FTSE 100 998185 / GB0001383545
10’739.64
Pkt
-10.47
Pkt
-0.10 %
15:55:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
18.50 18.18 |
18.55 18.29 |
0.32 1.76 |
15:54:35 17.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
 |
|||
|
Anglo American GB00BTK05J60 |
39.13 38.50 |
39.52 38.90 |
0.63 1.64 |
15:55:06 17.08.2026 |
-0.99 -2.12 |
0.00 0.00 |
20.68 82.39 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.77 41.11 |
42.10 41.38 |
0.66 1.61 |
15:55:17 17.08.2026 |
-6.20 -10.73 |
0.00 0.00 |
23.12 81.24 |
|
|||
|
Prudential GB0007099541 |
10.41 10.25 |
10.55 10.33 |
0.16 1.51 |
15:55:07 17.08.2026 |
-1.25 -9.52 |
0.00 0.00 |
0.48 4.21 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.63 15.41 |
15.73 15.51 |
0.22 1.45 |
15:55:04 17.08.2026 |
4.28 30.81 |
0.00 0.00 |
5.45 42.85 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.80 13.63 |
13.85 13.61 |
0.17 1.21 |
15:54:55 17.08.2026 |
-1.80 -10.17 |
0.00 0.00 |
2.81 21.47 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.84 39.38 |
40.04 39.52 |
0.46 1.17 |
15:54:59 17.08.2026 |
-2.00 -4.22 |
0.00 0.00 |
-3.35 -6.87 |
|
|||
|
Entain IM00B5VQMV65 |
5.63 5.57 |
5.73 5.54 |
0.06 1.11 |
15:55:18 17.08.2026 |
0.65 10.80 |
0.00 0.00 |
-3.67 -35.56 |
|
|||
|
Hiscox BMG4593F1389 |
18.14 17.95 |
18.17 17.85 |
0.19 1.06 |
15:54:55 17.08.2026 |
2.08 11.18 |
0.00 0.00 |
5.38 35.16 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.07 28.80 |
29.60 28.91 |
0.27 0.94 |
15:54:58 17.08.2026 |
-6.44 -14.95 |
0.00 0.00 |
16.58 82.65 |
|
|||
|
Smiths GB00B1WY2338 |
26.36 26.13 |
26.38 26.10 |
0.23 0.88 |
15:53:33 17.08.2026 |
2.60 9.09 |
0.00 0.00 |
4.30 15.99 |
|
|||
|
Standard Chartered GB0004082847 |
22.38 22.19 |
22.51 22.27 |
0.19 0.86 |
15:54:20 17.08.2026 |
4.93 23.28 |
0.00 0.00 |
9.61 58.24 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.31 2.30 |
2.31 2.29 |
0.02 0.78 |
15:52:37 17.08.2026 |
0.36 15.93 |
0.00 0.00 |
-0.08 -2.96 |
|
|||
|
Weir Group GB0009465807 |
26.82 26.62 |
27.30 26.76 |
0.20 0.75 |
15:54:36 17.08.2026 |
3.80 13.38 |
0.00 0.00 |
3.30 11.42 |
|
|||
|
IMI GB00BGLP8L22 |
30.94 30.72 |
31.02 30.84 |
0.22 0.72 |
15:55:07 17.08.2026 |
5.00 15.72 |
0.00 0.00 |
10.20 38.35 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
24.83 25.26 |
25.20 24.78 |
-0.43 -1.72 |
15:55:11 17.08.2026 |
2.70 9.92 |
0.00 0.00 |
-10.54 -26.05 |
|
|||
|
Unilever GB00BVZK7T90 |
45.11 45.90 |
45.61 45.03 |
-0.79 -1.72 |
15:55:19 17.08.2026 |
4.94 10.03 |
0.00 0.00 |
4.07 8.12 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.24 20.60 |
20.70 20.24 |
-0.36 -1.75 |
15:55:18 17.08.2026 |
2.80 13.08 |
0.00 0.00 |
-1.00 -3.97 |
|
|||
|
Experian GB00B19NLV48 |
28.39 28.90 |
28.89 28.27 |
-0.51 -1.76 |
15:55:13 17.08.2026 |
3.40 11.26 |
0.00 0.00 |
-9.80 -22.58 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.18 51.14 |
51.76 50.10 |
-0.96 -1.88 |
15:54:59 17.08.2026 |
7.16 13.35 |
0.00 0.00 |
-5.35 -8.08 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 1.61 |
1.61 1.58 |
-0.03 -1.99 |
15:51:23 17.08.2026 |
0.20 12.20 |
0.00 0.00 |
0.30 19.48 |
|
|||
|
Croda International GB00BJFFLV09 |
31.85 32.58 |
32.57 31.72 |
-0.73 -2.24 |
15:54:41 17.08.2026 |
5.84 18.10 |
0.00 0.00 |
10.01 35.64 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
132.00 135.10 |
135.10 131.40 |
-3.10 -2.29 |
15:54:50 17.08.2026 |
15.00 11.90 |
0.00 0.00 |
50.00 54.95 |
|
|||
|
Diageo GB0002374006 |
17.23 17.64 |
17.56 17.23 |
-0.41 -2.30 |
15:55:15 17.08.2026 |
2.85 16.41 |
0.00 0.00 |
-3.72 -15.56 |
|
|||
|
Associated British Foods GB0006731235 |
20.03 20.52 |
20.57 20.01 |
-0.49 -2.39 |
15:52:54 17.08.2026 |
3.20 15.38 |
0.00 0.00 |
-2.40 -9.09 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.35 3.44 |
3.43 3.33 |
-0.09 -2.50 |
15:54:41 17.08.2026 |
0.40 11.36 |
0.00 0.00 |
0.52 15.12 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.05 8.27 |
8.27 8.04 |
-0.22 -2.66 |
15:55:07 17.08.2026 |
1.20 14.04 |
0.00 0.00 |
-0.35 -3.47 |
|
|||
|
Tesco GB00BLGZ9862 |
4.49 4.62 |
4.60 4.47 |
-0.13 -2.77 |
15:55:10 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.41 8.47 |
|
|||
|
Burberry GB0031743007 |
10.49 10.80 |
10.83 10.46 |
-0.31 -2.87 |
15:55:04 17.08.2026 |
-0.47 -3.49 |
0.00 0.00 |
0.01 0.04 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.90 0.92 |
0.92 0.90 |
-0.03 -2.96 |
15:54:41 17.08.2026 |
0.28 35.10 |
0.00 0.00 |
0.07 7.00 |
|