FTSE 100 998185 / GB0001383545
10’492.99
Pkt
-1.22
Pkt
-0.01 %
16:24:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
5.05 4.87 |
5.06 4.90 |
0.18 3.67 |
16:22:59 17.06.2026 |
1.09 23.98 |
0.00 0.00 |
1.86 49.60 |
 |
|||
|
Weir Group GB0009465807 |
24.92 24.36 |
25.08 24.38 |
0.56 2.30 |
16:22:53 17.06.2026 |
-7.54 -21.83 |
0.00 0.00 |
-2.22 -7.60 |
|
|||
|
Barratt Developments GB0000811801 |
2.61 2.55 |
2.62 2.57 |
0.06 2.25 |
16:23:18 17.06.2026 |
-0.57 -17.12 |
0.00 0.00 |
-2.75 -49.87 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.35 32.64 |
33.39 32.42 |
0.71 2.18 |
16:23:31 17.06.2026 |
-1.16 -2.98 |
0.00 0.00 |
20.82 122.61 |
|
|||
|
Standard Chartered GB0004082847 |
20.40 19.97 |
20.45 20.00 |
0.43 2.15 |
16:22:57 17.06.2026 |
4.34 23.72 |
0.00 0.00 |
9.14 67.70 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.76 39.08 |
40.10 39.02 |
0.68 1.74 |
16:22:05 17.06.2026 |
-3.20 -6.60 |
0.00 0.00 |
0.50 1.12 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.66 40.96 |
41.70 40.68 |
0.70 1.71 |
16:20:57 17.06.2026 |
4.02 10.73 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HSBC Holdings GB0005405286 |
14.33 14.10 |
14.34 14.09 |
0.24 1.67 |
16:23:19 17.06.2026 |
2.33 16.88 |
0.00 0.00 |
5.89 57.52 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.39 6.29 |
6.39 6.28 |
0.10 1.59 |
16:23:26 17.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.06 1.04 |
1.06 1.04 |
0.02 1.56 |
16:23:26 17.06.2026 |
0.07 6.25 |
0.00 0.00 |
0.28 30.20 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.76 4.69 |
4.77 4.70 |
0.07 1.47 |
16:23:31 17.06.2026 |
-0.58 -9.84 |
0.00 0.00 |
-0.09 -1.69 |
|
|||
|
Antofagasta GB0000456144 |
42.81 42.31 |
43.42 42.26 |
0.50 1.18 |
16:23:30 17.06.2026 |
2.22 5.14 |
0.00 0.00 |
24.25 114.66 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.79 1.82 |
1.81 1.78 |
-0.03 -1.51 |
16:22:42 17.06.2026 |
-0.21 -8.67 |
0.00 0.00 |
0.24 12.44 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.30 4.37 |
4.40 4.26 |
-0.07 -1.53 |
16:23:31 17.06.2026 |
-0.19 -3.73 |
0.00 0.00 |
-3.99 -44.83 |
|
|||
|
Associated British Foods GB0006731235 |
18.65 18.94 |
18.99 18.57 |
-0.30 -1.56 |
16:23:02 17.06.2026 |
0.80 3.67 |
0.00 0.00 |
-1.20 -5.04 |
|
|||
|
Imperial Brands GB0004544929 |
27.65 28.09 |
28.17 27.47 |
-0.44 -1.57 |
16:22:59 17.06.2026 |
-4.32 -11.76 |
0.00 0.00 |
-1.84 -5.37 |
|
|||
|
St.James's Place GB0007669376 |
11.45 11.64 |
11.74 11.24 |
-0.19 -1.67 |
16:23:16 17.06.2026 |
-1.61 -10.73 |
0.00 0.00 |
0.62 4.85 |
|
|||
|
Halma GB0004052071 |
39.52 40.20 |
40.34 39.18 |
-0.68 -1.69 |
16:23:12 17.06.2026 |
1.00 2.19 |
0.00 0.00 |
9.16 24.48 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.09 1.12 |
1.11 1.08 |
-0.02 -1.88 |
16:23:24 17.06.2026 |
0.04 3.31 |
0.00 0.00 |
0.45 51.87 |
|
|||
|
Burberry GB0031743007 |
11.35 11.58 |
11.65 11.34 |
-0.23 -1.99 |
16:22:57 17.06.2026 |
1.32 10.65 |
0.00 0.00 |
0.89 6.93 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.05 2.09 |
2.09 2.04 |
-0.04 -2.01 |
16:20:35 17.06.2026 |
-0.42 -15.11 |
0.00 0.00 |
-1.02 -30.18 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.02 3.10 |
3.12 3.02 |
-0.07 -2.29 |
16:22:12 17.06.2026 |
-0.29 -7.32 |
0.00 0.00 |
0.37 11.21 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.51 |
4.51 4.39 |
-0.11 -2.53 |
16:23:25 17.06.2026 |
-0.22 -3.96 |
0.00 0.00 |
1.29 31.98 |
|
|||
|
BAT GB0002875804 |
44.66 45.88 |
45.81 44.49 |
-1.22 -2.66 |
16:23:20 17.06.2026 |
0.70 1.34 |
0.00 0.00 |
10.75 25.44 |
|
|||
|
Marks & Spencer GB0031274896 |
3.61 3.72 |
3.74 3.58 |
-0.12 -3.10 |
16:23:31 17.06.2026 |
0.25 6.02 |
0.00 0.00 |
0.13 3.02 |
|
|||
|
Entain IM00B5VQMV65 |
5.73 5.95 |
5.97 5.72 |
-0.22 -3.70 |
16:22:33 17.06.2026 |
0.37 5.74 |
0.00 0.00 |
-1.93 -22.18 |
|