FTSE 100 998185 / GB0001383545
10’492.44
Pkt
61.82
Pkt
0.59 %
14:46:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
14.07 13.58 |
14.07 13.74 |
0.49 3.58 |
14:46:29 16.06.2026 |
0.94 6.64 |
0.00 0.00 |
4.74 45.75 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.10 2.04 |
2.11 2.04 |
0.06 3.04 |
14:45:54 16.06.2026 |
-0.56 -20.14 |
0.00 0.00 |
-1.16 -34.32 |
|
|||
|
BAE Systems GB0002634946 |
18.57 18.21 |
18.77 18.32 |
0.36 1.98 |
14:46:29 16.06.2026 |
-4.55 -17.26 |
0.00 0.00 |
-1.29 -5.58 |
|
|||
|
Entain IM00B5VQMV65 |
5.99 5.89 |
6.08 5.87 |
0.11 1.80 |
14:45:15 16.06.2026 |
0.48 7.45 |
0.00 0.00 |
-1.82 -20.91 |
|
|||
|
HSBC Holdings GB0005405286 |
14.08 13.85 |
14.10 13.84 |
0.24 1.70 |
14:46:21 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.25 6.15 |
6.27 6.17 |
0.10 1.63 |
14:46:06 16.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
Barclays GB0031348658 |
4.87 4.80 |
4.91 4.79 |
0.07 1.44 |
14:46:24 16.06.2026 |
0.92 20.22 |
0.00 0.00 |
1.69 45.07 |
|
|||
|
Barratt Developments GB0000811801 |
2.54 2.51 |
2.55 2.49 |
0.04 1.44 |
14:45:05 16.06.2026 |
-0.50 -14.76 |
0.00 0.00 |
-2.70 -48.23 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.76 4.70 |
4.79 4.65 |
0.06 1.32 |
14:46:10 16.06.2026 |
-0.40 -7.08 |
0.00 0.00 |
-4.15 -44.15 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.71 4.66 |
4.73 4.68 |
0.06 1.25 |
14:46:24 16.06.2026 |
-0.70 -11.86 |
0.00 0.00 |
-0.21 -3.90 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.04 1.03 |
1.05 1.03 |
0.01 1.22 |
14:46:09 16.06.2026 |
0.04 3.57 |
0.00 0.00 |
0.25 26.91 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.68 45.90 |
46.06 45.22 |
-0.22 -0.48 |
14:44:01 16.06.2026 |
1.90 3.73 |
0.00 0.00 |
7.10 15.50 |
|
|||
|
Marks & Spencer GB0031274896 |
3.73 3.75 |
3.78 3.72 |
-0.02 -0.56 |
14:45:27 16.06.2026 |
0.09 2.20 |
0.00 0.00 |
-0.03 -0.70 |
|
|||
|
Sage GB00B8C3BL03 |
8.21 8.27 |
8.26 8.10 |
-0.05 -0.63 |
14:45:39 16.06.2026 |
0.15 1.58 |
0.00 0.00 |
-5.09 -34.51 |
|
|||
|
Haleon GB00BMX86B70 |
3.33 3.35 |
3.35 3.31 |
-0.02 -0.66 |
14:46:29 16.06.2026 |
-0.46 -10.66 |
0.00 0.00 |
-0.82 -17.48 |
|
|||
|
Centrica GB00B033F229 |
1.80 1.82 |
1.83 1.80 |
-0.01 -0.66 |
14:45:08 16.06.2026 |
-0.17 -6.98 |
0.00 0.00 |
0.28 14.52 |
|
|||
|
BP GB0007980591 |
5.14 5.17 |
5.20 5.13 |
-0.04 -0.68 |
14:46:22 16.06.2026 |
-0.07 -1.14 |
0.00 0.00 |
1.56 34.00 |
|
|||
|
Pearson GB0006776081 |
11.32 11.40 |
11.38 11.21 |
-0.08 -0.70 |
14:45:05 16.06.2026 |
1.67 14.70 |
0.00 0.00 |
0.39 3.10 |
|
|||
|
SSE GB0007908733 |
23.58 23.76 |
23.98 23.58 |
-0.18 -0.76 |
14:44:45 16.06.2026 |
-3.80 -12.03 |
0.00 0.00 |
7.00 33.65 |
|
|||
|
Shell GB00BP6MXD84 |
30.56 30.81 |
30.81 30.54 |
-0.25 -0.80 |
14:46:22 16.06.2026 |
-1.97 -5.05 |
0.00 0.00 |
5.69 18.14 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.45 4.50 |
4.53 4.39 |
-0.05 -1.11 |
14:46:06 16.06.2026 |
-0.32 -5.76 |
0.00 0.00 |
1.19 29.51 |
|
|||
|
Kingfisher GB0033195214 |
2.82 2.86 |
2.86 2.80 |
-0.04 -1.23 |
14:46:11 16.06.2026 |
-0.41 -11.56 |
0.00 0.00 |
-0.08 -2.38 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.08 3.12 |
3.13 3.07 |
-0.04 -1.31 |
14:45:38 16.06.2026 |
-0.32 -8.08 |
0.00 0.00 |
0.34 10.30 |
|
|||
|
Associated British Foods GB0006731235 |
18.99 19.27 |
19.03 18.71 |
-0.28 -1.43 |
14:45:33 16.06.2026 |
1.00 4.59 |
0.00 0.00 |
-1.00 -4.20 |
|
|||
|
BT Group GB0030913577 |
1.98 2.03 |
2.03 1.98 |
-0.04 -2.15 |
14:45:43 16.06.2026 |
-0.10 -4.07 |
0.00 0.00 |
0.24 11.32 |
|