Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’844.19
Pkt
-18.31
Pkt
-0.17 %
11.08.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
St.James's Place
GB0007669376
11.77
11.40
0.00
0.00
0.37
3.20
17:35:13
11.08.2026
-1.00
-7.19
0.00
0.00
-2.22
-14.68
St.James's Place
Endeavour Mining
GB00BL6K5J42
41.83
40.74
0.00
0.00
1.09
2.68
17:35:16
11.08.2026
-10.10
-18.04
0.00
0.00
17.76
63.11
Endeavour Mining
Entain
IM00B5VQMV65
5.55
5.42
0.00
0.00
0.13
2.36
17:35:09
11.08.2026
-0.04
-0.66
0.00
0.00
-4.37
-40.69
Entain
IG Group Holdings
GB00B06QFB75
13.90
13.60
0.00
0.00
0.30
2.21
17:35:03
11.08.2026
-2.08
-11.82
0.00
0.00
2.46
18.85
IG Group Holdings
BP
GB0007980591
5.36
5.25
0.00
0.00
0.11
2.15
17:35:05
11.08.2026
-0.12
-1.95
0.00
0.00
1.14
23.35
BP
Shell
GB00BP6MXD84
33.56
32.98
0.00
0.00
0.58
1.76
17:35:28
11.08.2026
3.02
8.48
0.00
0.00
7.90
25.69
Shell
Persimmon
GB0006825383
11.63
11.44
0.00
0.00
0.20
1.71
17:35:21
11.08.2026
0.78
6.20
0.00
0.00
0.15
1.10
Persimmon
Auto Trader Group
GB00BVYVFW23
5.29
5.20
0.00
0.00
0.09
1.65
17:35:03
11.08.2026
0.05
0.84
0.00
0.00
-3.50
-36.84
Auto Trader Group
Games Workshop Group
GB0003718474
192.30
189.60
0.00
0.00
2.70
1.42
17:35:12
11.08.2026
0.60
0.27
0.00
0.00
43.40
23.72
Games Workshop Group
Informa
GB00BMJ6DW54
9.02
8.90
0.00
0.00
0.12
1.30
17:35:06
11.08.2026
1.15
12.17
0.00
0.00
0.60
6.00
Informa
Vodafone Group
GB00BH4HKS39
1.18
1.17
0.00
0.00
0.02
1.28
17:35:17
11.08.2026
0.03
2.49
0.00
0.00
0.42
43.24
Vodafone Group
Barratt Developments
GB0000811801
3.19
3.15
0.00
0.00
0.04
1.20
17:35:06
11.08.2026
0.66
22.00
0.00
0.00
-0.70
-16.11
Barratt Developments
Bank of Georgia Group
GB00BF4HYT85
126.30
125.00
0.00
0.00
1.30
1.04
17:35:05
11.08.2026
7.00
5.34
0.00
0.00
49.00
55.06
Bank of Georgia Group
Intermediate Capital Group
GB00BYT1DJ19
20.52
20.32
0.00
0.00
0.20
0.98
17:35:22
11.08.2026
2.60
12.04
0.00
0.00
-0.80
-3.20
Intermediate Capital Group
Glencore
JE00B4T3BW64
5.74
5.69
0.00
0.00
0.06
0.97
17:35:29
11.08.2026
0.17
2.61
0.00
0.00
3.36
100.66
Glencore

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aviva
GB00BPQY8M80
6.97
7.07
0.00
0.00
-0.10
-1.41
17:35:04
11.08.2026
1.01
13.96
0.00
0.00
0.71
9.40
Aviva
Diageo
GB0002374006
17.66
17.92
0.00
0.00
-0.26
-1.45
17:35:04
11.08.2026
3.16
17.68
0.00
0.00
-2.57
-10.89
Diageo
Hiscox
BMG4593F1389
17.80
18.07
0.00
0.00
-0.27
-1.49
17:35:09
11.08.2026
2.39
12.86
0.00
0.00
5.78
38.03
Hiscox
Tesco
GB00BLGZ9862
4.62
4.69
0.00
0.00
-0.07
-1.52
17:35:13
11.08.2026
0.15
2.78
0.00
0.00
0.79
16.60
Tesco
GSK
GB00BN7SWP63
18.96
19.28
0.00
0.00
-0.32
-1.63
17:35:21
11.08.2026
1.07
5.01
0.00
0.00
6.21
38.33
GSK
J. Sainsbury
GB00B019KW72
3.45
3.51
0.00
0.00
-0.07
-1.91
17:35:26
11.08.2026
0.46
12.50
0.00
0.00
0.76
22.49
J. Sainsbury
Admiral Group
GB00B02J6398
37.20
37.98
0.00
0.00
-0.78
-2.05
17:35:10
11.08.2026
8.96
24.35
0.00
0.00
6.34
16.08
Admiral Group
JD Sports Fashion
GB00BM8Q5M07
0.92
0.94
0.00
0.00
-0.02
-2.08
17:35:19
11.08.2026
0.25
29.50
0.00
0.00
0.08
8.00
JD Sports Fashion
3i
GB00B1YW4409
27.42
28.03
0.00
0.00
-0.61
-2.18
17:35:06
11.08.2026
3.49
11.74
0.00
0.00
-13.58
-29.02
3i
Coca-Cola HBC
CH0198251305
46.14
47.24
0.00
0.00
-1.10
-2.33
17:35:27
11.08.2026
7.80
15.76
0.00
0.00
13.58
31.06
Coca-Cola HBC
Prudential
GB0007099541
10.13
10.43
0.00
0.00
-0.30
-2.88
17:35:17
11.08.2026
-1.32
-9.84
0.00
0.00
1.00
9.01
Prudential
Legal & General
GB0005603997
3.02
3.11
0.00
0.00
-0.10
-3.08
17:35:10
11.08.2026
0.65
22.03
0.00
0.00
0.57
18.81
Legal & General
Standard Life
GB00BGXQNP29
9.02
9.33
0.00
0.00
-0.31
-3.27
17:35:07
11.08.2026
2.03
22.91
0.00
0.00
2.93
36.72
Standard Life
M&G
GB00BKFB1C65
3.50
3.62
0.00
0.00
-0.12
-3.31
17:35:29
11.08.2026
0.74
21.02
0.00
0.00
1.29
43.43
M&G
Spirax-Sarco Engineering
GB00BWFGQN14
72.25
76.50
0.00
0.00
-4.25
-5.56
17:35:04
11.08.2026
0.00
0.00
0.00
0.00
14.50
20.71
Spirax-Sarco Engineering