FTSE 100 998185 / GB0001383545
10’724.86
Pkt
74.53
Pkt
0.70 %
14.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.04 2.92 |
3.06 2.93 |
0.12 4.04 |
17:35:10 14.10.2026 |
0.14 4.32 |
0.00 0.00 |
-0.85 -20.04 |
 |
|||
|
GSK GB00BN7SWP63 |
18.16 17.53 |
18.16 17.40 |
0.63 3.59 |
17:35:05 14.10.2026 |
-2.39 -10.30 |
0.00 0.00 |
2.28 12.27 |
|
|||
|
Burberry GB0031743007 |
10.74 10.38 |
10.79 10.50 |
0.37 3.52 |
17:35:22 14.10.2026 |
-0.30 -2.34 |
0.00 0.00 |
-1.74 -12.35 |
|
|||
|
AstraZeneca GB0009895292 |
123.00 118.96 |
123.28 118.16 |
4.04 3.40 |
17:35:05 14.10.2026 |
-8.00 -5.30 |
0.00 0.00 |
-4.45 -3.02 |
|
|||
|
Babcock International GB0009697037 |
9.13 8.87 |
9.25 8.94 |
0.26 2.95 |
17:35:27 14.10.2026 |
-1.11 -9.40 |
0.00 0.00 |
-3.10 -22.46 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.36 6.19 |
6.39 6.20 |
0.17 2.67 |
17:35:27 14.10.2026 |
-0.64 -8.27 |
0.00 0.00 |
0.29 4.30 |
|
|||
|
Unilever GB00BVZK7T90 |
48.29 47.11 |
48.35 47.13 |
1.19 2.52 |
17:35:27 14.10.2026 |
1.94 3.59 |
0.00 0.00 |
7.08 14.47 |
|
|||
|
British Land Company GB0001367019 |
4.08 3.99 |
4.11 4.01 |
0.09 2.15 |
17:35:11 14.10.2026 |
-0.46 -9.20 |
0.00 0.00 |
0.52 12.94 |
|
|||
|
Imperial Brands GB0004544929 |
27.78 27.20 |
27.78 27.19 |
0.58 2.13 |
17:35:17 14.10.2026 |
-0.44 -1.38 |
0.00 0.00 |
-4.37 -12.16 |
|
|||
|
BAE Systems GB0002634946 |
18.99 18.60 |
19.12 18.60 |
0.39 2.10 |
17:35:19 14.10.2026 |
0.13 0.60 |
0.00 0.00 |
-0.79 -3.50 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
53.64 52.58 |
53.78 52.66 |
1.06 2.02 |
17:35:29 14.10.2026 |
1.26 2.08 |
0.00 0.00 |
-6.58 -9.60 |
|
|||
|
Haleon GB00BMX86B70 |
3.62 3.55 |
3.62 3.53 |
0.07 1.97 |
17:35:24 14.10.2026 |
-0.11 -2.68 |
0.00 0.00 |
0.19 4.89 |
|
|||
|
Tesco GB00BLGZ9862 |
5.26 5.17 |
5.28 5.16 |
0.09 1.82 |
17:35:09 14.10.2026 |
0.45 8.18 |
0.00 0.00 |
0.80 15.53 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.35 2.31 |
2.38 2.31 |
0.04 1.65 |
17:35:07 14.10.2026 |
0.20 7.94 |
0.00 0.00 |
0.04 1.49 |
|
|||
|
Diageo GB0002374006 |
17.40 17.13 |
17.43 16.92 |
0.27 1.58 |
17:35:05 14.10.2026 |
1.88 10.68 |
0.00 0.00 |
-1.47 -7.03 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Informa GB00BMJ6DW54 |
8.72 8.81 |
8.97 8.71 |
-0.10 -1.09 |
17:35:11 14.10.2026 |
0.30 2.86 |
0.00 0.00 |
0.10 0.93 |
|
|||
|
Hiscox BMG4593F1389 |
18.55 18.76 |
18.83 18.48 |
-0.21 -1.12 |
17:35:04 14.10.2026 |
-0.36 -1.63 |
0.00 0.00 |
5.60 34.78 |
|
|||
|
Experian GB00B19NLV48 |
26.96 27.28 |
27.36 26.96 |
-0.32 -1.17 |
17:35:25 14.10.2026 |
1.20 3.95 |
0.00 0.00 |
-9.00 -22.17 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
124.90 126.40 |
126.70 124.90 |
-1.50 -1.19 |
17:35:25 14.10.2026 |
5.00 3.57 |
0.00 0.00 |
56.50 63.84 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.40 2.36 |
-0.03 -1.34 |
17:35:03 14.10.2026 |
-0.11 -3.91 |
0.00 0.00 |
0.37 15.55 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.89 3.94 |
4.00 3.87 |
-0.06 -1.47 |
17:35:11 14.10.2026 |
1.52 51.88 |
0.00 0.00 |
0.49 12.37 |
|
|||
|
Sage GB00B8C3BL03 |
10.73 10.90 |
10.90 10.69 |
-0.17 -1.51 |
17:35:03 14.10.2026 |
3.15 32.98 |
0.00 0.00 |
0.17 1.40 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.57 17.90 |
18.02 17.41 |
-0.33 -1.84 |
17:35:22 14.10.2026 |
0.40 1.92 |
0.00 0.00 |
-4.00 -15.87 |
|
|||
|
Balfour Beatty GB0000961622 |
8.28 8.49 |
8.58 8.25 |
-0.22 -2.53 |
17:35:07 14.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.45 32.45 |
|
|||
|
Admiral Group GB00B02J6398 |
36.54 37.50 |
37.10 36.32 |
-0.96 -2.56 |
17:35:22 14.10.2026 |
-0.68 -1.57 |
0.00 0.00 |
3.20 8.11 |
|
|||
|
Standard Chartered GB0004082847 |
21.09 21.65 |
21.50 20.92 |
-0.56 -2.59 |
17:35:23 14.10.2026 |
0.35 1.41 |
0.00 0.00 |
8.48 50.78 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.79 2.87 |
2.88 2.75 |
-0.09 -2.99 |
17:35:27 14.10.2026 |
-0.25 -6.66 |
0.00 0.00 |
0.79 28.83 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.91 41.32 |
41.77 39.53 |
-1.41 -3.41 |
17:35:01 14.10.2026 |
5.50 12.88 |
0.00 0.00 |
12.44 34.79 |
|
|||
|
Computacenter GB00BV9FP302 |
54.65 56.95 |
56.95 54.55 |
-2.30 -4.04 |
17:35:26 14.10.2026 |
15.00 29.41 |
0.00 0.00 |
35.20 114.29 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.90 27.16 |
27.34 25.60 |
-1.26 -4.64 |
17:35:04 14.10.2026 |
1.68 5.45 |
0.00 0.00 |
5.56 20.65 |
|