FTSE 100 998185 / GB0001383545
10’886.16
Pkt
31.84
Pkt
0.29 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Melrose Industries GB00BNGDN821 |
5.10 4.62 |
5.12 4.97 |
0.48 10.43 |
17:35:14 25.08.2026 |
-0.15 -2.68 |
0.00 0.00 |
-1.15 -17.06 |
 |
|||
|
AstraZeneca GB0009895292 |
124.76 121.10 |
124.76 121.24 |
3.66 3.02 |
17:35:16 25.08.2026 |
-21.70 -13.42 |
0.00 0.00 |
1.25 0.90 |
|
|||
|
Next GB0032089863 |
156.35 152.75 |
157.30 153.85 |
3.60 2.36 |
17:35:11 25.08.2026 |
26.35 17.52 |
0.00 0.00 |
34.75 24.47 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.42 4.32 |
4.45 4.34 |
0.10 2.24 |
17:35:10 25.08.2026 |
0.31 6.64 |
0.00 0.00 |
0.48 10.91 |
|
|||
|
Anglo American GB00BTK05J60 |
42.03 41.18 |
42.15 41.10 |
0.85 2.06 |
17:35:23 25.08.2026 |
2.41 5.45 |
0.00 0.00 |
21.89 88.62 |
|
|||
|
Persimmon GB0006825383 |
11.84 11.61 |
11.96 11.67 |
0.24 2.02 |
17:35:28 25.08.2026 |
1.41 11.65 |
0.00 0.00 |
0.56 4.34 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.30 15.00 |
15.47 15.08 |
0.30 1.99 |
17:35:14 25.08.2026 |
3.08 21.80 |
0.00 0.00 |
4.88 39.61 |
|
|||
|
Admiral Group GB00B02J6398 |
40.72 40.00 |
40.76 39.80 |
0.72 1.80 |
17:35:26 25.08.2026 |
5.52 13.83 |
0.00 0.00 |
3.00 7.07 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.60 70.35 |
72.25 70.35 |
1.25 1.78 |
17:35:10 25.08.2026 |
1.00 1.27 |
0.00 0.00 |
-2.00 -2.44 |
|
|||
|
Computacenter GB00BV9FP302 |
51.90 51.00 |
52.20 50.75 |
0.90 1.76 |
17:35:20 25.08.2026 |
12.00 26.09 |
0.00 0.00 |
31.20 116.42 |
|
|||
|
Barratt Developments GB0000811801 |
3.21 3.15 |
3.24 3.16 |
0.06 1.74 |
17:35:26 25.08.2026 |
0.80 28.37 |
0.00 0.00 |
-0.65 -15.24 |
|
|||
|
Marks & Spencer GB0031274896 |
3.91 3.85 |
3.96 3.87 |
0.06 1.66 |
17:35:14 25.08.2026 |
0.42 10.34 |
0.00 0.00 |
0.34 8.21 |
|
|||
|
SSE GB0007908733 |
24.09 23.71 |
24.13 23.74 |
0.38 1.60 |
17:35:27 25.08.2026 |
0.80 2.95 |
0.00 0.00 |
7.50 36.76 |
|
|||
|
Experian GB00B19NLV48 |
30.09 29.63 |
30.15 29.27 |
0.46 1.55 |
17:35:21 25.08.2026 |
3.80 12.58 |
0.00 0.00 |
-11.00 -24.44 |
|
|||
|
Glencore JE00B4T3BW64 |
6.02 5.93 |
6.04 5.92 |
0.09 1.52 |
17:35:28 25.08.2026 |
0.07 1.04 |
0.00 0.00 |
3.45 102.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
87.98 88.40 |
88.14 85.80 |
-0.42 -0.48 |
17:35:08 25.08.2026 |
-5.75 -5.37 |
0.00 0.00 |
-10.65 -9.51 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.50 51.80 |
51.94 51.24 |
-0.30 -0.58 |
17:35:09 25.08.2026 |
3.80 7.01 |
0.00 0.00 |
-8.92 -13.33 |
|
|||
|
Imperial Brands GB0004544929 |
25.20 25.35 |
25.39 25.07 |
-0.15 -0.59 |
17:35:08 25.08.2026 |
-2.75 -8.43 |
0.00 0.00 |
-6.10 -16.95 |
|
|||
|
Prudential GB0007099541 |
10.35 10.43 |
10.53 10.29 |
-0.08 -0.72 |
17:35:29 25.08.2026 |
-1.49 -11.12 |
0.00 0.00 |
0.07 0.59 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.76 32.00 |
32.10 31.29 |
-0.24 -0.75 |
17:35:22 25.08.2026 |
-3.38 -8.71 |
0.00 0.00 |
16.14 83.71 |
|
|||
|
HSBC Holdings GB0005405286 |
15.17 15.29 |
15.37 15.04 |
-0.12 -0.78 |
17:35:26 25.08.2026 |
1.74 11.01 |
0.00 0.00 |
6.32 56.33 |
|
|||
|
Pearson GB0006776081 |
12.15 12.25 |
12.25 12.08 |
-0.11 -0.86 |
17:35:18 25.08.2026 |
0.85 6.61 |
0.00 0.00 |
1.07 8.42 |
|
|||
|
BP GB0007980591 |
5.29 5.34 |
5.37 5.26 |
-0.05 -0.96 |
17:35:04 25.08.2026 |
0.01 0.22 |
0.00 0.00 |
1.46 29.77 |
|
|||
|
3i GB00B1YW4409 |
29.04 29.34 |
29.43 29.03 |
-0.30 -1.02 |
17:35:23 25.08.2026 |
7.24 28.39 |
0.00 0.00 |
-14.66 -30.93 |
|
|||
|
St.James's Place GB0007669376 |
11.83 11.97 |
12.12 11.77 |
-0.14 -1.13 |
17:35:29 25.08.2026 |
-0.10 -0.73 |
0.00 0.00 |
-1.56 -10.29 |
|
|||
|
RELX GB00B2B0DG97 |
26.18 26.52 |
26.54 25.38 |
-0.34 -1.28 |
17:35:02 25.08.2026 |
1.54 5.31 |
0.00 0.00 |
-10.64 -25.83 |
|
|||
|
Smith & Nephew GB0009223206 |
10.68 10.82 |
10.83 10.64 |
-0.14 -1.29 |
17:35:05 25.08.2026 |
-0.80 -6.02 |
0.00 0.00 |
-3.58 -22.26 |
|
|||
|
BAT GB0002875804 |
41.33 41.94 |
41.90 41.09 |
-0.61 -1.45 |
17:35:04 25.08.2026 |
-7.40 -13.16 |
0.00 0.00 |
-2.16 -4.24 |
|
|||
|
Diageo GB0002374006 |
17.36 17.71 |
17.64 17.27 |
-0.36 -2.00 |
17:35:04 25.08.2026 |
1.90 10.34 |
0.00 0.00 |
-4.47 -18.10 |
|
|||
|
Standard Chartered GB0004082847 |
21.40 21.95 |
22.14 21.35 |
-0.55 -2.51 |
17:35:05 25.08.2026 |
3.01 13.55 |
0.00 0.00 |
9.53 60.70 |
|