FTSE 100 998185 / GB0001383545
10’491.35
Pkt
-33.41
Pkt
-0.32 %
09:11:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.91 10.38 |
10.92 10.51 |
0.54 5.16 |
09:11:16 21.07.2026 |
-2.15 -15.31 |
0.00 0.00 |
-0.38 -3.10 |
 |
|||
|
Antofagasta GB0000456144 |
35.63 34.65 |
35.90 35.44 |
0.98 2.83 |
09:10:27 21.07.2026 |
0.58 1.34 |
0.00 0.00 |
22.32 103.24 |
|
|||
|
BAE Systems GB0002634946 |
19.26 18.75 |
19.28 18.90 |
0.51 2.72 |
09:11:16 21.07.2026 |
-2.73 -10.68 |
0.00 0.00 |
0.25 1.11 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.06 34.24 |
35.48 34.97 |
0.82 2.39 |
09:10:27 21.07.2026 |
-17.50 -30.43 |
0.00 0.00 |
14.72 58.23 |
|
|||
|
Glencore JE00B4T3BW64 |
5.24 5.12 |
5.25 5.20 |
0.12 2.32 |
09:11:18 21.07.2026 |
-0.22 -3.49 |
0.00 0.00 |
2.55 72.14 |
|
|||
|
Anglo American GB00BTK05J60 |
34.22 33.65 |
34.33 34.10 |
0.57 1.69 |
09:11:22 21.07.2026 |
-1.07 -2.63 |
0.00 0.00 |
14.19 55.65 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.95 24.57 |
25.69 24.88 |
0.38 1.54 |
09:11:21 21.07.2026 |
-12.54 -30.00 |
0.00 0.00 |
12.33 72.83 |
|
|||
|
Smiths GB00B1WY2338 |
25.94 25.64 |
26.03 25.62 |
0.30 1.17 |
09:10:11 21.07.2026 |
-0.60 -1.97 |
0.00 0.00 |
2.42 8.84 |
|
|||
|
Persimmon GB0006825383 |
10.59 10.47 |
10.60 10.38 |
0.12 1.15 |
09:11:22 21.07.2026 |
0.01 0.12 |
0.00 0.00 |
-0.98 -7.05 |
|
|||
|
Rio Tinto GB0007188757 |
67.00 66.28 |
67.43 66.89 |
0.72 1.09 |
09:11:18 21.07.2026 |
-5.41 -6.35 |
0.00 0.00 |
28.04 54.15 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.69 13.58 |
13.75 13.59 |
0.11 0.78 |
09:11:19 21.07.2026 |
1.52 10.15 |
0.00 0.00 |
4.73 40.36 |
|
|||
|
Marks & Spencer GB0031274896 |
3.83 3.80 |
3.83 3.77 |
0.03 0.70 |
09:11:05 21.07.2026 |
0.32 7.73 |
0.00 0.00 |
0.54 13.89 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.64 4.61 |
4.64 4.59 |
0.03 0.65 |
09:11:20 21.07.2026 |
-0.66 -10.78 |
0.00 0.00 |
-0.67 -10.90 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.35 |
3.36 3.34 |
0.01 0.36 |
09:11:18 21.07.2026 |
-0.07 -1.81 |
0.00 0.00 |
1.71 77.73 |
|
|||
|
Burberry GB0031743007 |
10.50 10.48 |
10.53 10.44 |
0.03 0.24 |
09:10:27 21.07.2026 |
-0.11 -0.81 |
0.00 0.00 |
-1.83 -12.39 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
87.26 88.44 |
88.06 87.14 |
-1.18 -1.33 |
09:11:22 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.95 5.02 |
4.99 4.95 |
-0.07 -1.37 |
09:11:12 21.07.2026 |
0.20 3.45 |
0.00 0.00 |
-3.40 -36.17 |
|
|||
|
GSK GB00BN7SWP63 |
18.56 18.82 |
18.68 18.52 |
-0.26 -1.38 |
09:11:18 21.07.2026 |
-1.83 -7.56 |
0.00 0.00 |
6.70 42.66 |
|
|||
|
Entain IM00B5VQMV65 |
5.52 5.60 |
5.57 5.51 |
-0.08 -1.43 |
09:11:01 21.07.2026 |
-0.68 -9.50 |
0.00 0.00 |
-4.75 -42.30 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.88 |
0.87 0.87 |
-0.01 -1.44 |
09:10:18 21.07.2026 |
0.16 18.06 |
0.00 0.00 |
0.06 6.25 |
|
|||
|
Diageo GB0002374006 |
15.54 15.77 |
15.70 15.52 |
-0.23 -1.46 |
09:11:02 21.07.2026 |
0.77 4.45 |
0.00 0.00 |
-4.00 -18.02 |
|
|||
|
Smith & Nephew GB0009223206 |
11.21 11.38 |
11.28 11.21 |
-0.17 -1.50 |
09:10:54 21.07.2026 |
-0.80 -5.56 |
0.00 0.00 |
0.60 4.62 |
|
|||
|
Sage GB00B8C3BL03 |
8.37 8.50 |
8.48 8.35 |
-0.13 -1.53 |
09:11:12 21.07.2026 |
-1.10 -10.00 |
0.00 0.00 |
-4.12 -29.36 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 4.49 |
4.44 4.41 |
-0.07 -1.56 |
09:11:16 21.07.2026 |
-0.50 -8.82 |
0.00 0.00 |
1.22 30.63 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.71 7.83 |
7.77 7.68 |
-0.13 -1.60 |
09:10:25 21.07.2026 |
-0.20 -2.07 |
0.00 0.00 |
-0.05 -0.53 |
|
|||
|
Pearson GB0006776081 |
12.22 12.43 |
12.37 12.22 |
-0.21 -1.69 |
09:10:21 21.07.2026 |
2.25 18.17 |
0.00 0.00 |
2.40 19.57 |
|
|||
|
BT Group GB0030913577 |
1.93 1.97 |
1.95 1.92 |
-0.03 -1.73 |
09:11:03 21.07.2026 |
-0.15 -5.86 |
0.00 0.00 |
0.05 2.19 |
|
|||
|
Experian GB00B19NLV48 |
27.11 27.62 |
27.56 27.10 |
-0.51 -1.86 |
09:11:15 21.07.2026 |
-1.60 -4.88 |
0.00 0.00 |
-15.80 -33.62 |
|
|||
|
St.James's Place GB0007669376 |
10.53 10.76 |
10.69 10.53 |
-0.23 -2.14 |
09:11:05 21.07.2026 |
-1.80 -12.24 |
0.00 0.00 |
-0.97 -6.99 |
|
|||
|
Segro GB00B5ZN1N88 |
8.77 9.01 |
8.91 8.77 |
-0.24 -2.62 |
09:11:22 21.07.2026 |
1.55 18.56 |
0.00 0.00 |
2.45 32.89 |
|