FTSE 100 998185 / GB0001383545
10’379.08
Pkt
-77.93
Pkt
-0.75 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
43.02 42.06 |
43.71 42.46 |
0.96 2.28 |
17:35:27 24.04.2026 |
-2.77 -5.59 |
0.00 0.00 |
9.57 25.72 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
99.92 98.12 |
100.00 98.12 |
1.80 1.83 |
17:35:29 24.04.2026 |
7.50 7.43 |
0.00 0.00 |
-30.50 -21.94 |
|
|||
|
Sage GB00B8C3BL03 |
9.03 8.88 |
9.04 8.87 |
0.15 1.64 |
17:35:12 24.04.2026 |
-1.43 -12.36 |
0.00 0.00 |
-3.24 -24.29 |
|
|||
|
Marks & Spencer GB0031274896 |
3.47 3.42 |
3.47 3.38 |
0.05 1.57 |
17:35:25 24.04.2026 |
-0.05 -1.09 |
0.00 0.00 |
-0.65 -13.44 |
|
|||
|
Entain IM00B5VQMV65 |
6.00 5.92 |
6.10 5.68 |
0.08 1.32 |
17:35:20 24.04.2026 |
-1.02 -13.03 |
0.00 0.00 |
0.31 4.79 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.45 3.40 |
3.49 3.39 |
0.04 1.29 |
17:35:03 24.04.2026 |
0.39 10.66 |
0.00 0.00 |
1.06 35.27 |
|
|||
|
BT Group GB0030913577 |
2.23 2.20 |
2.25 2.20 |
0.03 1.25 |
17:35:28 24.04.2026 |
0.32 14.95 |
0.00 0.00 |
0.49 24.87 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.59 24.29 |
24.78 24.11 |
0.30 1.24 |
17:35:11 24.04.2026 |
-3.53 -11.13 |
0.00 0.00 |
-1.25 -4.24 |
|
|||
|
Haleon GB00BMX86B70 |
3.55 3.52 |
3.56 3.50 |
0.04 1.02 |
17:35:17 24.04.2026 |
-0.23 -5.26 |
0.00 0.00 |
-0.41 -9.05 |
|
|||
|
Unilever GB00BVZK7T90 |
49.57 49.08 |
50.15 49.05 |
0.49 1.00 |
17:35:57 24.04.2026 |
-6.76 -12.16 |
0.00 0.00 |
-5.14 -9.52 |
|
|||
|
Bunzl GB00B0744B38 |
24.47 24.25 |
24.59 24.14 |
0.22 0.91 |
17:35:28 24.04.2026 |
3.48 14.51 |
0.00 0.00 |
0.46 1.70 |
|
|||
|
Tesco GB00BLGZ9862 |
4.91 4.86 |
4.96 4.85 |
0.04 0.89 |
17:35:21 24.04.2026 |
0.95 19.79 |
0.00 0.00 |
1.45 33.72 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.98 4.94 |
5.01 4.93 |
0.04 0.81 |
17:35:17 24.04.2026 |
0.25 4.52 |
0.00 0.00 |
1.83 46.33 |
|
|||
|
IMI GB00BGLP8L22 |
28.78 28.56 |
28.84 28.32 |
0.22 0.77 |
17:35:10 24.04.2026 |
2.20 7.10 |
0.00 0.00 |
13.50 68.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.57 2.62 |
2.62 2.57 |
-0.06 -2.10 |
17:35:18 24.04.2026 |
-1.27 -29.65 |
0.00 0.00 |
-2.04 -40.27 |
|
|||
|
Anglo American GB00BTK05J60 |
36.95 37.77 |
37.51 36.80 |
-0.82 -2.17 |
17:35:24 24.04.2026 |
1.98 5.01 |
0.00 0.00 |
14.96 56.39 |
|
|||
|
Smith & Nephew GB0009223206 |
11.58 11.85 |
11.81 11.44 |
-0.27 -2.24 |
17:35:22 24.04.2026 |
0.43 3.06 |
0.00 0.00 |
3.07 26.80 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
42.20 43.22 |
42.88 41.46 |
-1.02 -2.36 |
17:35:11 24.04.2026 |
-3.10 -5.84 |
0.00 0.00 |
12.00 31.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.29 11.60 |
11.61 11.28 |
-0.31 -2.65 |
17:35:24 24.04.2026 |
-0.78 -5.42 |
0.00 0.00 |
5.04 58.88 |
|
|||
|
GSK GB00BN7SWP63 |
20.20 20.76 |
20.71 20.20 |
-0.56 -2.70 |
17:35:00 24.04.2026 |
3.06 14.88 |
0.00 0.00 |
7.61 47.53 |
|
|||
|
St.James's Place GB0007669376 |
12.58 12.93 |
12.78 12.56 |
-0.36 -2.75 |
17:35:23 24.04.2026 |
-1.95 -11.64 |
0.00 0.00 |
4.45 43.00 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.65 |
3.62 3.55 |
-0.10 -2.79 |
17:35:09 24.04.2026 |
-0.09 -2.16 |
0.00 0.00 |
2.14 110.88 |
|
|||
|
BAE Systems GB0002634946 |
20.21 20.80 |
20.71 20.12 |
-0.60 -2.86 |
17:35:02 24.04.2026 |
2.58 11.27 |
0.00 0.00 |
4.88 23.69 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 0.72 |
0.72 0.69 |
-0.02 -2.94 |
17:35:19 24.04.2026 |
-0.06 -6.45 |
0.00 0.00 |
0.01 1.16 |
|
|||
|
AstraZeneca GB0009895292 |
139.56 144.92 |
143.10 139.48 |
-5.36 -3.70 |
17:35:04 24.04.2026 |
12.30 7.92 |
0.00 0.00 |
49.05 41.39 |
|
|||
|
Antofagasta GB0000456144 |
36.86 38.31 |
37.65 36.75 |
-1.45 -3.78 |
17:35:04 24.04.2026 |
3.81 9.57 |
0.00 0.00 |
25.48 140.31 |
|