FTSE 100 998185 / GB0001383545
10’493.07
Pkt
-112.93
Pkt
-1.06 %
15:29:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
9.97 9.71 |
9.97 9.55 |
0.25 2.59 |
15:30:02 01.10.2026 |
2.20 23.66 |
0.00 0.00 |
-0.51 -4.21 |
 |
|||
|
Pearson GB0006776081 |
12.37 12.16 |
12.39 11.93 |
0.21 1.73 |
15:30:01 01.10.2026 |
0.20 1.46 |
0.00 0.00 |
1.95 16.30 |
|
|||
|
RELX GB00B2B0DG97 |
25.29 24.96 |
25.30 24.18 |
0.33 1.32 |
15:30:03 01.10.2026 |
1.40 5.09 |
0.00 0.00 |
-11.16 -27.84 |
|
|||
|
Computacenter GB00BV9FP302 |
54.75 54.05 |
54.85 53.05 |
0.70 1.30 |
15:25:34 01.10.2026 |
12.30 25.00 |
0.00 0.00 |
31.70 106.38 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.58 4.53 |
4.61 4.43 |
0.06 1.21 |
15:30:02 01.10.2026 |
-0.45 -7.83 |
0.00 0.00 |
-3.30 -38.37 |
|
|||
|
Informa GB00BMJ6DW54 |
8.78 8.68 |
8.84 8.48 |
0.10 1.15 |
15:30:03 01.10.2026 |
-0.10 -0.96 |
0.00 0.00 |
-0.10 -0.96 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.01 2.97 |
3.01 2.94 |
0.03 1.11 |
15:30:01 01.10.2026 |
-1.41 -28.06 |
0.00 0.00 |
-0.56 -13.43 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.46 81.60 |
83.00 80.20 |
0.86 1.05 |
15:30:03 01.10.2026 |
0.82 0.86 |
0.00 0.00 |
-1.38 -1.41 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.75 14.62 |
14.94 14.55 |
0.13 0.90 |
15:30:01 01.10.2026 |
0.23 1.34 |
0.00 0.00 |
3.39 24.85 |
|
|||
|
Experian GB00B19NLV48 |
24.86 24.65 |
24.86 24.03 |
0.21 0.85 |
15:30:02 01.10.2026 |
0.60 2.05 |
0.00 0.00 |
-12.80 -30.05 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.81 |
0.82 0.80 |
0.01 0.71 |
15:29:53 01.10.2026 |
-0.09 -9.37 |
0.00 0.00 |
-0.11 -11.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.19 2.17 |
2.19 2.11 |
0.02 0.70 |
15:25:41 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -3.85 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.02 23.86 |
24.14 23.51 |
0.16 0.67 |
15:29:53 01.10.2026 |
-0.84 -2.96 |
0.00 0.00 |
-9.21 -25.03 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.23 1.23 |
1.24 1.20 |
0.01 0.41 |
15:30:02 01.10.2026 |
0.23 19.37 |
0.00 0.00 |
0.46 46.67 |
|
|||
|
Tesco GB00BLGZ9862 |
4.71 4.69 |
4.72 4.62 |
0.02 0.36 |
15:30:03 01.10.2026 |
0.20 3.70 |
0.00 0.00 |
0.45 8.74 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
4.49 4.58 |
4.55 4.42 |
-0.09 -1.90 |
15:30:04 01.10.2026 |
-0.49 -8.27 |
0.97 21.81 |
1.03 23.48 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.68 8.85 |
8.75 8.58 |
-0.17 -1.92 |
15:29:52 01.10.2026 |
0.85 8.76 |
0.00 0.00 |
3.25 44.10 |
|
|||
|
Unilever GB00BVZK7T90 |
45.13 46.04 |
45.85 45.03 |
-0.91 -1.97 |
15:30:02 01.10.2026 |
1.44 2.70 |
0.00 0.00 |
6.73 14.01 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
12.98 13.25 |
13.29 12.88 |
-0.27 -2.04 |
15:30:03 01.10.2026 |
-6.26 -29.17 |
0.00 0.00 |
3.12 25.83 |
|
|||
|
Babcock International GB0009697037 |
9.67 9.87 |
9.81 9.60 |
-0.20 -2.07 |
15:30:02 01.10.2026 |
0.80 7.51 |
0.00 0.00 |
-3.55 -23.67 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.62 43.54 |
43.28 42.50 |
-0.92 -2.11 |
15:29:34 01.10.2026 |
-5.70 -10.07 |
0.00 0.00 |
10.92 27.31 |
|
|||
|
M&G GB00BKFB1C65 |
3.14 3.21 |
3.18 3.12 |
-0.07 -2.18 |
15:27:07 01.10.2026 |
-0.15 -3.80 |
0.00 0.00 |
0.91 31.67 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.04 1.07 |
1.06 1.03 |
-0.02 -2.29 |
15:30:02 01.10.2026 |
0.01 0.87 |
0.00 0.00 |
0.30 30.66 |
|
|||
|
Standard Chartered GB0004082847 |
22.44 22.98 |
22.76 22.10 |
-0.54 -2.35 |
15:30:02 01.10.2026 |
3.27 13.75 |
0.00 0.00 |
10.46 63.01 |
|
|||
|
BAT GB0002875804 |
40.31 41.29 |
40.39 39.66 |
-0.98 -2.37 |
15:30:03 01.10.2026 |
-5.94 -11.00 |
0.00 0.00 |
3.01 6.68 |
|
|||
|
HSBC Holdings GB0005405286 |
14.53 14.98 |
14.83 14.37 |
-0.45 -2.98 |
15:30:04 01.10.2026 |
1.42 8.57 |
0.00 0.00 |
5.88 48.68 |
|
|||
|
Weir Group GB0009465807 |
26.12 27.02 |
26.74 25.96 |
-0.90 -3.33 |
15:29:03 01.10.2026 |
3.00 10.95 |
0.00 0.00 |
-0.80 -2.56 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.65 6.88 |
6.81 6.61 |
-0.24 -3.43 |
15:30:04 01.10.2026 |
0.53 7.05 |
0.00 0.00 |
2.11 35.12 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
138.00 143.70 |
142.30 137.10 |
-5.70 -3.97 |
15:29:59 01.10.2026 |
44.00 35.20 |
0.00 0.00 |
86.50 104.85 |
|
|||
|
Games Workshop Group GB0003718474 |
171.20 179.90 |
178.70 168.00 |
-8.70 -4.84 |
15:25:19 01.10.2026 |
-53.00 -20.29 |
0.00 0.00 |
39.30 23.27 |
|