Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’931.38
Pkt
-9.33
Pkt
-0.09 %
31.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pershing Square Holdings
GG00BPFJTF46
48.46
47.94
48.50
47.98
0.52
1.08
13:35:14
31.12.2025
0.70
1.29
0.00
0.00
8.10
17.31
Pershing Square Holdings
Marks & Spencer
GB0031274896
3.30
3.28
3.30
3.25
0.03
0.76
13:35:17
31.12.2025
-0.45
-10.83
0.00
0.00
-0.94
-20.27
Marks & Spencer
3i
GB00B1YW4409
32.63
32.44
32.63
32.39
0.19
0.59
13:35:17
31.12.2025
-9.00
-19.48
0.00
0.00
-6.60
-15.07
3i
Rightmove
GB00BGDT3G23
5.20
5.17
5.24
5.16
0.02
0.46
13:35:24
31.12.2025
-2.15
-27.04
0.00
0.00
-2.05
-26.11
Rightmove
BAT
GB0002875804
42.14
41.95
42.20
41.98
0.19
0.45
13:35:27
31.12.2025
3.40
7.55
0.00
0.00
13.64
39.18
BAT
BP
GB0007980591
4.33
4.31
4.33
4.29
0.02
0.43
13:35:26
31.12.2025
-0.08
-1.63
0.00
0.00
0.25
5.32
BP
ConvaTec
GB00BD3VFW73
2.43
2.42
2.43
2.42
0.01
0.41
13:35:15
31.12.2025
0.16
6.15
0.00
0.00
0.10
3.76
ConvaTec
Rentokil Initial PlcShs
GB00B082RF11
4.48
4.46
4.48
4.44
0.02
0.40
13:35:26
31.12.2025
0.93
22.30
0.00
0.00
0.37
7.75
Rentokil Initial PlcShs
Smith & Nephew
GB0009223206
12.39
12.34
12.39
12.32
0.05
0.36
13:35:02
31.12.2025
-1.14
-7.42
0.00
0.00
2.26
18.94
Smith & Nephew
Vodafone Group
GB00BH4HKS39
0.99
0.99
1.00
0.99
0.00
0.35
13:35:14
31.12.2025
0.14
13.85
0.00
0.00
0.30
36.40
Vodafone Group
Melrose Industries
GB00BNGDN821
5.88
5.86
5.89
5.84
0.02
0.34
13:35:03
31.12.2025
-0.11
-1.56
0.00
0.00
0.05
0.81
Melrose Industries
Haleon
GB00BMX86B70
3.75
3.74
3.75
3.73
0.01
0.32
13:35:10
31.12.2025
0.49
12.88
0.00
0.00
-0.35
-7.51
Haleon

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Howden Joinery Group
GB0005576813
8.33
8.40
8.42
8.31
-0.07
-0.83
13:35:25
31.12.2025
-0.05
-0.52
0.00
0.00
0.05
0.53
Howden Joinery Group
Intermediate Capital Group
GB00BYT1DJ19
20.54
20.72
20.70
20.40
-0.18
-0.87
13:35:22
31.12.2025
-2.00
-7.87
0.00
0.00
-1.60
-6.40
Intermediate Capital Group
RELX
GB00B2B0DG97
30.20
30.47
30.87
30.11
-0.27
-0.89
13:35:18
31.12.2025
-5.20
-12.97
0.00
0.00
-8.76
-20.07
RELX
DCC
IE0002424939
46.30
46.72
46.96
46.24
-0.42
-0.90
13:35:07
31.12.2025
-0.50
-0.93
0.00
0.00
-8.50
-13.82
DCC
Smiths
GB00B1WY2338
23.52
23.74
24.12
23.44
-0.22
-0.93
13:35:01
31.12.2025
0.64
2.42
0.00
0.00
6.52
31.65
Smiths
JD Sports Fashion
GB00BM8Q5M07
0.84
0.85
0.85
0.84
-0.01
-0.96
13:35:19
31.12.2025
-0.05
-5.00
0.00
0.00
-0.17
-15.18
JD Sports Fashion
Schroders
GB00BP9LHF23
4.07
4.11
4.10
4.06
-0.04
-0.97
13:35:10
31.12.2025
0.29
6.86
0.00
0.00
0.82
21.94
Schroders
Ashtead
GB0000536739
50.86
51.42
51.50
50.52
-0.56
-1.09
13:35:25
31.12.2025
3.00
5.26
0.00
0.00
0.50
0.84
Ashtead
Antofagasta
GB0000456144
32.79
33.16
33.13
32.79
-0.37
-1.12
13:35:08
31.12.2025
6.60
21.41
0.00
0.00
17.76
90.34
Antofagasta
Diploma
GB0001826634
52.95
53.55
53.65
52.95
-0.60
-1.12
13:35:11
31.12.2025
0.50
0.84
0.00
0.00
6.50
12.15
Diploma
Experian
GB00B19NLV48
33.63
34.09
34.09
33.51
-0.46
-1.35
13:35:25
31.12.2025
-4.00
-9.39
0.00
0.00
-3.00
-7.21
Experian
Beazley
GB00BYQ0JC66
8.32
8.44
8.48
8.32
-0.12
-1.42
13:35:04
31.12.2025
-0.40
-4.06
0.00
0.00
-0.65
-6.44
Beazley
Croda International
GB00BJFFLV09
26.95
27.56
27.46
26.95
-0.61
-2.21
13:35:14
31.12.2025
1.27
4.20
0.00
0.00
-9.83
-23.80
Croda International
Fresnillo
GB00B2QPKJ12
33.34
34.12
33.60
32.82
-0.78
-2.29
13:35:10
31.12.2025
9.66
35.75
0.00
0.00
29.05
380.73
Fresnillo