FTSE 100 998185 / GB0001383545
10’321.09
Pkt
-57.99
Pkt
-0.56 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
11.73 11.48 |
11.75 11.54 |
0.26 2.23 |
17:35:23 27.04.2026 |
-0.34 -2.37 |
0.00 0.00 |
5.62 67.06 |
|
|||
|
Smith & Nephew GB0009223206 |
11.82 11.58 |
11.84 11.58 |
0.24 2.07 |
17:35:05 27.04.2026 |
0.06 0.46 |
0.00 0.00 |
2.63 22.68 |
|
|||
|
Standard Chartered GB0004082847 |
17.64 17.42 |
17.72 17.38 |
0.21 1.23 |
17:35:06 27.04.2026 |
-0.36 -1.70 |
0.00 0.00 |
8.69 71.52 |
|
|||
|
M&G GB00BKFB1C65 |
2.98 2.95 |
3.00 2.96 |
0.03 1.15 |
17:35:24 27.04.2026 |
-0.10 -2.73 |
0.00 0.00 |
1.07 45.41 |
|
|||
|
Pearson GB0006776081 |
10.81 10.72 |
10.81 10.67 |
0.09 0.84 |
17:35:12 27.04.2026 |
1.30 11.70 |
0.00 0.00 |
-1.43 -10.37 |
|
|||
|
Barclays GB0031348658 |
4.27 4.24 |
4.30 4.23 |
0.03 0.78 |
17:35:22 27.04.2026 |
-0.64 -11.49 |
0.00 0.00 |
1.51 43.98 |
|
|||
|
BAE Systems GB0002634946 |
20.36 20.21 |
20.50 20.15 |
0.16 0.77 |
17:35:11 27.04.2026 |
1.69 7.32 |
0.00 0.00 |
5.09 25.84 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.60 34.38 |
35.20 34.32 |
0.22 0.64 |
17:35:13 27.04.2026 |
-7.44 -17.41 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Smiths GB00B1WY2338 |
25.45 25.29 |
25.69 25.30 |
0.16 0.63 |
17:35:22 27.04.2026 |
-0.94 -3.12 |
0.00 0.00 |
8.16 38.78 |
|
|||
|
DCC IE0002424939 |
52.35 52.05 |
52.70 52.00 |
0.30 0.58 |
17:35:16 27.04.2026 |
8.50 16.50 |
0.00 0.00 |
3.50 6.19 |
|
|||
|
RELX GB00B2B0DG97 |
27.11 26.96 |
27.24 26.67 |
0.15 0.56 |
17:35:09 27.04.2026 |
-3.00 -8.87 |
0.00 0.00 |
-15.42 -33.33 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.72 24.59 |
25.47 24.63 |
0.13 0.53 |
17:35:24 27.04.2026 |
-3.34 -10.59 |
0.00 0.00 |
-1.62 -5.43 |
|
|||
|
Halma GB0004052071 |
44.51 44.28 |
45.04 44.29 |
0.23 0.52 |
17:35:16 27.04.2026 |
8.72 20.48 |
0.00 0.00 |
19.72 62.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
33.06 33.70 |
33.95 32.96 |
-0.64 -1.90 |
17:35:10 27.04.2026 |
-6.00 -12.57 |
0.00 0.00 |
30.73 279.62 |
|
|||
|
Antofagasta GB0000456144 |
36.10 36.86 |
37.37 36.10 |
-0.76 -2.06 |
17:35:24 27.04.2026 |
3.70 9.13 |
0.00 0.00 |
25.52 136.26 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.90 5.00 |
5.06 4.90 |
-0.11 -2.14 |
17:35:00 27.04.2026 |
-1.11 -15.44 |
0.00 0.00 |
1.22 25.03 |
|
|||
|
Tesco GB00BLGZ9862 |
4.80 4.91 |
4.89 4.80 |
-0.11 -2.17 |
17:35:01 27.04.2026 |
0.85 17.71 |
0.00 0.00 |
1.35 31.40 |
|
|||
|
Intertek GB0031638363 |
47.03 48.10 |
47.50 46.22 |
-1.07 -2.22 |
17:35:00 27.04.2026 |
5.30 10.12 |
0.00 0.00 |
4.25 7.96 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.47 3.55 |
3.56 3.44 |
-0.08 -2.25 |
17:35:15 27.04.2026 |
-0.23 -5.35 |
0.00 0.00 |
2.18 115.34 |
|
|||
|
BT Group GB0030913577 |
2.18 2.23 |
2.22 2.17 |
-0.05 -2.35 |
17:35:25 27.04.2026 |
0.33 15.14 |
0.00 0.00 |
0.51 25.50 |
|
|||
|
Weir Group GB0009465807 |
29.02 29.96 |
30.14 28.94 |
-0.94 -3.14 |
17:35:10 27.04.2026 |
-2.18 -5.90 |
0.00 0.00 |
9.34 36.68 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.33 3.45 |
3.36 3.28 |
-0.12 -3.34 |
17:35:21 27.04.2026 |
0.41 11.26 |
0.00 0.00 |
0.95 30.81 |
|
|||
|
Marks & Spencer GB0031274896 |
3.30 3.47 |
3.46 3.24 |
-0.17 -4.80 |
17:35:20 27.04.2026 |
-0.04 -0.87 |
0.00 0.00 |
-0.76 -15.60 |
|
|||
|
Entain IM00B5VQMV65 |
5.67 6.00 |
6.01 5.55 |
-0.33 -5.44 |
17:35:12 27.04.2026 |
-0.97 -12.67 |
0.00 0.00 |
0.07 1.06 |
|