FTSE 100 998185 / GB0001383545
10’567.65
Pkt
83.52
Pkt
0.80 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
36.10 33.60 |
36.10 33.05 |
2.50 7.44 |
17:35:20 04.03.2026 |
-7.12 -16.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
St.James's Place GB0007669376 |
13.32 12.68 |
13.32 12.64 |
0.64 5.01 |
17:35:17 04.03.2026 |
-0.10 -0.63 |
0.00 0.00 |
2.56 19.54 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.63 13.03 |
13.63 12.94 |
0.60 4.60 |
17:35:20 04.03.2026 |
3.56 29.23 |
0.00 0.00 |
6.42 68.96 |
|
|||
|
Informa GB00BMJ6DW54 |
8.12 7.79 |
8.12 7.78 |
0.33 4.18 |
17:35:26 04.03.2026 |
-1.20 -11.11 |
0.00 0.00 |
-0.70 -6.80 |
|
|||
|
Entain IM00B5VQMV65 |
5.78 5.56 |
5.78 5.58 |
0.22 3.96 |
17:35:14 04.03.2026 |
-2.65 -29.35 |
0.00 0.00 |
-2.54 -28.49 |
|
|||
|
Intertek GB0031638363 |
40.34 38.82 |
40.68 39.50 |
1.52 3.92 |
17:35:14 04.03.2026 |
1.50 2.87 |
0.00 0.00 |
-8.50 -13.64 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.42 15.88 |
16.54 15.80 |
0.54 3.40 |
17:35:29 04.03.2026 |
-3.90 -16.67 |
0.00 0.00 |
-8.50 -30.36 |
|
|||
|
Antofagasta GB0000456144 |
40.45 39.15 |
40.85 39.11 |
1.30 3.32 |
17:35:00 04.03.2026 |
17.69 55.02 |
0.00 0.00 |
28.50 133.55 |
|
|||
|
Next GB0032089863 |
133.35 129.60 |
133.50 130.25 |
3.75 2.89 |
17:35:16 04.03.2026 |
-7.00 -4.35 |
0.00 0.00 |
33.40 27.69 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.57 5.42 |
5.59 5.22 |
0.15 2.81 |
17:35:01 04.03.2026 |
0.07 1.06 |
0.00 0.00 |
-0.95 -12.79 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.32 7.13 |
7.33 7.10 |
0.19 2.59 |
17:35:25 04.03.2026 |
0.89 11.28 |
0.00 0.00 |
2.45 38.60 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.37 |
2.44 2.36 |
0.06 2.44 |
17:35:04 04.03.2026 |
0.20 7.52 |
0.00 0.00 |
-0.30 -9.49 |
|
|||
|
Aviva GB00BPQY8M80 |
6.67 6.52 |
6.69 6.51 |
0.16 2.42 |
17:35:04 04.03.2026 |
0.40 5.44 |
0.00 0.00 |
1.10 16.54 |
|
|||
|
Imperial Brands GB0004544929 |
32.70 31.97 |
33.11 32.01 |
0.73 2.28 |
17:35:03 04.03.2026 |
1.02 2.76 |
0.00 0.00 |
4.18 12.36 |
|
|||
|
HSBC Holdings GB0005405286 |
12.91 12.63 |
12.92 12.37 |
0.29 2.26 |
17:35:17 04.03.2026 |
2.90 23.39 |
0.00 0.00 |
3.93 34.56 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
38.52 38.96 |
40.10 38.00 |
-0.44 -1.13 |
17:35:00 04.03.2026 |
17.62 57.62 |
0.00 0.00 |
39.15 432.60 |
|
|||
|
BT Group GB0030913577 |
2.07 2.09 |
2.09 2.06 |
-0.03 -1.20 |
17:35:06 04.03.2026 |
0.42 20.79 |
0.00 0.00 |
0.52 27.08 |
|
|||
|
Bunzl GB00B0744B38 |
21.84 22.16 |
22.34 21.62 |
-0.32 -1.44 |
17:35:27 04.03.2026 |
-0.74 -2.92 |
0.00 0.00 |
-15.74 -39.00 |
|
|||
|
Shell GB00BP6MXD84 |
30.64 31.13 |
31.01 30.49 |
-0.50 -1.59 |
17:35:14 04.03.2026 |
4.14 12.90 |
0.00 0.00 |
4.29 13.43 |
|
|||
|
Sage GB00B8C3BL03 |
8.33 8.47 |
8.63 8.26 |
-0.14 -1.65 |
17:35:17 04.03.2026 |
-2.81 -23.11 |
0.00 0.00 |
-5.99 -39.08 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.92 9.07 |
9.11 8.92 |
-0.15 -1.65 |
17:35:25 04.03.2026 |
1.25 12.95 |
0.00 0.00 |
1.44 15.22 |
|
|||
|
RELX GB00B2B0DG97 |
25.53 25.96 |
26.50 25.51 |
-0.43 -1.66 |
17:35:10 04.03.2026 |
-4.50 -13.17 |
0.00 0.00 |
-16.82 -36.19 |
|
|||
|
Smith & Nephew GB0009223206 |
13.36 13.60 |
13.97 13.33 |
-0.24 -1.76 |
17:35:24 04.03.2026 |
0.82 5.75 |
0.00 0.00 |
1.17 8.46 |
|
|||
|
BP GB0007980591 |
4.81 4.93 |
4.91 4.78 |
-0.12 -2.38 |
17:35:03 04.03.2026 |
0.28 5.38 |
0.00 0.00 |
0.17 3.18 |
|
|||
|
Diageo GB0002374006 |
15.20 15.65 |
15.97 15.10 |
-0.45 -2.88 |
17:35:03 04.03.2026 |
-0.75 -3.80 |
0.00 0.00 |
-7.31 -27.78 |
|
|||
|
Barratt Developments GB0000811801 |
3.29 3.40 |
3.40 3.29 |
-0.10 -3.06 |
17:35:10 04.03.2026 |
-0.26 -5.84 |
0.00 0.00 |
-0.85 -17.10 |
|
|||
|
Weir Group GB0009465807 |
30.40 34.02 |
33.18 30.06 |
-3.62 -10.64 |
17:35:08 04.03.2026 |
8.76 27.65 |
0.00 0.00 |
12.90 46.84 |
|