Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’309.22
Pkt
-93.12
Pkt
-0.90 %
05.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
London Stock Exchange
GB00B0SWJX34
75.86
71.70
0.00
0.00
4.16
5.80
17:35:17
05.02.2026
-22.50
-21.03
0.00
0.00
-58.50
-40.91
London Stock Exchange
GSK
GB00BN7SWP63
21.80
20.80
0.00
0.00
1.00
4.81
17:35:19
05.02.2026
3.75
18.43
0.00
0.00
7.43
44.57
GSK
Sage
GB00B8C3BL03
8.71
8.45
0.00
0.00
0.26
3.05
17:35:11
05.02.2026
-2.10
-16.08
0.00
0.00
-4.78
-30.37
Sage
Experian
GB00B19NLV48
26.21
25.46
0.00
0.00
0.75
2.95
17:35:20
05.02.2026
-10.60
-26.50
0.00
0.00
-17.80
-37.71
Experian
RELX
GB00B2B0DG97
22.49
21.85
0.00
0.00
0.64
2.93
17:35:22
05.02.2026
-13.10
-33.94
0.00
0.00
-22.64
-47.03
RELX
Croda International
GB00BJFFLV09
29.06
28.62
0.00
0.00
0.44
1.54
17:35:13
05.02.2026
-0.19
-0.60
0.00
0.00
-7.29
-18.92
Croda International
BAT
GB0002875804
45.55
44.94
0.00
0.00
0.61
1.36
17:35:28
05.02.2026
6.50
14.16
0.00
0.00
13.67
35.30
BAT
AstraZeneca
GB0009895292
139.80
137.96
0.00
0.00
1.84
1.33
17:35:10
05.02.2026
17.55
12.50
0.00
0.00
26.00
19.70
AstraZeneca
Smith & Nephew
GB0009223206
12.94
12.79
0.00
0.00
0.15
1.17
17:35:11
05.02.2026
-1.38
-8.65
0.00
0.00
2.22
17.91
Smith & Nephew
Haleon
GB00BMX86B70
3.99
3.95
0.00
0.00
0.04
1.09
17:35:19
05.02.2026
0.53
13.03
0.00
0.00
-0.03
-0.70
Haleon
Imperial Brands
GB0004544929
32.92
32.60
0.00
0.00
0.32
0.98
17:35:00
05.02.2026
2.87
8.33
0.00
0.00
4.28
12.95
Imperial Brands
Weir Group
GB0009465807
33.74
33.42
0.00
0.00
0.32
0.96
17:35:26
05.02.2026
6.66
20.06
0.00
0.00
11.64
41.25
Weir Group
Burberry
GB0031743007
11.22
11.12
0.00
0.00
0.11
0.94
17:35:28
05.02.2026
-1.05
-7.59
0.00
0.00
-2.17
-14.57
Burberry

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Auto Trader Group
GB00BVYVFW23
4.85
4.98
0.00
0.00
-0.13
-2.63
17:35:18
05.02.2026
-2.70
-30.86
0.00
0.00
-3.40
-35.98
Auto Trader Group
International Consolidated Airlines
ES0177542018
4.20
4.32
0.00
0.00
-0.12
-2.69
17:35:07
05.02.2026
0.22
4.65
0.00
0.00
0.87
20.99
International Consolidated Airlines
Anglo American
GB00BTK05J60
34.61
35.60
0.00
0.00
-0.99
-2.78
17:35:12
05.02.2026
12.00
38.71
0.00
0.00
10.95
34.15
Anglo American
Segro
GB00B5ZN1N88
7.53
7.76
0.00
0.00
-0.24
-3.04
17:35:28
05.02.2026
0.80
10.00
0.00
0.00
0.45
5.39
Segro
Prudential
GB0007099541
11.76
12.16
0.00
0.00
-0.40
-3.29
17:35:29
05.02.2026
1.80
14.63
0.00
0.00
6.05
75.16
Prudential
Shell
GB00BP6MXD84
27.70
28.67
0.00
0.00
-0.98
-3.40
17:35:16
05.02.2026
0.17
0.54
0.00
0.00
0.85
2.67
Shell
JD Sports Fashion
GB00BM8Q5M07
0.80
0.83
0.00
0.00
-0.03
-3.41
17:35:12
05.02.2026
-0.07
-6.93
0.00
0.00
-0.07
-6.93
JD Sports Fashion
Barclays
GB0031348658
4.66
4.83
0.00
0.00
-0.17
-3.48
17:35:30
05.02.2026
1.02
22.37
0.00
0.00
2.06
58.39
Barclays
Vodafone Group
GB00BH4HKS39
1.09
1.14
0.00
0.00
-0.05
-4.68
17:35:05
05.02.2026
0.35
35.97
0.00
0.00
0.54
68.63
Vodafone Group
Entain
IM00B5VQMV65
6.17
6.48
0.00
0.00
-0.31
-4.81
17:35:22
05.02.2026
-1.38
-15.59
0.00
0.00
-1.44
-16.20
Entain
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.52
16.32
0.00
0.00
-0.80
-4.90
17:35:23
05.02.2026
-2.90
-13.81
0.00
0.00
-9.30
-33.94
Hikma Pharmaceuticals PLCShs
Lloyds Banking Group
GB0008706128
1.06
1.12
0.00
0.00
-0.06
-5.58
17:35:07
05.02.2026
0.33
32.67
0.00
0.00
0.61
82.31
Lloyds Banking Group
Fresnillo
GB00B2QPKJ12
35.56
37.76
0.00
0.00
-2.20
-5.83
17:35:04
05.02.2026
19.32
78.28
0.00
0.00
35.32
406.91
Fresnillo
NatWest Group
GB00BM8PJY71
6.50
6.92
0.00
0.00
-0.42
-6.02
17:35:21
05.02.2026
1.44
21.62
0.00
0.00
2.95
57.39
NatWest Group
Glencore
JE00B4T3BW64
4.75
5.11
0.00
0.00
-0.36
-7.03
17:35:11
05.02.2026
1.98
49.55
0.00
0.00
1.78
42.33
Glencore