |
0.04 1.07 |
0.00 0.00 |
1.38 53.08 |
|
|||
|
Shell GB00BP6MXD84 |
34.33 33.45 |
34.34 33.85 |
0.88 2.63 |
17:35:00 01.09.2026 |
2.89 8.00 |
0.00 0.00 |
7.13 22.40 |
|
|||
|
Hiscox BMG4593F1389 |
18.68 18.42 |
18.69 18.39 |
0.26 1.41 |
17:35:08 01.09.2026 |
1.06 5.24 |
0.00 0.00 |
6.20 41.06 |
|
|||
|
BAT GB0002875804 |
41.74 41.29 |
41.83 40.88 |
0.45 1.09 |
17:35:27 01.09.2026 |
-4.29 -8.09 |
0.00 0.00 |
0.50 1.04 |
|
|||
|
GSK GB00BN7SWP63 |
18.72 18.54 |
18.92 18.42 |
0.18 0.97 |
17:35:15 01.09.2026 |
-0.36 -1.64 |
0.00 0.00 |
4.63 27.36 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.30 2.28 |
2.34 2.27 |
0.02 0.97 |
17:35:28 01.09.2026 |
0.30 12.82 |
0.00 0.00 |
-0.10 -3.65 |
|
|||
|
Imperial Brands GB0004544929 |
25.51 25.27 |
25.51 25.18 |
0.24 0.95 |
17:35:20 01.09.2026 |
-1.99 -6.31 |
0.00 0.00 |
-6.47 -17.97 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.37 3.34 |
3.38 3.33 |
0.03 0.90 |
17:35:18 01.09.2026 |
0.42 11.93 |
0.00 0.00 |
0.50 14.53 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.18 |
1.21 1.18 |
0.01 0.80 |
17:35:19 01.09.2026 |
0.10 7.48 |
0.00 0.00 |
0.36 35.29 |
|
|||
|
Unilever GB00BVZK7T90 |
48.11 47.76 |
48.48 47.72 |
0.35 0.73 |
17:35:03 01.09.2026 |
7.08 14.51 |
0.00 0.00 |
4.51 8.79 |
|
|||
|
Smith & Nephew GB0009223206 |
10.70 10.63 |
10.87 10.51 |
0.08 0.71 |
17:35:01 01.09.2026 |
-0.30 -2.34 |
0.00 0.00 |
-3.55 -22.12 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
35.28 36.32 |
35.88 35.08 |
-1.04 -2.86 |
17:35:29 01.09.2026 |
-11.32 -21.08 |
0.00 0.00 |
4.06 10.59 |
|
|||
|
Computacenter GB00BV9FP302 |
55.05 56.70 |
56.35 54.55 |
-1.65 -2.91 |
17:35:07 01.09.2026 |
16.00 32.00 |
0.00 0.00 |
39.80 151.91 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.87 24.59 |
24.38 23.79 |
-0.72 -2.93 |
17:35:11 01.09.2026 |
1.46 5.34 |
0.00 0.00 |
-8.08 -21.91 |
|
|||
|
Babcock International GB0009697037 |
10.24 10.57 |
10.58 10.24 |
-0.33 -3.08 |
17:35:08 01.09.2026 |
-0.79 -6.04 |
0.00 0.00 |
0.81 7.05 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.87 |
0.86 0.83 |
-0.03 -3.14 |
17:35:27 01.09.2026 |
0.03 2.67 |
0.00 0.00 |
-0.14 -12.28 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.22 4.38 |
4.30 4.22 |
-0.16 -3.61 |
17:35:20 01.09.2026 |
0.11 2.20 |
0.00 0.00 |
0.71 16.17 |
|
|||
|
Anglo American GB00BTK05J60 |
41.13 42.69 |
42.82 40.84 |
-1.56 -3.65 |
17:35:21 01.09.2026 |
3.94 8.53 |
0.00 0.00 |
23.94 91.37 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.47 20.22 |
20.02 19.22 |
-0.75 -3.71 |
17:35:12 01.09.2026 |
1.80 8.26 |
0.00 0.00 |
-1.80 -7.09 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.95 5.15 |
5.13 4.92 |
-0.20 -3.96 |
17:35:28 01.09.2026 |
0.40 7.04 |
0.00 0.00 |
-0.75 -11.05 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.06 5.28 |
5.20 5.03 |
-0.22 -4.24 |
17:35:07 01.09.2026 |
1.30 26.53 |
0.00 0.00 |
-3.10 -33.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.59 15.30 |
14.98 14.57 |
-0.71 -4.64 |
17:35:25 01.09.2026 |
2.49 16.06 |
0.00 0.00 |
5.52 44.16 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.16 31.70 |
31.32 29.59 |
-1.54 -4.86 |
17:35:03 01.09.2026 |
-1.10 -2.89 |
0.00 0.00 |
16.24 78.61 |
|
|||
|
Weir Group GB0009465807 |
27.06 28.46 |
28.26 27.06 |
-1.40 -4.92 |
17:35:16 01.09.2026 |
5.20 18.57 |
0.00 0.00 |
4.34 15.04 |
|
|||
|
Antofagasta GB0000456144 |
38.28 40.39 |
40.66 38.05 |
-2.11 -5.22 |
17:35:20 01.09.2026 |
-2.44 -4.96 |
0.00 0.00 |
21.41 84.62 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
44.84 47.42 |
45.82 43.25 |
-2.58 -5.44 |
17:35:13 01.09.2026 |
3.12 6.14 |
0.00 0.00 |
24.18 81.36 |
|