FTSE 100 998185 / GB0001383545
10’699.84
Pkt
-17.13
Pkt
-0.16 %
13:16:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
9.54 8.95 |
9.69 9.50 |
0.59 6.55 |
13:16:04 23.07.2026 |
2.30 28.40 |
0.00 0.00 |
2.80 36.84 |
 |
|||
|
3i GB00B1YW4409 |
27.14 25.52 |
27.82 26.27 |
1.62 6.35 |
13:15:26 23.07.2026 |
-2.53 -7.83 |
0.00 0.00 |
-20.20 -40.40 |
|
|||
|
Anglo American GB00BTK05J60 |
37.41 35.29 |
37.60 36.58 |
2.12 6.01 |
13:16:27 23.07.2026 |
-2.23 -5.30 |
0.00 0.00 |
13.11 49.10 |
|
|||
|
BP GB0007980591 |
5.55 5.39 |
5.57 5.42 |
0.15 2.82 |
13:16:31 23.07.2026 |
-0.36 -5.54 |
0.00 0.00 |
1.53 33.19 |
|
|||
|
BAE Systems GB0002634946 |
19.68 19.24 |
19.76 19.15 |
0.44 2.28 |
13:16:32 23.07.2026 |
-3.12 -12.24 |
0.00 0.00 |
0.52 2.38 |
|
|||
|
Babcock International GB0009697037 |
11.35 11.13 |
11.38 11.04 |
0.22 1.98 |
13:16:09 23.07.2026 |
-1.98 -14.14 |
0.00 0.00 |
-0.20 -1.64 |
|
|||
|
Shell GB00BP6MXD84 |
33.46 32.92 |
33.54 33.03 |
0.54 1.65 |
13:16:33 23.07.2026 |
1.09 2.91 |
0.00 0.00 |
8.18 26.98 |
|
|||
|
Glencore JE00B4T3BW64 |
5.45 5.38 |
5.46 5.38 |
0.07 1.26 |
13:16:09 23.07.2026 |
-0.26 -4.14 |
0.00 0.00 |
2.40 66.44 |
|
|||
|
Kingfisher GB0033195214 |
3.02 2.98 |
3.03 2.97 |
0.04 1.17 |
13:15:49 23.07.2026 |
0.04 1.18 |
0.00 0.00 |
0.24 7.66 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.84 7.75 |
8.11 7.70 |
0.09 1.16 |
13:15:45 23.07.2026 |
-0.30 -3.08 |
0.00 0.00 |
-0.15 -1.56 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.17 |
1.18 1.16 |
0.01 0.99 |
13:16:05 23.07.2026 |
0.02 1.62 |
0.00 0.00 |
0.39 40.63 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.70 1.69 |
1.72 1.67 |
0.01 0.77 |
13:15:52 23.07.2026 |
0.18 10.47 |
0.00 0.00 |
0.17 9.83 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.96 1.94 |
1.97 1.93 |
0.01 0.73 |
13:16:24 23.07.2026 |
-0.02 -0.97 |
0.00 0.00 |
-0.02 -0.71 |
|
|||
|
Tesco GB00BLGZ9862 |
4.81 4.77 |
4.85 4.79 |
0.03 0.65 |
13:16:31 23.07.2026 |
-0.10 -1.74 |
0.00 0.00 |
0.75 15.31 |
|
|||
|
RELX GB00B2B0DG97 |
24.67 24.54 |
25.49 24.49 |
0.13 0.53 |
13:16:35 23.07.2026 |
-2.28 -7.21 |
0.00 0.00 |
-15.72 -34.89 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
47.72 48.52 |
48.72 47.36 |
-0.80 -1.65 |
13:15:48 23.07.2026 |
15.70 40.46 |
0.00 0.00 |
28.70 111.24 |
|
|||
|
National Grid GB00BDR05C01 |
12.27 12.50 |
12.48 12.27 |
-0.22 -1.78 |
13:16:28 23.07.2026 |
-0.22 -1.48 |
0.00 0.00 |
2.12 17.38 |
|
|||
|
Marks & Spencer GB0031274896 |
3.89 3.97 |
3.94 3.88 |
-0.08 -1.92 |
13:16:05 23.07.2026 |
0.32 7.69 |
0.00 0.00 |
0.39 9.48 |
|
|||
|
Diploma GB0001826634 |
74.30 75.85 |
75.70 74.15 |
-1.55 -2.04 |
13:10:15 23.07.2026 |
7.80 10.02 |
0.00 0.00 |
26.15 43.95 |
|
|||
|
Games Workshop Group GB0003718474 |
196.40 201.00 |
199.90 196.40 |
-4.60 -2.29 |
13:13:34 23.07.2026 |
11.80 5.20 |
0.00 0.00 |
51.30 27.39 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.52 49.70 |
49.60 48.46 |
-1.18 -2.37 |
13:16:35 23.07.2026 |
8.30 16.80 |
0.00 0.00 |
11.66 25.33 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.13 50.34 |
50.32 49.09 |
-1.21 -2.40 |
13:16:14 23.07.2026 |
2.28 3.98 |
0.00 0.00 |
-0.92 -1.52 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.28 4.39 |
4.37 4.27 |
-0.11 -2.53 |
13:15:59 23.07.2026 |
0.55 12.06 |
0.00 0.00 |
0.70 15.74 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.89 26.60 |
26.35 25.78 |
-0.71 -2.67 |
13:16:25 23.07.2026 |
-13.34 -31.72 |
0.00 0.00 |
11.61 67.86 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.33 4.45 |
4.36 4.21 |
-0.12 -2.74 |
13:16:08 23.07.2026 |
-0.50 -8.68 |
0.00 0.00 |
1.19 29.19 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.28 37.43 |
36.94 36.15 |
-1.15 -3.07 |
13:13:40 23.07.2026 |
-15.42 -27.72 |
0.00 0.00 |
14.94 59.14 |
|
|||
|
Croda International GB00BJFFLV09 |
28.66 29.59 |
29.35 28.63 |
-0.93 -3.14 |
13:15:06 23.07.2026 |
-0.52 -1.50 |
0.00 0.00 |
1.43 4.38 |
|
|||
|
SSE GB0007908733 |
24.46 25.30 |
24.77 24.35 |
-0.84 -3.32 |
13:16:17 23.07.2026 |
0.10 0.34 |
0.00 0.00 |
7.60 35.19 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.70 24.56 |
24.32 23.68 |
-0.86 -3.50 |
13:13:04 23.07.2026 |
-0.62 -2.16 |
0.00 0.00 |
-8.54 -23.30 |
|
|||
|
Centrica GB00B033F229 |
1.65 1.80 |
1.76 1.62 |
-0.14 -7.98 |
13:16:34 23.07.2026 |
-0.28 -12.17 |
0.00 0.00 |
0.24 13.42 |
|