FTSE 100 998185 / GB0001383545
10’484.61
Pkt
-12.51
Pkt
-0.12 %
11:01:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
9.99 9.52 |
10.03 9.59 |
0.48 5.00 |
11:00:51 01.07.2026 |
-2.24 -16.72 |
0.00 0.00 |
-2.12 -15.96 |
 |
|||
|
J. Sainsbury GB00B019KW72 |
3.28 3.20 |
3.29 3.19 |
0.08 2.63 |
11:01:00 01.07.2026 |
-0.15 -3.93 |
0.00 0.00 |
0.27 7.94 |
|
|||
|
BAE Systems GB0002634946 |
18.85 18.44 |
18.94 18.44 |
0.41 2.23 |
11:01:18 01.07.2026 |
-2.82 -11.99 |
0.00 0.00 |
-1.95 -8.61 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.38 |
2.44 2.37 |
0.05 2.02 |
11:01:10 01.07.2026 |
0.55 25.70 |
0.00 0.00 |
0.41 17.98 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.83 4.75 |
4.84 4.75 |
0.08 1.72 |
11:01:24 01.07.2026 |
-0.32 -5.61 |
0.00 0.00 |
-0.72 -11.80 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.69 14.45 |
14.71 14.48 |
0.25 1.70 |
11:01:09 01.07.2026 |
4.00 31.25 |
0.00 0.00 |
5.42 47.63 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.41 18.18 |
18.57 18.20 |
0.23 1.27 |
11:00:54 01.07.2026 |
4.92 29.46 |
0.00 0.00 |
9.14 73.24 |
|
|||
|
3i GB00B1YW4409 |
25.17 24.86 |
25.21 24.89 |
0.31 1.25 |
11:01:18 01.07.2026 |
1.65 6.02 |
0.00 0.00 |
-19.75 -40.47 |
|
|||
|
Marks & Spencer GB0031274896 |
3.76 3.72 |
3.79 3.70 |
0.04 1.18 |
11:01:15 01.07.2026 |
0.52 13.66 |
0.00 0.00 |
0.16 3.91 |
|
|||
|
Standard Chartered GB0004082847 |
20.63 20.41 |
20.64 20.27 |
0.22 1.08 |
11:01:15 01.07.2026 |
5.79 32.17 |
0.00 0.00 |
9.59 67.54 |
|
|||
|
Tesco GB00BLGZ9862 |
4.63 4.59 |
4.65 4.57 |
0.05 1.04 |
11:01:16 01.07.2026 |
0.10 1.89 |
0.00 0.00 |
0.66 13.92 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.73 6.67 |
6.73 6.62 |
0.06 0.90 |
11:01:20 01.07.2026 |
1.43 23.25 |
0.00 0.00 |
1.55 25.79 |
|
|||
|
Haleon GB00BMX86B70 |
3.51 3.48 |
3.55 3.49 |
0.03 0.89 |
11:01:24 01.07.2026 |
-0.12 -2.79 |
0.00 0.00 |
-0.46 -10.25 |
|
|||
|
Pearson GB0006776081 |
12.07 11.96 |
12.20 11.96 |
0.11 0.88 |
11:01:20 01.07.2026 |
2.59 23.57 |
0.00 0.00 |
1.01 8.04 |
|
|||
|
St.James's Place GB0007669376 |
12.22 12.12 |
12.28 12.15 |
0.10 0.83 |
11:01:10 01.07.2026 |
-0.04 -0.29 |
0.00 0.00 |
0.13 0.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.98 29.33 |
29.25 28.98 |
-0.35 -1.19 |
11:01:03 01.07.2026 |
-6.53 -16.33 |
0.00 0.00 |
2.80 9.13 |
|
|||
|
Centrica GB00B033F229 |
1.69 1.71 |
1.71 1.68 |
-0.02 -1.23 |
11:01:26 01.07.2026 |
-0.34 -14.30 |
0.00 0.00 |
0.10 4.99 |
|
|||
|
Burberry GB0031743007 |
10.48 10.62 |
10.61 10.45 |
-0.14 -1.32 |
11:00:47 01.07.2026 |
0.58 4.87 |
0.00 0.00 |
0.00 0.04 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.42 6.51 |
6.55 6.42 |
-0.09 -1.38 |
11:01:08 01.07.2026 |
1.27 20.00 |
0.00 0.00 |
0.17 2.28 |
|
|||
|
BP GB0007980591 |
4.60 4.67 |
4.65 4.60 |
-0.07 -1.42 |
11:01:16 01.07.2026 |
-1.22 -18.13 |
0.00 0.00 |
1.18 27.24 |
|
|||
|
Games Workshop Group GB0003718474 |
212.60 216.00 |
215.60 212.60 |
-3.40 -1.57 |
11:01:00 01.07.2026 |
41.80 19.61 |
0.00 0.00 |
65.40 34.49 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.40 113.30 |
113.10 111.00 |
-1.90 -1.68 |
11:01:02 01.07.2026 |
18.00 16.67 |
0.00 0.00 |
46.00 57.50 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.93 27.41 |
26.96 26.70 |
-0.48 -1.76 |
11:01:21 01.07.2026 |
-4.72 -12.54 |
0.00 0.00 |
15.85 92.85 |
|
|||
|
BAT GB0002875804 |
45.94 46.77 |
46.58 45.94 |
-0.83 -1.77 |
11:01:23 01.07.2026 |
5.06 10.06 |
0.00 0.00 |
15.31 38.23 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.60 37.30 |
37.16 36.52 |
-0.70 -1.88 |
11:01:10 01.07.2026 |
-0.95 -2.15 |
0.00 0.00 |
-2.15 -4.74 |
|
|||
|
Diageo GB0002374006 |
14.94 15.23 |
15.22 14.94 |
-0.29 -1.90 |
11:01:24 01.07.2026 |
2.43 15.33 |
0.00 0.00 |
-3.22 -14.98 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.85 |
0.84 0.82 |
-0.02 -2.03 |
11:01:22 01.07.2026 |
0.19 23.27 |
0.00 0.00 |
-0.01 -1.01 |
|
|||
|
RELX GB00B2B0DG97 |
23.17 23.66 |
23.92 23.16 |
-0.49 -2.08 |
11:01:23 01.07.2026 |
-0.48 -1.73 |
0.00 0.00 |
-19.54 -41.70 |
|
|||
|
Associated British Foods GB0006731235 |
19.43 19.86 |
19.62 19.15 |
-0.44 -2.19 |
11:01:10 01.07.2026 |
1.80 8.57 |
0.00 0.00 |
-1.60 -6.56 |
|
|||
|
Entain IM00B5VQMV65 |
5.41 5.59 |
5.67 5.40 |
-0.18 -3.26 |
11:01:24 01.07.2026 |
0.45 7.14 |
0.00 0.00 |
-3.73 -35.39 |
|