FTSE 100 998185 / GB0001383545
10’122.73
Pkt
118.16
Pkt
1.18 %
06.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
36.78 34.96 |
36.78 34.42 |
1.82 5.21 |
17:35:09 06.01.2026 |
12.36 45.61 |
0.00 0.00 |
31.76 412.47 |
|
|||
|
Next GB0032089863 |
142.65 135.90 |
142.65 138.00 |
6.75 4.97 |
17:35:01 06.01.2026 |
14.00 9.86 |
0.00 0.00 |
40.60 35.18 |
|
|||
|
AstraZeneca GB0009895292 |
140.38 133.84 |
141.14 133.92 |
6.54 4.89 |
17:35:08 06.01.2026 |
15.10 10.54 |
0.00 0.00 |
28.35 21.82 |
|
|||
|
Burberry GB0031743007 |
13.60 13.00 |
13.77 12.76 |
0.60 4.62 |
17:35:04 06.01.2026 |
0.87 6.38 |
0.00 0.00 |
2.58 21.72 |
|
|||
|
GSK GB00BN7SWP63 |
19.00 18.21 |
19.06 18.18 |
0.79 4.34 |
17:35:14 06.01.2026 |
2.00 10.53 |
0.00 0.00 |
4.39 26.39 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.85 15.27 |
15.85 15.18 |
0.58 3.80 |
17:35:01 06.01.2026 |
-3.40 -16.19 |
0.00 0.00 |
-6.60 -27.27 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.60 4.45 |
4.67 4.49 |
0.15 3.37 |
17:35:07 06.01.2026 |
0.69 15.92 |
0.00 0.00 |
0.16 3.24 |
|
|||
|
Rio Tinto GB0007188757 |
62.91 60.91 |
62.91 61.07 |
2.00 3.28 |
17:35:05 06.01.2026 |
12.94 23.02 |
0.00 0.00 |
11.57 20.09 |
|
|||
|
Tesco GB00BLGZ9862 |
4.55 4.43 |
4.58 4.42 |
0.12 2.80 |
17:35:24 06.01.2026 |
-0.10 -1.92 |
0.00 0.00 |
0.62 13.84 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.37 4.25 |
4.37 4.26 |
0.12 2.80 |
17:35:24 06.01.2026 |
0.39 8.93 |
0.00 0.00 |
1.00 26.98 |
|
|||
|
Centrica GB00B033F229 |
1.77 1.72 |
1.77 1.72 |
0.04 2.58 |
17:35:27 06.01.2026 |
-0.04 -1.89 |
0.00 0.00 |
0.27 16.47 |
|
|||
|
Antofagasta GB0000456144 |
35.42 34.59 |
35.49 34.67 |
0.83 2.40 |
17:35:16 06.01.2026 |
5.77 18.44 |
0.00 0.00 |
17.69 91.28 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.32 4.35 |
4.45 4.32 |
-0.03 -0.78 |
17:35:25 06.01.2026 |
0.05 1.08 |
0.00 0.00 |
0.04 0.83 |
|
|||
|
Admiral Group GB00B02J6398 |
30.24 30.54 |
30.78 30.24 |
-0.30 -0.98 |
17:35:08 06.01.2026 |
-1.52 -3.93 |
0.00 0.00 |
5.30 16.61 |
|
|||
|
Standard Chartered GB0004082847 |
18.37 18.56 |
18.72 18.37 |
-0.19 -1.02 |
17:35:27 06.01.2026 |
3.70 21.89 |
0.00 0.00 |
8.83 74.95 |
|
|||
|
Schroders GB00BP9LHF23 |
4.15 4.19 |
4.21 4.09 |
-0.04 -1.05 |
17:35:18 06.01.2026 |
0.32 7.24 |
0.00 0.00 |
0.77 19.69 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.60 45.10 |
45.65 43.70 |
-0.50 -1.11 |
17:35:01 06.01.2026 |
-3.56 -7.53 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.06 8.16 |
8.32 8.06 |
-0.10 -1.16 |
17:35:21 06.01.2026 |
-0.65 -6.44 |
0.00 0.00 |
-0.25 -2.58 |
|
|||
|
Experian GB00B19NLV48 |
33.84 34.27 |
34.29 33.40 |
-0.43 -1.25 |
17:35:13 06.01.2026 |
-1.20 -3.00 |
0.00 0.00 |
-2.80 -6.73 |
|
|||
|
Hiscox BMG4593F1389 |
13.81 14.02 |
14.09 13.75 |
-0.21 -1.50 |
17:35:05 06.01.2026 |
0.50 3.21 |
0.00 0.00 |
3.20 24.81 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.07 5.15 |
5.19 5.07 |
-0.08 -1.59 |
17:35:21 06.01.2026 |
-2.10 -26.58 |
0.00 0.00 |
-1.85 -24.18 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.73 5.85 |
5.83 5.66 |
-0.12 -2.02 |
17:35:26 06.01.2026 |
-1.95 -22.41 |
0.00 0.00 |
-2.45 -26.63 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
46.56 47.76 |
47.84 46.56 |
-1.20 -2.51 |
17:35:00 06.01.2026 |
2.10 3.96 |
0.00 0.00 |
8.20 17.48 |
|
|||
|
Barratt Developments GB0000811801 |
3.73 3.83 |
3.85 3.73 |
-0.11 -2.77 |
17:35:22 06.01.2026 |
-0.22 -4.93 |
0.00 0.00 |
-1.19 -22.14 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.87 |
0.86 0.81 |
-0.04 -4.39 |
17:35:27 06.01.2026 |
-0.20 -17.39 |
0.00 0.00 |
-0.19 -16.67 |
|