FTSE 100 998185 / GB0001383545
10’869.96
Pkt
-31.13
Pkt
-0.29 %
11:02:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.70 5.57 |
5.72 5.61 |
0.13 2.41 |
11:01:44 10.08.2026 |
0.04 0.61 |
0.00 0.00 |
3.35 102.45 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
29.12 28.64 |
29.21 28.48 |
0.48 1.68 |
11:01:54 10.08.2026 |
-5.38 -14.09 |
0.00 0.00 |
14.00 74.47 |
|
|||
|
Antofagasta GB0000456144 |
40.38 39.81 |
40.60 39.89 |
0.57 1.43 |
11:02:46 10.08.2026 |
3.42 7.84 |
0.00 0.00 |
24.52 108.98 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.61 13.43 |
13.77 13.40 |
0.18 1.34 |
11:02:30 10.08.2026 |
-1.99 -11.06 |
0.00 0.00 |
3.02 23.27 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.90 4.85 |
4.91 4.82 |
0.05 0.97 |
11:02:41 10.08.2026 |
-0.06 -1.03 |
0.00 0.00 |
-1.14 -16.99 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.82 40.46 |
41.06 40.35 |
0.36 0.89 |
11:02:36 10.08.2026 |
-5.70 -10.46 |
0.00 0.00 |
20.60 73.10 |
|
|||
|
Anglo American GB00BTK05J60 |
40.57 40.22 |
40.74 40.23 |
0.35 0.87 |
11:02:23 10.08.2026 |
2.07 4.68 |
0.00 0.00 |
21.74 88.37 |
|
|||
|
Computacenter GB00BV9FP302 |
48.66 48.28 |
48.78 48.34 |
0.38 0.79 |
10:59:05 10.08.2026 |
13.00 28.89 |
0.00 0.00 |
32.20 124.81 |
|
|||
|
St.James's Place GB0007669376 |
11.54 11.47 |
11.70 11.49 |
0.07 0.57 |
11:01:04 10.08.2026 |
-1.00 -7.09 |
0.00 0.00 |
-2.46 -15.81 |
|
|||
|
Diageo GB0002374006 |
17.99 17.90 |
18.10 17.66 |
0.09 0.51 |
11:02:51 10.08.2026 |
1.27 7.06 |
0.00 0.00 |
-3.85 -16.67 |
|
|||
|
BAE Systems GB0002634946 |
22.31 22.20 |
22.31 21.98 |
0.11 0.50 |
11:02:44 10.08.2026 |
0.98 4.08 |
0.00 0.00 |
2.86 12.92 |
|
|||
|
Halma GB0004052071 |
38.14 37.96 |
38.20 37.72 |
0.18 0.47 |
11:00:59 10.08.2026 |
-8.89 -16.92 |
0.00 0.00 |
6.04 16.06 |
|
|||
|
Croda International GB00BJFFLV09 |
32.78 32.65 |
32.92 32.62 |
0.13 0.38 |
11:00:54 10.08.2026 |
5.78 17.71 |
0.00 0.00 |
8.32 27.64 |
|
|||
|
SSE GB0007908733 |
23.99 23.90 |
24.00 23.75 |
0.09 0.38 |
11:02:52 10.08.2026 |
-2.50 -8.33 |
0.00 0.00 |
6.10 28.50 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.67 1.66 |
1.67 1.66 |
0.01 0.36 |
10:59:55 10.08.2026 |
0.29 17.58 |
0.00 0.00 |
0.37 23.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Experian GB00B19NLV48 |
28.66 28.97 |
28.98 28.63 |
-0.31 -1.07 |
11:02:53 10.08.2026 |
2.00 6.41 |
0.00 0.00 |
-11.00 -24.89 |
|
|||
|
Bunzl GB00B0744B38 |
28.38 28.70 |
28.64 28.32 |
-0.32 -1.11 |
11:02:15 10.08.2026 |
4.24 14.89 |
0.00 0.00 |
6.64 25.46 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.21 |
1.20 1.19 |
-0.01 -1.12 |
11:02:46 10.08.2026 |
0.02 1.13 |
0.00 0.00 |
0.41 42.53 |
|
|||
|
Smith & Nephew GB0009223206 |
11.00 11.13 |
11.11 10.94 |
-0.13 -1.17 |
11:02:30 10.08.2026 |
0.10 0.77 |
0.00 0.00 |
-2.38 -15.37 |
|
|||
|
Kingfisher GB0033195214 |
3.24 3.28 |
3.29 3.23 |
-0.04 -1.19 |
11:01:16 10.08.2026 |
0.68 21.94 |
0.00 0.00 |
0.64 20.46 |
|
|||
|
3i GB00B1YW4409 |
28.31 28.67 |
28.72 28.23 |
-0.36 -1.26 |
11:02:56 10.08.2026 |
4.45 15.01 |
0.00 0.00 |
-12.90 -27.45 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.95 |
0.95 0.94 |
-0.01 -1.28 |
11:02:02 10.08.2026 |
0.30 40.75 |
0.00 0.00 |
0.09 8.81 |
|
|||
|
Haleon GB00BMX86B70 |
3.64 3.69 |
3.71 3.64 |
-0.05 -1.35 |
11:02:04 10.08.2026 |
0.49 12.69 |
0.00 0.00 |
0.36 8.87 |
|
|||
|
Barratt Developments GB0000811801 |
3.19 3.24 |
3.22 3.18 |
-0.05 -1.55 |
11:02:17 10.08.2026 |
0.72 25.00 |
0.00 0.00 |
-0.62 -14.65 |
|
|||
|
Admiral Group GB00B02J6398 |
38.24 38.86 |
38.68 38.18 |
-0.62 -1.60 |
11:01:09 10.08.2026 |
5.22 13.12 |
0.00 0.00 |
5.16 12.95 |
|
|||
|
Imperial Brands GB0004544929 |
27.45 27.91 |
27.87 27.45 |
-0.46 -1.64 |
11:02:06 10.08.2026 |
-0.63 -1.92 |
0.00 0.00 |
-2.31 -6.71 |
|
|||
|
Legal & General GB0005603997 |
3.11 3.16 |
3.13 3.09 |
-0.05 -1.69 |
11:02:19 10.08.2026 |
0.79 27.67 |
0.00 0.00 |
0.67 22.48 |
|
|||
|
BAT GB0002875804 |
43.37 44.21 |
44.04 43.36 |
-0.84 -1.91 |
11:02:45 10.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.00 6.21 |
|
|||
|
GSK GB00BN7SWP63 |
19.22 19.61 |
19.72 19.19 |
-0.39 -1.99 |
11:01:45 10.08.2026 |
1.22 5.72 |
0.00 0.00 |
6.63 41.67 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.12 49.60 |
49.26 47.98 |
-1.48 -2.98 |
11:01:07 10.08.2026 |
8.40 16.34 |
0.00 0.00 |
17.52 41.44 |
|