Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’430.62
Pkt
-41.10
Pkt
-0.39 %
15.06.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
32.00
30.02
32.70
31.23
1.98
6.60
17:35:11
15.06.2026
-11.14
-25.91
0.00
0.00
15.86
99.13
Fresnillo
Antofagasta
GB0000456144
42.90
40.44
43.63
42.31
2.46
6.08
17:35:07
15.06.2026
-0.71
-1.58
0.00
0.00
22.01
99.14
Antofagasta
Weir Group
GB0009465807
24.44
23.24
24.58
23.96
1.20
5.16
17:35:11
15.06.2026
-9.40
-26.26
0.00
0.00
-3.00
-10.20
Weir Group
Rolls-Royce
GB00B63H8491
13.58
13.08
13.87
13.46
0.50
3.85
17:35:25
15.06.2026
-0.71
-4.68
0.00
0.00
3.65
33.80
Rolls-Royce
Informa
GB00BMJ6DW54
8.44
8.16
8.53
8.32
0.28
3.43
17:35:22
15.06.2026
0.25
2.75
0.00
0.00
-0.10
-1.06
Informa
IMI
GB00BGLP8L22
29.40
28.50
29.52
28.86
0.90
3.16
17:35:29
15.06.2026
0.60
1.85
0.00
0.00
8.80
36.36
IMI
Halma
GB0004052071
40.18
38.98
41.34
39.96
1.20
3.08
17:35:10
15.06.2026
0.08
0.18
0.00
0.00
9.68
27.42
Halma
International Consolidated Airlines
ES0177542018
4.49
4.36
4.58
4.45
0.12
2.82
17:35:02
15.06.2026
0.38
8.87
0.00
0.00
0.65
16.05
International Consolidated Airlines
Prudential
GB0007099541
10.06
9.81
10.10
9.93
0.25
2.53
17:35:13
15.06.2026
-2.11
-16.36
0.00
0.00
0.19
1.79
Prudential
Pershing Square Holdings
GG00BPFJTF46
39.14
38.20
39.58
38.40
0.94
2.46
17:35:15
15.06.2026
-5.10
-10.24
0.00
0.00
-1.90
-4.08
Pershing Square Holdings
Rightmove
GB00BGDT3G23
4.36
4.26
4.36
4.27
0.09
2.21
17:35:27
15.06.2026
-0.19
-3.73
0.00
0.00
-4.09
-45.44
Rightmove
Standard Chartered
GB0004082847
19.70
19.28
19.82
19.56
0.42
2.18
17:35:23
15.06.2026
1.76
9.03
0.00
0.00
7.66
56.32
Standard Chartered
Anglo American
GB00BTK05J60
40.88
40.02
41.62
40.34
0.86
2.15
17:35:27
15.06.2026
5.73
14.88
0.00
0.00
19.03
75.52
Anglo American

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
RELX
GB00B2B0DG97
24.52
24.92
25.48
24.52
-0.40
-1.61
17:35:14
15.06.2026
0.14
0.47
0.00
0.00
-15.52
-33.95
RELX
Severn Trent
GB00B1FH8J72
28.74
29.26
29.46
28.68
-0.52
-1.78
17:35:09
15.06.2026
-1.86
-5.20
0.00
0.00
1.94
6.06
Severn Trent
Burberry
GB0031743007
11.54
11.76
12.15
11.40
-0.22
-1.83
17:35:24
15.06.2026
0.42
3.36
0.00
0.00
0.10
0.78
Burberry
JD Sports Fashion
GB00BM8Q5M07
0.86
0.88
0.90
0.86
-0.02
-1.89
17:35:27
15.06.2026
0.11
12.14
0.00
0.00
0.03
2.65
JD Sports Fashion
Entain
IM00B5VQMV65
5.89
6.00
6.28
5.86
-0.11
-1.90
17:35:07
15.06.2026
0.25
3.77
0.00
0.00
-1.77
-20.34
Entain
AstraZeneca
GB0009895292
132.00
134.62
135.30
131.72
-2.62
-1.95
17:35:10
15.06.2026
-11.75
-7.01
0.00
0.00
26.70
20.67
AstraZeneca
Tesco
GB00BLGZ9862
4.63
4.73
4.74
4.63
-0.10
-2.03
17:35:28
15.06.2026
-0.05
-0.91
0.00
0.00
0.87
19.00
Tesco
Centrica
GB00B033F229
1.82
1.86
1.87
1.82
-0.04
-2.29
17:35:15
15.06.2026
-0.23
-9.55
0.00
0.00
0.21
11.00
Centrica
United Utilities
GB00B39J2M42
12.79
13.14
13.20
12.79
-0.35
-2.66
17:35:21
15.06.2026
-0.20
-1.30
0.00
0.00
1.50
10.95
United Utilities
Vodafone Group
GB00BH4HKS39
1.13
1.16
1.17
1.12
-0.03
-2.81
17:35:20
15.06.2026
0.08
6.49
0.00
0.00
0.47
54.39
Vodafone Group
BP
GB0007980591
5.17
5.35
5.19
5.08
-0.18
-3.27
17:35:12
15.06.2026
0.38
6.30
0.00
0.00
1.87
41.77
BP
BT Group
GB0030913577
2.03
2.10
2.10
2.02
-0.07
-3.34
17:35:02
15.06.2026
-0.02
-0.85
0.00
0.00
0.22
10.48
BT Group
Shell
GB00BP6MXD84
30.81
32.21
31.39
30.41
-1.40
-4.35
17:35:07
15.06.2026
-0.52
-1.39
0.00
0.00
6.37
20.68
Shell
BAE Systems
GB0002634946
18.21
19.11
19.22
18.20
-0.91
-4.74
17:35:01
15.06.2026
-3.35
-13.14
0.00
0.00
0.06
0.27
BAE Systems