FTSE 100 998185 / GB0001383545
8’926.55
Pkt
-11.77
Pkt
-0.13 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intermediate Capital Group GB00BYT1DJ19 |
20.44 19.77 |
20.70 19.59 |
0.67 3.39 |
17:35:02 16.07.2025 |
3.20 16.33 |
0.00 0.00 |
-4.00 -14.93 |
 |
|||
|
Hiscox BMG4593F1389 |
12.74 12.42 |
12.79 12.52 |
0.32 2.58 |
17:35:19 16.07.2025 |
1.00 7.75 |
0.00 0.00 |
-1.00 -6.71 |
|
|||
|
Beazley GB00BYQ0JC66 |
9.12 8.99 |
9.14 8.95 |
0.13 1.45 |
17:35:16 16.07.2025 |
0.90 9.00 |
0.00 0.00 |
2.65 32.12 |
|
|||
|
3i GB00B1YW4409 |
42.10 41.50 |
42.40 41.39 |
0.60 1.45 |
17:35:02 16.07.2025 |
2.40 5.22 |
0.00 0.00 |
13.00 36.72 |
|
|||
|
BAT GB0002875804 |
38.73 38.18 |
38.76 38.30 |
0.55 1.44 |
17:35:25 16.07.2025 |
6.49 17.51 |
0.00 0.00 |
13.69 45.85 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.82 0.81 |
0.82 0.81 |
0.01 1.36 |
17:35:17 16.07.2025 |
0.14 17.72 |
0.00 0.00 |
0.08 9.03 |
|
|||
|
GSK GB00BN7SWP63 |
14.22 14.03 |
14.32 13.98 |
0.19 1.35 |
17:35:19 16.07.2025 |
1.19 7.61 |
0.00 0.00 |
-1.57 -8.54 |
|
|||
|
Rio Tinto GB0007188757 |
43.99 43.46 |
44.51 43.85 |
0.53 1.21 |
17:35:18 16.07.2025 |
1.34 2.65 |
0.00 0.00 |
-11.05 -17.54 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.85 2.82 |
2.85 2.81 |
0.03 0.92 |
17:35:12 16.07.2025 |
0.67 24.36 |
0.00 0.00 |
0.26 8.09 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.81 3.77 |
3.86 3.77 |
0.03 0.87 |
17:35:20 16.07.2025 |
1.28 44.75 |
0.00 0.00 |
2.10 102.24 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
1.86 1.84 |
1.88 1.83 |
0.02 0.87 |
17:35:18 16.07.2025 |
0.27 15.08 |
0.00 0.00 |
0.65 46.10 |
|
|||
|
Weir Group GB0009465807 |
26.16 25.94 |
26.36 25.56 |
0.22 0.85 |
17:35:03 16.07.2025 |
4.98 20.03 |
0.00 0.00 |
6.52 27.96 |
|
|||
|
SSE GB0007908733 |
18.44 18.29 |
18.51 18.21 |
0.15 0.82 |
17:35:07 16.07.2025 |
3.40 18.89 |
0.00 0.00 |
-0.20 -0.93 |
|
|||
|
Imperial Brands GB0004544929 |
29.26 29.03 |
29.38 29.02 |
0.23 0.79 |
17:35:15 16.07.2025 |
0.08 0.24 |
0.00 0.00 |
8.98 36.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudential GB0007099541 |
9.15 9.25 |
9.29 9.14 |
-0.10 -1.10 |
17:35:01 16.07.2025 |
2.20 25.00 |
0.00 0.00 |
2.25 25.71 |
|
|||
|
BAE Systems GB0002634946 |
18.61 18.83 |
18.80 18.57 |
-0.22 -1.17 |
17:35:13 16.07.2025 |
1.89 9.38 |
0.00 0.00 |
6.75 44.13 |
|
|||
|
Centrica GB00B033F229 |
1.53 1.55 |
1.56 1.53 |
-0.02 -1.19 |
17:35:00 16.07.2025 |
0.13 7.95 |
0.00 0.00 |
0.16 9.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.41 2.44 |
2.45 2.38 |
-0.03 -1.23 |
17:35:12 16.07.2025 |
0.02 0.66 |
0.00 0.00 |
0.12 4.11 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.84 |
0.85 0.83 |
-0.01 -1.26 |
17:35:17 16.07.2025 |
0.20 22.81 |
0.00 0.00 |
-0.29 -21.64 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
86.04 87.26 |
87.46 86.04 |
-1.22 -1.40 |
17:35:07 16.07.2025 |
9.50 10.56 |
0.00 0.00 |
0.50 0.51 |
|
|||
|
Unite Group PLCShs GB0006928617 |
7.89 8.02 |
8.00 7.87 |
-0.13 -1.62 |
17:35:28 16.07.2025 |
1.15 12.04 |
0.00 0.00 |
-0.30 -2.73 |
|
|||
|
St.James's Place GB0007669376 |
11.89 12.09 |
12.10 11.85 |
-0.21 -1.70 |
17:35:08 16.07.2025 |
2.95 30.19 |
0.00 0.00 |
6.00 89.14 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.21 5.30 |
5.30 5.21 |
-0.09 -1.77 |
17:35:19 16.07.2025 |
1.44 29.91 |
0.00 0.00 |
-0.58 -8.55 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
4.12 4.20 |
4.19 4.10 |
-0.09 -2.07 |
17:35:13 16.07.2025 |
-1.34 -21.61 |
0.00 0.00 |
-3.74 -43.49 |
|
|||
|
Croda International GB00BJFFLV09 |
28.54 29.22 |
29.26 28.48 |
-0.68 -2.33 |
17:35:09 16.07.2025 |
4.61 15.08 |
0.00 0.00 |
-11.87 -25.23 |
|
|||
|
Ashtead GB0000536739 |
46.79 48.03 |
47.91 46.79 |
-1.24 -2.58 |
17:35:08 16.07.2025 |
3.40 7.39 |
0.00 0.00 |
-11.10 -18.35 |
|