Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’679.99
Pkt
-25.27
Pkt
-0.24 %
24.09.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
JD Sports Fashion
GB00BM8Q5M07
0.76
0.74
0.00
0.00
0.02
2.99
17:35:07
24.09.2026
0.03
2.91
0.00
0.00
-0.04
-3.88
JD Sports Fashion
BP
GB0007980591
5.72
5.57
0.00
0.00
0.15
2.62
17:35:27
24.09.2026
0.56
9.65
0.00
0.00
1.43
28.99
BP
Ithaca Energy
GB00BPJHV584
2.96
2.90
0.00
0.00
0.06
2.00
17:35:18
24.09.2026
0.67
25.00
0.00
0.00
1.23
57.48
Ithaca Energy
Shell
GB00BP6MXD84
36.41
35.80
0.00
0.00
0.61
1.70
17:35:17
24.09.2026
5.58
15.87
0.00
0.00
9.96
32.38
Shell
Diageo
GB0002374006
16.43
16.21
0.00
0.00
0.22
1.36
17:35:08
24.09.2026
1.20
6.70
0.00
0.00
-1.50
-7.28
Diageo
Bunzl
GB00B0744B38
26.88
26.52
0.00
0.00
0.36
1.36
17:35:05
24.09.2026
1.74
6.05
0.00
0.00
2.86
10.34
Bunzl
Tesco
GB00BLGZ9862
4.77
4.71
0.00
0.00
0.06
1.25
17:35:24
24.09.2026
0.45
8.65
0.00
0.00
0.65
13.00
Tesco
Diploma
GB0001826634
77.15
76.20
0.00
0.00
0.95
1.25
17:35:14
24.09.2026
6.70
8.30
0.00
0.00
22.40
34.46
Diploma
BAT
GB0002875804
42.43
41.98
0.00
0.00
0.45
1.07
17:35:21
24.09.2026
-4.54
-8.53
0.00
0.00
3.85
8.58
BAT
Haleon
GB00BMX86B70
3.45
3.42
0.00
0.00
0.03
0.97
17:35:14
24.09.2026
0.15
3.83
0.00
0.00
0.19
4.86
Haleon
J. Sainsbury
GB00B019KW72
3.37
3.34
0.00
0.00
0.03
0.96
17:35:24
24.09.2026
0.41
11.61
0.00
0.00
0.24
6.49
J. Sainsbury
United Utilities
GB00B39J2M42
13.98
13.85
0.00
0.00
0.13
0.94
17:35:20
24.09.2026
1.31
8.77
0.00
0.00
3.25
25.00
United Utilities
Marks & Spencer
GB0031274896
3.71
3.68
0.00
0.00
0.03
0.87
17:35:29
24.09.2026
0.32
7.73
0.00
0.00
0.42
10.34
Marks & Spencer
Vodafone Group
GB00BH4HKS39
1.25
1.24
0.00
0.00
0.01
0.85
17:35:27
24.09.2026
0.21
17.36
0.00
0.00
0.49
51.17
Vodafone Group
BT Group
GB0030913577
1.93
1.92
0.00
0.00
0.02
0.81
17:35:27
24.09.2026
0.03
1.31
0.00
0.00
0.00
0.00
BT Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aberdeen Group
GB00BF8Q6K64
2.41
2.46
0.00
0.00
-0.05
-1.87
17:35:29
24.09.2026
0.18
6.75
0.00
0.00
0.74
34.58
Aberdeen Group
Spirax-Sarco Engineering
GB00BWFGQN14
69.70
71.10
0.00
0.00
-1.40
-1.97
17:35:20
24.09.2026
4.50
5.70
0.00
0.00
4.50
5.70
Spirax-Sarco Engineering
Informa
GB00BMJ6DW54
8.71
8.89
0.00
0.00
-0.18
-1.98
17:35:05
24.09.2026
0.40
3.96
0.00
0.00
-0.10
-0.94
Informa
Halma
GB0004052071
35.04
35.84
0.00
0.00
-0.80
-2.23
17:35:07
24.09.2026
-3.54
-7.68
0.00
0.00
3.84
9.92
Halma
Fresnillo
GB00B2QPKJ12
28.23
28.89
0.00
0.00
-0.66
-2.28
17:35:10
24.09.2026
-1.36
-3.83
0.00
0.00
6.84
25.02
Fresnillo
Airtel Africa
GB00BKDRYJ47
3.03
3.10
0.00
0.00
-0.08
-2.45
17:35:07
24.09.2026
-0.29
-7.30
0.00
0.00
1.13
43.80
Airtel Africa
Weir Group
GB0009465807
26.20
26.88
0.00
0.00
-0.68
-2.53
17:35:14
24.09.2026
4.20
15.11
0.00
0.00
1.60
5.26
Weir Group
Investec PLCShs
GB00B17BBQ50
6.18
6.36
0.00
0.00
-0.18
-2.75
17:35:16
24.09.2026
0.20
2.70
0.00
0.00
1.20
18.75
Investec PLCShs
St.James's Place
GB0007669376
10.65
10.97
0.00
0.00
-0.33
-2.96
17:35:28
24.09.2026
-0.40
-2.99
0.00
0.00
-1.69
-11.50
St.James's Place
Intermediate Capital Group
GB00BYT1DJ19
18.42
19.00
0.00
0.00
-0.58
-3.05
17:35:15
24.09.2026
2.20
11.00
0.00
0.00
-4.00
-15.27
Intermediate Capital Group
Endeavour Mining
GB00BL6K5J42
44.52
45.96
0.00
0.00
-1.44
-3.13
17:35:27
24.09.2026
10.28
22.73
0.00
0.00
20.46
58.39
Endeavour Mining
Kingfisher
GB0033195214
3.28
3.39
0.00
0.00
-0.11
-3.19
17:35:29
24.09.2026
0.80
25.97
0.00
0.00
0.63
19.33
Kingfisher
Standard Life
GB00BGXQNP29
8.87
9.26
0.00
0.00
-0.39
-4.21
17:35:15
24.09.2026
1.57
16.26
0.00
0.00
3.49
45.32
Standard Life
Rentokil Initial PlcShs
GB00B082RF11
3.09
3.23
0.00
0.00
-0.14
-4.30
17:35:01
24.09.2026
-1.16
-23.66
0.00
0.00
-0.38
-9.27
Rentokil Initial PlcShs
Computacenter
GB00BV9FP302
52.40
54.80
0.00
0.00
-2.40
-4.38
17:35:19
24.09.2026
15.50
32.29
0.00
0.00
35.10
123.59
Computacenter