FTSE 100 998185 / GB0001383545
10’946.66
Pkt
78.77
Pkt
0.72 %
14:05:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
28.57 27.38 |
29.13 28.03 |
1.19 4.35 |
14:05:33 07.08.2026 |
-6.36 -17.49 |
0.00 0.00 |
12.66 73.01 |
 |
|||
|
Diageo GB0002374006 |
18.00 17.33 |
18.08 17.20 |
0.68 3.90 |
14:05:06 07.08.2026 |
2.31 13.64 |
0.00 0.00 |
-2.79 -12.68 |
|
|||
|
Prudential GB0007099541 |
10.65 10.27 |
10.66 10.24 |
0.38 3.69 |
14:04:51 07.08.2026 |
0.40 3.22 |
0.00 0.00 |
1.79 15.98 |
|
|||
|
Admiral Group GB00B02J6398 |
40.00 39.00 |
40.04 38.84 |
1.00 2.56 |
14:05:31 07.08.2026 |
4.98 12.65 |
0.00 0.00 |
3.84 9.48 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.33 2.27 |
2.34 2.27 |
0.06 2.56 |
14:04:29 07.08.2026 |
0.12 4.92 |
0.00 0.00 |
-0.10 -3.76 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.62 87.50 |
90.40 87.18 |
2.12 2.42 |
14:05:13 07.08.2026 |
-11.80 -10.46 |
0.00 0.00 |
-15.00 -12.93 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.30 73.75 |
75.40 73.90 |
1.55 2.10 |
14:04:27 07.08.2026 |
1.00 1.24 |
0.00 0.00 |
12.50 18.12 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.94 |
0.96 0.93 |
0.02 2.08 |
14:05:30 07.08.2026 |
0.28 36.72 |
0.00 0.00 |
0.10 9.95 |
|
|||
|
BAE Systems GB0002634946 |
22.43 22.00 |
22.47 22.01 |
0.43 1.95 |
14:05:31 07.08.2026 |
1.23 5.15 |
0.00 0.00 |
3.61 16.80 |
|
|||
|
Standard Chartered GB0004082847 |
22.37 21.95 |
22.38 21.87 |
0.42 1.92 |
14:05:22 07.08.2026 |
4.59 21.53 |
0.00 0.00 |
10.21 65.03 |
|
|||
|
Hiscox BMG4593F1389 |
18.44 18.11 |
18.51 18.04 |
0.33 1.82 |
14:04:50 07.08.2026 |
3.07 17.45 |
0.00 0.00 |
6.26 43.47 |
|
|||
|
BAT GB0002875804 |
44.49 43.76 |
44.58 43.41 |
0.73 1.67 |
14:04:36 07.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.10 6.43 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.34 13.12 |
13.35 13.07 |
0.22 1.64 |
14:05:10 07.08.2026 |
-1.36 -7.88 |
0.00 0.00 |
2.80 21.39 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.51 38.88 |
40.01 38.70 |
0.63 1.62 |
14:05:02 07.08.2026 |
-8.78 -17.24 |
0.00 0.00 |
14.66 53.35 |
|
|||
|
Legal & General GB0005603997 |
3.17 3.12 |
3.18 3.09 |
0.05 1.52 |
14:05:26 07.08.2026 |
0.60 20.48 |
0.00 0.00 |
0.47 15.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LondonMetric Property GB00B4WFW713 |
1.95 1.96 |
1.96 1.93 |
-0.01 -0.36 |
14:03:29 07.08.2026 |
0.10 4.49 |
0.00 0.00 |
0.10 4.78 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.53 3.54 |
3.54 3.50 |
-0.02 -0.51 |
14:04:28 07.08.2026 |
0.38 9.97 |
0.00 0.00 |
0.73 21.22 |
|
|||
|
Informa GB00BMJ6DW54 |
9.01 9.05 |
9.08 8.99 |
-0.05 -0.51 |
14:05:35 07.08.2026 |
1.35 14.75 |
0.00 0.00 |
0.50 5.00 |
|
|||
|
Shell GB00BP6MXD84 |
32.97 33.15 |
33.30 32.83 |
-0.19 -0.56 |
14:05:39 07.08.2026 |
0.28 0.73 |
0.00 0.00 |
8.01 25.93 |
|
|||
|
Burberry GB0031743007 |
11.88 11.95 |
11.94 11.72 |
-0.08 -0.63 |
14:02:28 07.08.2026 |
0.79 5.98 |
0.00 0.00 |
-0.72 -4.86 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.07 25.28 |
25.23 24.91 |
-0.21 -0.83 |
14:00:25 07.08.2026 |
3.08 11.61 |
0.00 0.00 |
-4.77 -13.87 |
|
|||
|
3i GB00B1YW4409 |
28.47 28.71 |
28.77 28.35 |
-0.24 -0.84 |
14:05:32 07.08.2026 |
3.63 12.12 |
0.00 0.00 |
-14.02 -29.45 |
|
|||
|
Pearson GB0006776081 |
12.18 12.29 |
12.39 12.17 |
-0.12 -0.94 |
14:05:42 07.08.2026 |
1.25 9.66 |
0.00 0.00 |
1.29 9.96 |
|
|||
|
Antofagasta GB0000456144 |
39.35 39.74 |
40.01 39.25 |
-0.39 -0.98 |
14:05:29 07.08.2026 |
5.72 14.05 |
0.00 0.00 |
24.14 108.25 |
|
|||
|
Computacenter GB00BV9FP302 |
48.36 48.84 |
49.10 48.24 |
-0.48 -0.98 |
13:58:08 07.08.2026 |
11.80 27.31 |
0.00 0.00 |
28.80 109.92 |
|
|||
|
BT Group GB0030913577 |
1.98 2.00 |
2.01 1.97 |
-0.02 -1.03 |
14:05:17 07.08.2026 |
-0.23 -8.91 |
0.00 0.00 |
-0.05 -2.08 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.29 3.32 |
3.32 3.25 |
-0.03 -1.04 |
14:00:38 07.08.2026 |
-0.29 -7.20 |
0.00 0.00 |
1.35 55.33 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.60 3.64 |
3.62 3.55 |
-0.04 -1.07 |
14:04:38 07.08.2026 |
-1.52 -26.69 |
0.00 0.00 |
0.12 3.06 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.66 |
5.68 5.57 |
-0.09 -1.57 |
14:05:30 07.08.2026 |
-0.19 -2.88 |
0.00 0.00 |
2.94 84.89 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.76 50.05 |
51.00 48.44 |
-1.29 -2.58 |
14:04:55 07.08.2026 |
9.52 26.04 |
0.00 0.00 |
0.00 0.00 |
|