FTSE 100 998185 / GB0001383545
10’402.44
Pkt
-69.67
Pkt
-0.67 %
17:40:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
5.88 4.57 |
6.00 5.86 |
1.31 28.56 |
17:35:02 12.02.2026 |
0.84 19.15 |
0.00 0.00 |
0.78 17.59 |
 |
|||
|
DCC IE0002424939 |
51.90 50.00 |
51.95 49.62 |
1.90 3.80 |
17:35:25 12.02.2026 |
1.50 2.80 |
0.00 0.00 |
-8.00 -12.70 |
|
|||
|
Admiral Group GB00B02J6398 |
28.24 27.30 |
28.38 26.62 |
0.94 3.44 |
17:35:27 12.02.2026 |
-4.86 -12.88 |
0.00 0.00 |
-1.10 -3.24 |
|
|||
|
BT Group GB0030913577 |
2.10 2.04 |
2.10 2.01 |
0.06 3.04 |
17:35:17 12.02.2026 |
0.33 16.75 |
0.00 0.00 |
0.45 24.32 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.70 30.83 |
31.70 30.29 |
0.87 2.82 |
17:35:26 12.02.2026 |
1.80 5.52 |
0.00 0.00 |
4.80 16.22 |
|
|||
|
United Utilities GB00B39J2M42 |
13.45 13.10 |
13.45 12.92 |
0.36 2.71 |
17:35:21 12.02.2026 |
0.70 5.00 |
0.00 0.00 |
2.80 23.53 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.25 2.20 |
2.26 2.21 |
0.05 2.45 |
17:35:12 12.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.24 -8.45 |
|
|||
|
Ashtead GB0000536739 |
52.70 51.52 |
52.78 51.24 |
1.18 2.29 |
17:35:07 12.02.2026 |
2.00 3.70 |
0.00 0.00 |
-3.50 -5.88 |
|
|||
|
Marks & Spencer GB0031274896 |
3.98 3.90 |
3.98 3.87 |
0.08 2.11 |
17:35:16 12.02.2026 |
-0.09 -2.08 |
0.00 0.00 |
0.14 3.28 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.22 46.30 |
47.38 45.86 |
0.92 1.99 |
17:35:20 12.02.2026 |
8.80 21.66 |
0.00 0.00 |
12.82 35.03 |
|
|||
|
RELX GB00B2B0DG97 |
20.52 20.13 |
21.12 19.91 |
0.39 1.94 |
17:35:27 12.02.2026 |
-11.58 -31.97 |
0.00 0.00 |
-24.12 -49.47 |
|
|||
|
Halma GB0004052071 |
37.42 36.72 |
37.92 36.66 |
0.70 1.91 |
17:35:13 12.02.2026 |
1.72 4.39 |
0.00 0.00 |
6.50 18.91 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
75.20 73.82 |
76.14 74.08 |
1.38 1.87 |
17:35:03 12.02.2026 |
-17.00 -16.19 |
0.00 0.00 |
-56.00 -38.89 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirax-Sarco Engineering GB00BWFGQN14 |
77.60 79.60 |
80.30 77.40 |
-2.00 -2.51 |
17:35:10 12.02.2026 |
6.00 7.74 |
0.00 0.00 |
-8.00 -8.74 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.95 6.11 |
6.18 5.95 |
-0.16 -2.55 |
17:35:27 12.02.2026 |
0.23 3.33 |
0.00 0.00 |
1.86 34.83 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.57 4.70 |
4.75 4.55 |
-0.13 -2.74 |
17:35:14 12.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.05 -43.32 |
|
|||
|
Barclays GB0031348658 |
4.64 4.78 |
4.88 4.64 |
-0.14 -2.91 |
17:35:20 12.02.2026 |
0.74 15.49 |
0.00 0.00 |
1.77 47.87 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.30 3.40 |
3.45 3.30 |
-0.10 -2.94 |
17:35:14 12.02.2026 |
0.38 11.31 |
0.00 0.00 |
1.99 113.71 |
|
|||
|
HSBC Holdings GB0005405286 |
12.67 13.05 |
13.23 12.67 |
-0.39 -2.97 |
17:35:02 12.02.2026 |
2.42 19.12 |
0.00 0.00 |
4.58 43.65 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
43.82 45.22 |
46.24 43.60 |
-1.40 -3.10 |
17:35:11 12.02.2026 |
-1.60 -3.00 |
0.00 0.00 |
0.60 1.17 |
|
|||
|
BP GB0007980591 |
4.58 4.73 |
4.72 4.56 |
-0.15 -3.12 |
17:35:07 12.02.2026 |
0.16 3.01 |
0.00 0.00 |
-0.11 -1.93 |
|
|||
|
Antofagasta GB0000456144 |
37.29 38.70 |
39.70 37.19 |
-1.41 -3.64 |
17:35:19 12.02.2026 |
12.55 40.29 |
0.00 0.00 |
21.86 100.09 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.68 39.28 |
39.92 37.40 |
-1.60 -4.07 |
17:35:20 12.02.2026 |
18.30 68.28 |
0.00 0.00 |
35.44 366.63 |
|
|||
|
Standard Chartered GB0004082847 |
17.30 18.15 |
18.34 17.30 |
-0.85 -4.66 |
17:35:25 12.02.2026 |
3.10 16.58 |
0.00 0.00 |
8.44 63.17 |
|
|||
|
Prudential GB0007099541 |
10.83 11.62 |
11.74 10.68 |
-0.79 -6.80 |
17:35:10 12.02.2026 |
1.10 8.87 |
0.00 0.00 |
5.25 63.64 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.72 |
4.67 4.37 |
-0.33 -6.88 |
17:35:21 12.02.2026 |
0.52 10.90 |
0.00 0.00 |
0.51 10.69 |
|