FTSE 100 998185 / GB0001383545
10’908.41
Pkt
37.39
Pkt
0.34 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.22 9.40 |
10.25 9.40 |
0.82 8.75 |
17:35:25 29.07.2026 |
-0.55 -5.34 |
0.00 0.00 |
-4.30 -30.60 |
 |
|||
|
Weir Group GB0009465807 |
27.44 25.24 |
28.02 26.74 |
2.20 8.72 |
17:35:17 29.07.2026 |
-5.40 -15.43 |
0.00 0.00 |
-0.96 -3.14 |
|
|||
|
Burberry GB0031743007 |
11.93 11.40 |
12.03 11.44 |
0.53 4.65 |
17:35:27 29.07.2026 |
-1.11 -8.39 |
0.00 0.00 |
-3.21 -20.91 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
54.00 51.76 |
55.58 52.84 |
2.24 4.33 |
17:35:08 29.07.2026 |
2.06 3.68 |
0.00 0.00 |
-7.88 -11.95 |
|
|||
|
BP GB0007980591 |
5.44 5.26 |
5.46 5.31 |
0.18 3.39 |
17:35:15 29.07.2026 |
-0.16 -2.37 |
0.00 0.00 |
1.85 40.37 |
|
|||
|
Experian GB00B19NLV48 |
30.77 29.81 |
30.81 29.79 |
0.96 3.22 |
17:35:10 29.07.2026 |
1.00 3.18 |
0.00 0.00 |
-13.80 -29.87 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.43 4.31 |
4.43 4.30 |
0.13 2.95 |
17:35:20 29.07.2026 |
-0.75 -13.07 |
0.00 0.00 |
0.69 16.13 |
|
|||
|
Standard Chartered GB0004082847 |
21.57 20.97 |
22.05 21.24 |
0.60 2.86 |
17:35:11 29.07.2026 |
5.36 26.86 |
0.00 0.00 |
9.89 64.22 |
|
|||
|
Glencore JE00B4T3BW64 |
5.21 5.07 |
5.31 5.12 |
0.14 2.80 |
17:35:20 29.07.2026 |
-0.21 -3.33 |
0.00 0.00 |
2.44 66.74 |
|
|||
|
Shell GB00BP6MXD84 |
33.24 32.35 |
33.31 32.57 |
0.89 2.75 |
17:35:04 29.07.2026 |
1.86 5.02 |
0.00 0.00 |
8.34 27.27 |
|
|||
|
Associated British Foods GB0006731235 |
21.00 20.56 |
21.00 20.50 |
0.44 2.14 |
17:35:02 29.07.2026 |
2.00 9.26 |
0.00 0.00 |
-2.20 -8.53 |
|
|||
|
Tesco GB00BLGZ9862 |
5.02 4.91 |
5.02 4.88 |
0.11 2.14 |
17:35:02 29.07.2026 |
-0.20 -3.48 |
0.00 0.00 |
0.61 12.35 |
|
|||
|
Croda International GB00BJFFLV09 |
32.20 31.60 |
32.22 31.39 |
0.60 1.90 |
17:35:14 29.07.2026 |
-0.48 -1.43 |
0.00 0.00 |
0.28 0.85 |
|
|||
|
Prudential GB0007099541 |
10.97 10.77 |
10.98 10.78 |
0.20 1.86 |
17:35:22 29.07.2026 |
-0.35 -2.68 |
0.00 0.00 |
2.00 18.69 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.40 44.66 |
45.66 44.70 |
0.74 1.66 |
17:35:16 29.07.2026 |
7.94 22.56 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
11.93 12.18 |
12.18 11.89 |
-0.25 -2.05 |
17:35:01 29.07.2026 |
-0.62 -4.10 |
0.00 0.00 |
1.89 15.12 |
|
|||
|
Entain IM00B5VQMV65 |
5.61 5.74 |
5.75 5.54 |
-0.13 -2.30 |
17:35:00 29.07.2026 |
-0.03 -0.46 |
0.00 0.00 |
-4.92 -43.23 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.47 3.56 |
3.58 3.45 |
-0.08 -2.36 |
17:35:00 29.07.2026 |
-0.26 -6.06 |
0.00 0.00 |
1.71 75.66 |
|
|||
|
Barclays GB0031348658 |
4.93 5.05 |
5.05 4.92 |
-0.13 -2.48 |
17:35:24 29.07.2026 |
1.37 28.08 |
0.00 0.00 |
2.13 51.45 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.40 114.40 |
116.90 111.40 |
-3.00 -2.62 |
17:35:18 29.07.2026 |
6.00 4.76 |
0.00 0.00 |
49.00 59.04 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.29 6.47 |
6.50 6.28 |
-0.18 -2.71 |
17:35:13 29.07.2026 |
0.10 1.35 |
0.00 0.00 |
0.95 14.50 |
|
|||
|
Segro GB00B5ZN1N88 |
9.70 9.97 |
9.93 9.67 |
-0.27 -2.75 |
17:35:03 29.07.2026 |
3.20 40.00 |
0.00 0.00 |
3.60 47.37 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.80 14.19 |
14.19 13.78 |
-0.39 -2.78 |
17:35:22 29.07.2026 |
3.47 26.45 |
0.00 0.00 |
5.14 44.85 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
34.87 35.88 |
35.77 34.20 |
-1.01 -2.81 |
17:35:05 29.07.2026 |
-6.33 -12.66 |
0.00 0.00 |
17.65 67.83 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.33 4.46 |
4.46 4.31 |
-0.13 -2.94 |
17:35:18 29.07.2026 |
0.60 14.03 |
0.00 0.00 |
0.58 13.48 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.81 25.63 |
26.07 24.31 |
-0.82 -3.20 |
17:35:02 29.07.2026 |
-8.66 -22.29 |
0.00 0.00 |
14.07 87.23 |
|
|||
|
Halma GB0004052071 |
34.10 35.30 |
35.40 33.98 |
-1.20 -3.40 |
17:35:19 29.07.2026 |
-8.55 -16.59 |
0.00 0.00 |
5.62 15.03 |
|
|||
|
IMI GB00BGLP8L22 |
28.60 29.74 |
29.92 28.60 |
-1.14 -3.83 |
17:35:06 29.07.2026 |
2.20 6.55 |
0.00 0.00 |
10.40 40.94 |
|
|||
|
Diploma GB0001826634 |
71.10 74.20 |
74.60 71.10 |
-3.10 -4.18 |
17:35:07 29.07.2026 |
14.00 17.76 |
0.00 0.00 |
33.35 56.05 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.38 2.49 |
2.48 2.28 |
-0.11 -4.26 |
17:35:01 29.07.2026 |
0.47 19.47 |
0.00 0.00 |
0.52 22.22 |
|