FTSE 100 998185 / GB0001383545
10’338.95
Pkt
-70.33
Pkt
-0.68 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
9.08 8.42 |
9.08 8.47 |
0.65 7.74 |
17:35:13 01.06.2026 |
0.62 6.62 |
0.00 0.00 |
-4.60 -31.62 |
|
|||
|
Entain IM00B5VQMV65 |
5.63 5.34 |
5.70 5.36 |
0.29 5.43 |
17:35:04 01.06.2026 |
-0.55 -8.27 |
0.00 0.00 |
-2.77 -31.31 |
|
|||
|
Experian GB00B19NLV48 |
26.76 25.73 |
26.76 25.41 |
1.03 4.00 |
17:35:12 01.06.2026 |
-2.20 -6.96 |
0.00 0.00 |
-15.00 -33.78 |
|
|||
|
RELX GB00B2B0DG97 |
25.43 24.50 |
25.43 24.15 |
0.93 3.80 |
17:35:01 01.06.2026 |
-1.24 -4.18 |
0.00 0.00 |
-18.84 -39.86 |
|
|||
|
Glencore JE00B4T3BW64 |
5.88 5.68 |
5.88 5.72 |
0.20 3.58 |
17:35:24 01.06.2026 |
0.53 8.73 |
0.00 0.00 |
3.32 101.16 |
|
|||
|
BP GB0007980591 |
5.36 5.22 |
5.41 5.21 |
0.14 2.70 |
17:35:08 01.06.2026 |
0.44 7.97 |
0.00 0.00 |
1.63 38.12 |
|
|||
|
Shell GB00BP6MXD84 |
31.96 31.18 |
32.09 31.36 |
0.78 2.50 |
17:35:21 01.06.2026 |
0.75 2.13 |
0.00 0.00 |
6.77 23.20 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.51 4.42 |
4.51 4.38 |
0.10 2.17 |
17:35:28 01.06.2026 |
-0.77 -13.63 |
0.00 0.00 |
-5.22 -51.68 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.27 4.20 |
4.29 4.14 |
0.08 1.83 |
17:35:13 01.06.2026 |
0.13 2.78 |
0.00 0.00 |
-4.24 -46.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.86 90.22 |
91.86 89.74 |
1.64 1.82 |
17:35:23 01.06.2026 |
0.15 0.15 |
0.00 0.00 |
-32.85 -24.15 |
|
|||
|
Anglo American GB00BTK05J60 |
40.57 39.88 |
40.58 39.63 |
0.69 1.73 |
17:35:15 01.06.2026 |
1.94 4.49 |
0.00 0.00 |
15.17 50.59 |
|
|||
|
Pearson GB0006776081 |
11.30 11.12 |
11.33 10.99 |
0.18 1.62 |
17:35:20 01.06.2026 |
1.71 15.58 |
0.00 0.00 |
-1.79 -12.37 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.01 2.96 |
3.03 2.97 |
0.04 1.48 |
17:35:29 01.06.2026 |
-0.47 -11.69 |
0.00 0.00 |
0.11 3.20 |
|
|||
|
Tesco GB00BLGZ9862 |
4.36 4.30 |
4.38 4.31 |
0.06 1.32 |
17:35:02 01.06.2026 |
-0.40 -7.14 |
0.00 0.00 |
0.50 10.64 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
7.49 7.68 |
7.67 7.42 |
-0.20 -2.54 |
17:35:14 01.06.2026 |
-1.95 -17.89 |
0.00 0.00 |
-1.45 -13.94 |
|
|||
|
AstraZeneca GB0009895292 |
134.34 138.02 |
137.24 133.80 |
-3.68 -2.67 |
17:35:17 01.06.2026 |
-16.40 -9.35 |
0.00 0.00 |
34.20 27.40 |
|
|||
|
Haleon GB00BMX86B70 |
3.27 3.37 |
3.34 3.27 |
-0.10 -2.94 |
17:35:01 01.06.2026 |
-0.59 -12.99 |
0.00 0.00 |
-1.04 -20.97 |
|
|||
|
Diageo GB0002374006 |
14.90 15.36 |
15.33 14.90 |
-0.46 -3.00 |
17:35:12 01.06.2026 |
-0.73 -3.84 |
0.00 0.00 |
-5.83 -24.19 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.76 41.20 |
41.30 39.76 |
-1.44 -3.50 |
17:35:13 01.06.2026 |
-1.75 -3.55 |
0.00 0.00 |
-0.50 -1.04 |
|
|||
|
Kingfisher GB0033195214 |
2.76 2.88 |
2.88 2.76 |
-0.11 -3.93 |
17:35:12 01.06.2026 |
-0.85 -20.66 |
0.00 0.00 |
-0.04 -1.26 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.94 2.02 |
2.01 1.93 |
-0.08 -4.06 |
17:35:28 01.06.2026 |
-0.58 -19.86 |
0.00 0.00 |
-1.10 -31.98 |
|
|||
|
Barratt Developments GB0000811801 |
2.52 2.63 |
2.66 2.52 |
-0.11 -4.15 |
17:35:22 01.06.2026 |
-1.11 -26.99 |
0.00 0.00 |
-2.44 -44.81 |
|
|||
|
3i GB00B1YW4409 |
21.79 22.75 |
22.87 21.79 |
-0.96 -4.22 |
17:35:08 01.06.2026 |
-10.42 -28.01 |
0.00 0.00 |
-22.22 -45.35 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.73 13.37 |
13.31 12.57 |
-0.65 -4.83 |
17:35:21 01.06.2026 |
-0.69 -4.38 |
0.00 0.00 |
4.85 47.55 |
|
|||
|
BAE Systems GB0002634946 |
19.21 20.23 |
20.20 19.12 |
-1.02 -5.04 |
17:35:23 01.06.2026 |
-1.57 -6.41 |
0.00 0.00 |
0.68 3.06 |
|