FTSE 100 998185 / GB0001383545
10’765.00
Pkt
14.89
Pkt
0.14 %
10:58:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
29.41 28.80 |
29.51 29.08 |
0.61 2.12 |
10:58:50 17.08.2026 |
-6.44 -14.95 |
0.00 0.00 |
16.58 82.65 |
 |
|||
|
Prudential GB0007099541 |
10.46 10.25 |
10.47 10.33 |
0.21 2.09 |
10:58:50 17.08.2026 |
-1.25 -9.52 |
0.00 0.00 |
0.48 4.21 |
|
|||
|
Antofagasta GB0000456144 |
36.56 35.85 |
37.03 36.36 |
0.71 1.98 |
10:56:02 17.08.2026 |
0.75 1.63 |
0.00 0.00 |
22.66 93.79 |
|
|||
|
Weir Group GB0009465807 |
27.12 26.62 |
27.30 26.76 |
0.50 1.88 |
10:55:23 17.08.2026 |
3.80 13.38 |
0.00 0.00 |
3.30 11.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.69 15.41 |
15.70 15.51 |
0.28 1.82 |
10:58:39 17.08.2026 |
4.28 30.81 |
0.00 0.00 |
5.45 42.85 |
|
|||
|
Entain IM00B5VQMV65 |
5.67 5.57 |
5.68 5.54 |
0.10 1.79 |
10:58:12 17.08.2026 |
0.65 10.80 |
0.00 0.00 |
-3.67 -35.56 |
|
|||
|
Anglo American GB00BTK05J60 |
39.17 38.50 |
39.52 39.10 |
0.67 1.74 |
10:59:02 17.08.2026 |
-0.99 -2.12 |
0.00 0.00 |
20.68 82.39 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.82 41.11 |
41.94 41.50 |
0.71 1.73 |
10:58:19 17.08.2026 |
-6.20 -10.73 |
0.00 0.00 |
23.12 81.24 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.49 |
5.63 5.57 |
0.08 1.48 |
10:59:04 17.08.2026 |
-0.24 -3.52 |
0.00 0.00 |
3.15 91.56 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.82 13.63 |
13.84 13.61 |
0.19 1.39 |
10:57:56 17.08.2026 |
-1.80 -10.17 |
0.00 0.00 |
2.81 21.47 |
|
|||
|
GSK GB00BN7SWP63 |
18.38 18.18 |
18.45 18.29 |
0.21 1.13 |
10:59:00 17.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
|
|||
|
Rio Tinto GB0007188757 |
71.38 70.59 |
71.66 71.23 |
0.79 1.12 |
10:59:00 17.08.2026 |
-5.96 -6.26 |
0.00 0.00 |
34.96 64.36 |
|
|||
|
AstraZeneca GB0009895292 |
115.74 114.60 |
116.90 115.46 |
1.14 0.99 |
10:58:57 17.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
|
|||
|
HSBC Holdings GB0005405286 |
15.40 15.28 |
15.41 15.32 |
0.12 0.81 |
10:58:58 17.08.2026 |
2.92 19.24 |
0.00 0.00 |
6.94 62.19 |
|
|||
|
Standard Chartered GB0004082847 |
22.36 22.19 |
22.44 22.27 |
0.17 0.77 |
10:58:10 17.08.2026 |
4.93 23.28 |
0.00 0.00 |
9.61 58.24 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
7.06 7.13 |
7.15 7.05 |
-0.07 -0.98 |
10:57:44 17.08.2026 |
1.55 23.32 |
0.00 0.00 |
1.57 23.79 |
|
|||
|
Haleon GB00BMX86B70 |
3.52 3.56 |
3.56 3.51 |
-0.04 -1.04 |
10:58:46 17.08.2026 |
0.35 9.22 |
0.00 0.00 |
0.07 1.63 |
|
|||
|
British Land Company GB0001367019 |
4.33 4.38 |
4.38 4.32 |
-0.05 -1.14 |
10:57:38 17.08.2026 |
0.88 20.82 |
0.00 0.00 |
1.17 29.55 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.59 1.61 |
1.61 1.59 |
-0.02 -1.20 |
10:57:43 17.08.2026 |
0.20 12.20 |
0.00 0.00 |
0.30 19.48 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.50 46.06 |
45.94 45.38 |
-0.56 -1.22 |
10:58:50 17.08.2026 |
3.55 7.16 |
0.00 0.00 |
8.60 19.33 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.50 51.14 |
51.76 50.32 |
-0.64 -1.25 |
10:56:55 17.08.2026 |
7.16 13.35 |
0.00 0.00 |
-5.35 -8.08 |
|
|||
|
Marks & Spencer GB0031274896 |
3.79 3.84 |
3.84 3.78 |
-0.05 -1.25 |
10:58:59 17.08.2026 |
1.18 33.15 |
0.00 0.00 |
0.72 17.97 |
|
|||
|
Unilever GB00BVZK7T90 |
45.27 45.90 |
45.61 45.20 |
-0.63 -1.37 |
10:59:03 17.08.2026 |
4.94 10.03 |
0.00 0.00 |
4.07 8.12 |
|
|||
|
Diageo GB0002374006 |
17.39 17.64 |
17.56 17.31 |
-0.26 -1.45 |
10:58:24 17.08.2026 |
2.85 16.41 |
0.00 0.00 |
-3.72 -15.56 |
|
|||
|
Babcock International GB0009697037 |
11.75 11.94 |
11.97 11.68 |
-0.19 -1.55 |
10:58:25 17.08.2026 |
1.93 15.98 |
0.00 0.00 |
2.90 26.10 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.10 70.20 |
70.40 68.90 |
-1.10 -1.57 |
10:57:38 17.08.2026 |
2.00 2.47 |
0.00 0.00 |
4.00 5.06 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.38 3.44 |
3.43 3.38 |
-0.05 -1.57 |
10:58:10 17.08.2026 |
0.40 11.36 |
0.00 0.00 |
0.52 15.12 |
|
|||
|
Tesco GB00BLGZ9862 |
4.54 4.62 |
4.60 4.54 |
-0.08 -1.67 |
10:58:55 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.41 8.47 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 0.92 |
0.92 0.90 |
-0.02 -1.70 |
10:58:05 17.08.2026 |
0.28 35.10 |
0.00 0.00 |
0.07 7.00 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.12 8.27 |
8.27 8.12 |
-0.16 -1.87 |
10:58:21 17.08.2026 |
1.20 14.04 |
0.00 0.00 |
-0.35 -3.47 |
|