FTSE 100 998185 / GB0001383545
10’482.60
Pkt
-11.61
Pkt
-0.11 %
14:29:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
5.00 4.87 |
5.04 4.90 |
0.13 2.72 |
14:29:11 17.06.2026 |
1.09 23.98 |
0.00 0.00 |
1.86 49.60 |
 |
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.92 39.08 |
40.10 39.02 |
0.84 2.14 |
14:28:43 17.06.2026 |
-3.20 -6.60 |
0.00 0.00 |
0.50 1.12 |
|
|||
|
Weir Group GB0009465807 |
24.88 24.36 |
25.08 24.38 |
0.52 2.13 |
14:28:53 17.06.2026 |
-7.54 -21.83 |
0.00 0.00 |
-2.22 -7.60 |
|
|||
|
Barratt Developments GB0000811801 |
2.59 2.55 |
2.60 2.57 |
0.04 1.65 |
14:28:57 17.06.2026 |
-0.57 -17.12 |
0.00 0.00 |
-2.75 -49.87 |
|
|||
|
Standard Chartered GB0004082847 |
20.30 19.97 |
20.45 20.00 |
0.33 1.63 |
14:28:24 17.06.2026 |
4.34 23.72 |
0.00 0.00 |
9.14 67.70 |
|
|||
|
Sage GB00B8C3BL03 |
8.32 8.23 |
8.35 8.25 |
0.09 1.09 |
14:28:32 17.06.2026 |
-0.18 -1.88 |
0.00 0.00 |
-5.54 -37.33 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.20 69.45 |
70.80 69.75 |
0.75 1.08 |
14:27:46 17.06.2026 |
-5.50 -6.75 |
0.00 0.00 |
7.00 10.14 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.10 |
14.27 14.09 |
0.14 0.98 |
14:28:43 17.06.2026 |
2.33 16.88 |
0.00 0.00 |
5.89 57.52 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.04 |
1.06 1.04 |
0.01 0.96 |
14:28:27 17.06.2026 |
0.07 6.25 |
0.00 0.00 |
0.28 30.20 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.34 6.29 |
6.37 6.28 |
0.05 0.87 |
14:28:39 17.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.73 4.69 |
4.77 4.72 |
0.04 0.83 |
14:27:30 17.06.2026 |
-0.58 -9.84 |
0.00 0.00 |
-0.09 -1.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
1.94 1.97 |
1.97 1.92 |
-0.03 -1.57 |
14:27:29 17.06.2026 |
-0.13 -5.28 |
0.00 0.00 |
0.21 9.91 |
|
|||
|
National Grid GB00BDR05C01 |
12.04 12.24 |
12.20 12.01 |
-0.21 -1.67 |
14:29:05 17.06.2026 |
-1.94 -12.13 |
0.00 0.00 |
1.66 13.39 |
|
|||
|
Associated British Foods GB0006731235 |
18.61 18.94 |
18.99 18.57 |
-0.34 -1.77 |
14:28:56 17.06.2026 |
0.80 3.67 |
0.00 0.00 |
-1.20 -5.04 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.09 1.12 |
1.11 1.09 |
-0.02 -1.84 |
14:27:55 17.06.2026 |
0.04 3.31 |
0.00 0.00 |
0.45 51.87 |
|
|||
|
Entain IM00B5VQMV65 |
5.84 5.95 |
5.97 5.77 |
-0.11 -1.88 |
14:27:25 17.06.2026 |
0.37 5.74 |
0.00 0.00 |
-1.93 -22.18 |
|
|||
|
Centrica GB00B033F229 |
1.78 1.82 |
1.81 1.78 |
-0.03 -1.90 |
14:27:26 17.06.2026 |
-0.21 -8.67 |
0.00 0.00 |
0.24 12.44 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.63 3.70 |
3.72 3.60 |
-0.07 -2.00 |
14:25:04 17.06.2026 |
0.05 1.20 |
0.00 0.00 |
2.13 102.40 |
|
|||
|
Halma GB0004052071 |
39.34 40.20 |
40.34 39.32 |
-0.86 -2.14 |
14:29:00 17.06.2026 |
1.00 2.19 |
0.00 0.00 |
9.16 24.48 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.27 4.37 |
4.40 4.27 |
-0.09 -2.15 |
14:28:22 17.06.2026 |
-0.19 -3.73 |
0.00 0.00 |
-3.99 -44.83 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.03 3.10 |
3.12 3.02 |
-0.07 -2.26 |
14:28:17 17.06.2026 |
-0.29 -7.32 |
0.00 0.00 |
0.37 11.21 |
|
|||
|
Rio Tinto GB0007188757 |
76.90 78.92 |
78.80 76.78 |
-2.02 -2.56 |
14:28:58 17.06.2026 |
14.52 18.91 |
0.00 0.00 |
40.82 80.86 |
|
|||
|
St.James's Place GB0007669376 |
11.33 11.64 |
11.74 11.32 |
-0.32 -2.71 |
14:27:48 17.06.2026 |
-1.61 -10.73 |
0.00 0.00 |
0.62 4.85 |
|
|||
|
Marks & Spencer GB0031274896 |
3.60 3.72 |
3.74 3.58 |
-0.12 -3.33 |
14:28:54 17.06.2026 |
0.25 6.02 |
0.00 0.00 |
0.13 3.02 |
|