FTSE 100 998185 / GB0001383545
10’316.93
Pkt
62.12
Pkt
0.61 %
09:33:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudential GB0007099541 |
9.66 9.26 |
9.75 9.47 |
0.40 4.28 |
09:29:08 11.06.2026 |
-0.85 -7.08 |
0.00 0.00 |
0.75 7.21 |
|
|||
|
Standard Chartered GB0004082847 |
18.52 17.91 |
18.60 18.07 |
0.61 3.38 |
09:28:48 11.06.2026 |
4.14 22.62 |
0.00 0.00 |
8.44 60.29 |
|
|||
|
Intertek GB0031638363 |
56.23 54.65 |
56.45 56.15 |
1.58 2.88 |
09:27:36 11.06.2026 |
18.82 41.20 |
0.00 0.00 |
8.15 14.46 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.93 28.20 |
28.93 28.37 |
0.73 2.59 |
09:28:59 11.06.2026 |
-7.98 -18.92 |
0.00 0.00 |
17.61 106.15 |
|
|||
|
HSBC Holdings GB0005405286 |
13.26 12.93 |
13.28 13.02 |
0.32 2.49 |
09:29:02 11.06.2026 |
0.34 2.28 |
0.00 0.00 |
4.64 43.77 |
|
|||
|
Burberry GB0031743007 |
11.42 11.17 |
11.42 11.18 |
0.25 2.24 |
09:29:00 11.06.2026 |
0.58 4.74 |
0.00 0.00 |
0.08 0.63 |
|
|||
|
Rio Tinto GB0007188757 |
76.08 74.79 |
76.23 75.33 |
1.29 1.72 |
09:29:11 11.06.2026 |
9.99 12.84 |
0.00 0.00 |
35.80 68.87 |
|
|||
|
Anglo American GB00BTK05J60 |
37.76 37.12 |
37.80 37.16 |
0.64 1.72 |
09:29:11 11.06.2026 |
8.70 24.79 |
0.00 0.00 |
17.66 67.56 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.47 |
3.54 3.48 |
0.06 1.61 |
09:28:06 11.06.2026 |
0.13 3.40 |
0.00 0.00 |
1.83 86.32 |
|
|||
|
GSK GB00BN7SWP63 |
19.46 19.22 |
19.46 19.11 |
0.24 1.25 |
09:29:12 11.06.2026 |
-1.51 -6.41 |
0.00 0.00 |
3.99 22.07 |
|
|||
|
Centrica GB00B033F229 |
1.87 1.85 |
1.87 1.85 |
0.02 1.19 |
09:28:23 11.06.2026 |
-0.03 -1.29 |
0.00 0.00 |
0.27 13.73 |
|
|||
|
Antofagasta GB0000456144 |
38.57 38.12 |
38.63 38.11 |
0.45 1.18 |
09:29:10 11.06.2026 |
3.81 9.13 |
0.00 0.00 |
23.01 102.04 |
|
|||
|
Glencore JE00B4T3BW64 |
5.70 5.64 |
5.72 5.64 |
0.06 1.10 |
09:28:59 11.06.2026 |
0.64 10.88 |
0.00 0.00 |
3.02 87.25 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.47 12.34 |
12.50 12.35 |
0.13 1.09 |
09:29:09 11.06.2026 |
0.23 1.59 |
0.00 0.00 |
4.25 40.55 |
|
|||
|
DCC IE0002424939 |
61.63 61.10 |
61.65 61.10 |
0.53 0.86 |
09:26:57 11.06.2026 |
12.50 22.52 |
0.00 0.00 |
13.50 24.77 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew GB0009223206 |
11.54 11.61 |
11.57 11.52 |
-0.07 -0.56 |
09:33:12 11.06.2026 |
-1.00 -7.04 |
0.00 0.00 |
-0.22 -1.60 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.35 67.80 |
67.65 66.70 |
-0.45 -0.67 |
09:32:39 11.06.2026 |
-3.50 -4.32 |
0.00 0.00 |
9.50 13.97 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.24 23.40 |
23.27 23.14 |
-0.16 -0.69 |
09:32:55 11.06.2026 |
-1.48 -5.18 |
0.00 0.00 |
-6.66 -19.74 |
|
|||
|
Informa GB00BMJ6DW54 |
8.01 8.07 |
8.05 7.95 |
-0.06 -0.77 |
09:30:07 11.06.2026 |
0.25 2.76 |
0.00 0.00 |
-0.20 -2.11 |
|
|||
|
Diploma GB0001826634 |
69.20 69.75 |
69.95 68.85 |
-0.55 -0.79 |
09:31:00 11.06.2026 |
24.25 42.17 |
0.00 0.00 |
27.75 51.39 |
|
|||
|
RELX GB00B2B0DG97 |
25.25 25.48 |
25.52 25.06 |
-0.23 -0.90 |
09:33:26 11.06.2026 |
-0.56 -1.82 |
0.00 0.00 |
-16.26 -34.97 |
|
|||
|
Barratt Developments GB0000811801 |
2.47 2.50 |
2.49 2.45 |
-0.03 -1.01 |
09:32:30 11.06.2026 |
-0.72 -19.89 |
0.00 0.00 |
-2.36 -44.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.12 90.14 |
90.28 87.74 |
-1.02 -1.13 |
09:33:15 11.06.2026 |
7.40 7.44 |
0.00 0.00 |
-27.10 -20.22 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.27 4.35 |
4.30 4.24 |
-0.08 -1.83 |
09:33:35 11.06.2026 |
-0.17 -3.33 |
0.00 0.00 |
-3.97 -44.61 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.59 4.69 |
4.59 4.55 |
-0.10 -2.11 |
09:33:24 11.06.2026 |
-0.25 -4.55 |
0.00 0.00 |
-4.00 -43.24 |
|
|||
|
Sage GB00B8C3BL03 |
8.27 8.50 |
8.45 8.25 |
-0.23 -2.68 |
09:33:04 11.06.2026 |
0.28 2.96 |
0.00 0.00 |
-4.99 -33.74 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.49 18.00 |
17.76 17.22 |
-0.51 -2.83 |
09:31:32 11.06.2026 |
2.80 15.56 |
0.00 0.00 |
-3.00 -12.61 |
|
|||
|
Halma GB0004052071 |
41.82 46.42 |
43.04 40.92 |
-4.60 -9.90 |
09:33:31 11.06.2026 |
10.61 24.04 |
0.00 0.00 |
19.53 55.45 |
|