FTSE 100 998185 / GB0001383545
10’308.88
Pkt
-44.89
Pkt
-0.43 %
11:30:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
4.85 4.67 |
4.86 4.74 |
0.18 3.83 |
11:31:02 12.03.2026 |
0.46 9.52 |
0.00 0.00 |
1.15 27.76 |
|
|||
|
BAE Systems GB0002634946 |
22.93 22.28 |
23.13 22.46 |
0.65 2.92 |
11:30:58 12.03.2026 |
6.76 34.74 |
0.00 0.00 |
7.68 41.43 |
|
|||
|
Legal & General GB0005603997 |
2.45 2.41 |
2.47 2.41 |
0.04 1.82 |
11:30:56 12.03.2026 |
0.11 3.87 |
0.00 0.00 |
-0.10 -3.28 |
|
|||
|
Glencore JE00B4T3BW64 |
5.32 5.23 |
5.36 5.21 |
0.08 1.55 |
11:31:06 12.03.2026 |
1.74 40.27 |
0.00 0.00 |
2.29 61.03 |
|
|||
|
Pearson GB0006776081 |
9.92 9.77 |
9.93 9.73 |
0.15 1.54 |
11:31:03 12.03.2026 |
-0.01 -0.09 |
0.00 0.00 |
-3.93 -25.63 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.38 |
3.44 3.35 |
0.05 1.48 |
11:31:00 12.03.2026 |
0.24 6.70 |
0.00 0.00 |
2.09 120.81 |
|
|||
|
Rio Tinto GB0007188757 |
68.87 67.91 |
69.26 67.91 |
0.96 1.41 |
11:31:06 12.03.2026 |
13.49 20.98 |
0.00 0.00 |
20.45 35.66 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.17 13.01 |
13.22 12.96 |
0.16 1.23 |
11:30:58 12.03.2026 |
1.78 13.99 |
0.00 0.00 |
5.72 65.11 |
|
|||
|
Entain IM00B5VQMV65 |
5.90 5.83 |
5.91 5.65 |
0.07 1.17 |
11:30:45 12.03.2026 |
-2.05 -23.61 |
0.00 0.00 |
-1.16 -14.87 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.44 15.27 |
15.50 15.09 |
0.17 1.11 |
11:30:48 12.03.2026 |
-5.40 -22.88 |
0.00 0.00 |
-7.20 -28.35 |
|
|||
|
Haleon GB00BMX86B70 |
3.70 3.66 |
3.70 3.64 |
0.04 1.01 |
11:31:03 12.03.2026 |
0.30 7.43 |
0.00 0.00 |
-0.36 -7.62 |
|
|||
|
Smiths GB00B1WY2338 |
25.06 24.82 |
25.06 24.74 |
0.24 0.97 |
11:31:05 12.03.2026 |
3.26 12.11 |
0.00 0.00 |
6.96 29.97 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.98 84.24 |
85.06 83.48 |
0.74 0.88 |
11:30:59 12.03.2026 |
2.50 2.58 |
0.00 0.00 |
-29.50 -22.87 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
5.83 5.88 |
5.88 5.81 |
-0.05 -0.88 |
11:31:01 12.03.2026 |
-0.33 -4.68 |
0.00 0.00 |
1.57 30.30 |
|
|||
|
Kingfisher GB0033195214 |
3.10 3.13 |
3.14 3.07 |
-0.03 -0.93 |
11:30:33 12.03.2026 |
0.12 3.49 |
0.00 0.00 |
0.42 13.27 |
|
|||
|
Segro GB00B5ZN1N88 |
7.36 7.44 |
7.40 7.32 |
-0.08 -1.02 |
11:30:57 12.03.2026 |
0.80 10.32 |
0.00 0.00 |
-0.15 -1.72 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.64 42.18 |
42.04 41.40 |
-0.54 -1.28 |
11:30:22 12.03.2026 |
-9.05 -15.71 |
0.00 0.00 |
2.90 6.35 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.98 0.97 |
-0.01 -1.38 |
11:31:04 12.03.2026 |
0.02 1.38 |
0.00 0.00 |
0.27 31.74 |
|
|||
|
Diageo GB0002374006 |
14.67 14.92 |
14.85 14.60 |
-0.25 -1.70 |
11:31:08 12.03.2026 |
-0.75 -4.08 |
0.00 0.00 |
-8.62 -32.81 |
|
|||
|
Barclays GB0031348658 |
4.03 4.10 |
4.09 4.01 |
-0.07 -1.77 |
11:31:05 12.03.2026 |
-0.25 -4.95 |
0.00 0.00 |
1.30 37.14 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.67 3.74 |
3.71 3.66 |
-0.07 -1.82 |
11:31:07 12.03.2026 |
-0.22 -4.99 |
0.00 0.00 |
0.60 16.62 |
|
|||
|
Standard Chartered GB0004082847 |
16.25 16.61 |
16.53 16.22 |
-0.36 -2.14 |
11:30:31 12.03.2026 |
0.30 1.59 |
0.00 0.00 |
4.86 33.84 |
|
|||
|
Schroders GB00BP9LHF23 |
5.72 5.87 |
5.73 5.71 |
-0.15 -2.56 |
11:30:26 12.03.2026 |
2.30 51.18 |
0.00 0.00 |
1.89 38.61 |
|
|||
|
easyJet GB00B7KR2P84 |
3.83 3.98 |
3.95 3.81 |
-0.15 -3.67 |
11:31:10 12.03.2026 |
-0.67 -12.16 |
0.00 0.00 |
-1.14 -19.13 |
|
|||
|
HSBC Holdings GB0005405286 |
12.00 12.73 |
12.35 11.98 |
-0.73 -5.70 |
11:31:04 12.03.2026 |
2.38 19.01 |
0.00 0.00 |
4.85 48.26 |
|