FTSE 100 998185 / GB0001383545
10’303.88
Pkt
49.07
Pkt
0.48 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
18.52 17.91 |
0.00 0.00 |
0.61 3.41 |
17:35:23 11.06.2026 |
1.68 8.75 |
0.00 0.00 |
6.88 49.14 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.56 3.47 |
0.00 0.00 |
0.09 2.65 |
17:35:09 11.06.2026 |
0.02 0.51 |
0.00 0.00 |
1.84 86.79 |
|
|||
|
Prudential GB0007099541 |
9.50 9.26 |
0.00 0.00 |
0.23 2.53 |
17:35:28 11.06.2026 |
-1.89 -15.00 |
0.00 0.00 |
0.21 2.00 |
|
|||
|
Anglo American GB00BTK05J60 |
38.04 37.12 |
0.00 0.00 |
0.92 2.48 |
17:35:15 11.06.2026 |
6.09 16.11 |
0.00 0.00 |
17.85 68.55 |
|
|||
|
HSBC Holdings GB0005405286 |
13.22 12.93 |
0.00 0.00 |
0.28 2.20 |
17:35:23 11.06.2026 |
0.04 0.27 |
0.00 0.00 |
4.56 43.51 |
|
|||
|
GSK GB00BN7SWP63 |
19.63 19.22 |
0.00 0.00 |
0.41 2.13 |
17:35:24 11.06.2026 |
-1.64 -6.86 |
0.00 0.00 |
4.54 25.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.72 28.20 |
0.00 0.00 |
0.52 1.84 |
17:35:12 11.06.2026 |
-12.78 -28.63 |
0.00 0.00 |
16.05 101.52 |
|
|||
|
Burberry GB0031743007 |
11.38 11.17 |
0.00 0.00 |
0.21 1.84 |
17:35:24 11.06.2026 |
0.45 3.58 |
0.00 0.00 |
0.09 0.66 |
|
|||
|
Glencore JE00B4T3BW64 |
5.74 5.64 |
0.00 0.00 |
0.10 1.81 |
17:35:19 11.06.2026 |
0.48 7.93 |
0.00 0.00 |
3.11 90.96 |
|
|||
|
3i GB00B1YW4409 |
22.25 21.87 |
0.00 0.00 |
0.38 1.74 |
17:35:22 11.06.2026 |
-9.15 -26.60 |
0.00 0.00 |
-25.75 -50.49 |
|
|||
|
BT Group GB0030913577 |
2.06 2.03 |
0.00 0.00 |
0.03 1.68 |
17:35:16 11.06.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.18 8.65 |
|
|||
|
Intertek GB0031638363 |
55.55 54.65 |
0.00 0.00 |
0.90 1.65 |
17:35:10 11.06.2026 |
19.44 43.24 |
0.00 0.00 |
7.70 13.58 |
|
|||
|
Centrica GB00B033F229 |
1.88 1.85 |
0.00 0.00 |
0.03 1.60 |
17:35:26 11.06.2026 |
-0.09 -3.91 |
0.00 0.00 |
0.23 11.92 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.53 12.34 |
0.00 0.00 |
0.19 1.56 |
17:35:15 11.06.2026 |
-1.35 -8.54 |
0.00 0.00 |
3.97 37.88 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.85 7.73 |
0.00 0.00 |
0.12 1.55 |
17:35:05 11.06.2026 |
0.63 7.56 |
0.00 0.00 |
1.05 13.39 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
68.50 69.75 |
0.00 0.00 |
-1.25 -1.79 |
17:35:15 11.06.2026 |
21.05 35.68 |
0.00 0.00 |
23.05 40.44 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.50 90.14 |
0.00 0.00 |
-1.64 -1.82 |
17:35:28 11.06.2026 |
5.90 5.90 |
0.00 0.00 |
-27.10 -20.38 |
|
|||
|
Smith & Nephew GB0009223206 |
11.37 11.61 |
0.00 0.00 |
-0.24 -2.07 |
17:35:05 11.06.2026 |
-1.13 -7.67 |
0.00 0.00 |
0.39 2.95 |
|
|||
|
Experian GB00B19NLV48 |
24.97 25.56 |
0.00 0.00 |
-0.59 -2.31 |
17:35:29 11.06.2026 |
-2.20 -6.75 |
0.00 0.00 |
-14.00 -31.53 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.50 41.50 |
0.00 0.00 |
-1.00 -2.41 |
17:35:28 11.06.2026 |
2.36 6.16 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.22 4.35 |
0.00 0.00 |
-0.13 -3.04 |
17:35:03 11.06.2026 |
-0.26 -5.00 |
0.00 0.00 |
-4.01 -44.80 |
|
|||
|
Barratt Developments GB0000811801 |
2.42 2.50 |
0.00 0.00 |
-0.08 -3.08 |
17:35:16 11.06.2026 |
-0.53 -15.33 |
0.00 0.00 |
-2.51 -46.40 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.54 4.69 |
0.00 0.00 |
-0.15 -3.16 |
17:35:01 11.06.2026 |
-0.25 -4.42 |
0.00 0.00 |
-3.85 -41.62 |
|
|||
|
RELX GB00B2B0DG97 |
24.62 25.48 |
0.00 0.00 |
-0.86 -3.38 |
17:35:23 11.06.2026 |
-1.02 -3.27 |
0.00 0.00 |
-16.58 -35.44 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.16 18.00 |
0.00 0.00 |
-0.84 -4.67 |
17:35:00 11.06.2026 |
2.80 15.38 |
0.00 0.00 |
-3.20 -13.22 |
|
|||
|
Sage GB00B8C3BL03 |
8.06 8.50 |
0.00 0.00 |
-0.45 -5.25 |
17:35:10 11.06.2026 |
0.17 1.78 |
0.00 0.00 |
-5.02 -34.08 |
|
|||
|
Halma GB0004052071 |
39.28 46.42 |
0.00 0.00 |
-7.14 -15.38 |
17:35:12 11.06.2026 |
9.62 21.87 |
0.00 0.00 |
17.96 50.39 |
|