FTSE 100 998185 / GB0001383545
10’461.63
Pkt
32.78
Pkt
0.31 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
8.71 7.42 |
8.92 8.51 |
1.29 17.44 |
17:35:22 24.06.2026 |
0.45 5.59 |
0.00 0.00 |
0.50 6.25 |
 |
|||
|
Games Workshop Group GB0003718474 |
218.00 203.40 |
218.40 202.80 |
14.60 7.18 |
17:35:24 24.06.2026 |
25.60 12.49 |
0.00 0.00 |
37.90 19.67 |
|
|||
|
Barratt Developments GB0000811801 |
2.81 2.64 |
2.82 2.65 |
0.18 6.64 |
17:35:15 24.06.2026 |
0.05 1.64 |
0.00 0.00 |
-2.18 -41.27 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 1.52 |
1.62 1.55 |
0.10 6.39 |
17:35:10 24.06.2026 |
-0.08 -4.49 |
0.00 0.00 |
0.03 1.80 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.47 7.99 |
8.47 8.01 |
0.48 5.94 |
17:35:27 24.06.2026 |
0.20 2.15 |
0.00 0.00 |
-0.60 -5.94 |
|
|||
|
Persimmon GB0006825383 |
10.93 10.33 |
10.98 10.39 |
0.60 5.81 |
17:35:03 24.06.2026 |
-1.08 -8.21 |
0.00 0.00 |
-3.11 -20.45 |
|
|||
|
Kingfisher GB0033195214 |
2.88 2.76 |
2.89 2.75 |
0.13 4.68 |
17:35:06 24.06.2026 |
-0.17 -5.07 |
0.00 0.00 |
-0.06 -1.77 |
|
|||
|
Haleon GB00BMX86B70 |
3.48 3.34 |
3.49 3.37 |
0.14 4.29 |
17:35:22 24.06.2026 |
-0.50 -11.53 |
0.00 0.00 |
-0.72 -15.73 |
|
|||
|
British Land Company GB0001367019 |
4.18 4.02 |
4.22 4.03 |
0.16 4.08 |
17:35:17 24.06.2026 |
0.53 12.93 |
0.00 0.00 |
0.04 0.78 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.51 6.26 |
6.58 6.31 |
0.26 4.08 |
17:35:15 24.06.2026 |
0.68 10.38 |
0.00 0.00 |
-0.02 -0.28 |
|
|||
|
Associated British Foods GB0006731235 |
19.57 18.85 |
19.57 18.96 |
0.72 3.82 |
17:35:01 24.06.2026 |
1.00 4.76 |
0.00 0.00 |
-2.60 -10.57 |
|
|||
|
Marks & Spencer GB0031274896 |
3.78 3.64 |
3.80 3.63 |
0.14 3.82 |
17:35:12 24.06.2026 |
0.13 3.24 |
0.00 0.00 |
-0.26 -6.08 |
|
|||
|
St.James's Place GB0007669376 |
11.89 11.47 |
11.90 11.40 |
0.43 3.71 |
17:35:27 24.06.2026 |
-1.15 -8.01 |
0.00 0.00 |
0.35 2.72 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.50 24.59 |
25.51 24.46 |
0.91 3.70 |
17:35:15 24.06.2026 |
0.64 2.36 |
0.00 0.00 |
-4.44 -13.77 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.16 46.62 |
48.16 46.60 |
1.54 3.30 |
17:35:14 24.06.2026 |
4.58 9.54 |
0.00 0.00 |
6.88 15.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudential GB0007099541 |
9.97 10.13 |
10.07 9.82 |
-0.16 -1.56 |
17:35:24 24.06.2026 |
-0.76 -6.13 |
0.00 0.00 |
1.14 10.86 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.86 19.18 |
19.15 18.86 |
-0.32 -1.67 |
17:35:19 24.06.2026 |
5.20 30.99 |
0.00 0.00 |
9.57 77.12 |
|
|||
|
Standard Chartered GB0004082847 |
20.33 20.71 |
20.78 20.33 |
-0.38 -1.83 |
17:35:10 24.06.2026 |
5.91 33.39 |
0.00 0.00 |
10.01 73.60 |
|
|||
|
Shell GB00BP6MXD84 |
29.47 30.05 |
30.07 29.44 |
-0.58 -1.93 |
17:35:01 24.06.2026 |
-4.45 -11.41 |
0.00 0.00 |
3.26 10.42 |
|
|||
|
Babcock International GB0009697037 |
9.84 10.05 |
10.14 9.75 |
-0.21 -2.04 |
17:35:02 24.06.2026 |
-2.60 -17.81 |
0.00 0.00 |
-0.38 -3.07 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.48 |
3.50 3.25 |
-0.07 -2.07 |
17:35:12 24.06.2026 |
-0.05 -1.21 |
0.00 0.00 |
2.08 104.52 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.21 6.34 |
6.35 6.21 |
-0.14 -2.13 |
17:35:11 24.06.2026 |
0.80 12.21 |
0.00 0.00 |
1.55 26.72 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
112.40 115.10 |
114.60 110.20 |
-2.70 -2.35 |
17:35:09 24.06.2026 |
26.00 24.53 |
0.00 0.00 |
57.00 76.00 |
|
|||
|
Antofagasta GB0000456144 |
36.50 37.40 |
38.11 35.79 |
-0.90 -2.41 |
17:35:22 24.06.2026 |
10.01 27.81 |
0.00 0.00 |
25.82 127.95 |
|
|||
|
Glencore JE00B4T3BW64 |
5.22 5.35 |
5.40 5.06 |
-0.14 -2.54 |
17:35:04 24.06.2026 |
0.44 7.35 |
0.00 0.00 |
3.05 91.02 |
|
|||
|
Anglo American GB00BTK05J60 |
36.12 37.10 |
37.47 35.42 |
-0.98 -2.64 |
17:35:21 24.06.2026 |
12.62 38.48 |
0.00 0.00 |
21.60 90.68 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.73 28.53 |
29.08 26.80 |
-0.80 -2.80 |
17:35:15 24.06.2026 |
0.12 0.35 |
0.00 0.00 |
17.79 105.58 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.32 42.66 |
42.70 41.32 |
-1.34 -3.14 |
17:35:05 24.06.2026 |
6.60 19.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BP GB0007980591 |
4.80 4.99 |
4.99 4.80 |
-0.19 -3.73 |
17:35:15 24.06.2026 |
-0.64 -9.99 |
0.00 0.00 |
1.30 28.95 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.54 39.04 |
39.04 36.95 |
-1.50 -3.84 |
17:35:11 24.06.2026 |
-1.80 -3.85 |
0.00 0.00 |
18.34 68.95 |
|