FTSE 100 998185 / GB0001383545
10’650.44
Pkt
41.52
Pkt
0.39 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.98 6.82 |
7.00 6.86 |
0.15 2.26 |
17:35:27 11.09.2026 |
1.03 14.86 |
0.00 0.00 |
1.88 30.77 |
 |
|||
|
Bank of Georgia Group GB00BF4HYT85 |
136.70 133.80 |
137.40 133.70 |
2.90 2.17 |
17:35:21 11.09.2026 |
40.00 34.48 |
0.00 0.00 |
67.00 75.28 |
|
|||
|
Barclays GB0031348658 |
4.94 4.84 |
4.95 4.87 |
0.09 1.94 |
17:35:10 11.09.2026 |
0.62 12.06 |
0.00 0.00 |
1.42 32.57 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.93 45.06 |
46.76 44.22 |
0.87 1.93 |
17:35:02 11.09.2026 |
11.24 26.20 |
0.00 0.00 |
20.96 63.17 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.11 1.09 |
1.11 1.09 |
0.02 1.88 |
17:35:03 11.09.2026 |
0.14 12.57 |
0.00 0.00 |
0.33 34.10 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.14 29.59 |
30.71 29.37 |
0.55 1.86 |
17:35:15 11.09.2026 |
3.60 11.30 |
0.00 0.00 |
10.00 39.28 |
|
|||
|
Games Workshop Group GB0003718474 |
176.50 173.30 |
178.30 173.80 |
3.20 1.85 |
17:35:13 11.09.2026 |
-15.00 -6.65 |
0.00 0.00 |
34.80 19.80 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.20 4.12 |
4.20 4.13 |
0.07 1.79 |
17:35:05 11.09.2026 |
0.09 1.91 |
0.00 0.00 |
0.22 4.77 |
|
|||
|
Computacenter GB00BV9FP302 |
52.20 51.30 |
52.90 50.55 |
0.90 1.75 |
17:35:02 11.09.2026 |
13.20 28.21 |
0.00 0.00 |
33.60 127.27 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.55 14.30 |
14.62 14.35 |
0.25 1.72 |
17:35:03 11.09.2026 |
2.45 16.96 |
0.00 0.00 |
3.98 30.80 |
|
|||
|
Informa GB00BMJ6DW54 |
8.89 8.74 |
8.95 8.74 |
0.15 1.72 |
17:35:19 11.09.2026 |
1.00 10.64 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HSBC Holdings GB0005405286 |
15.53 15.29 |
15.60 15.33 |
0.24 1.54 |
17:35:14 11.09.2026 |
3.22 21.43 |
0.00 0.00 |
6.78 59.06 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.44 7.33 |
7.51 7.32 |
0.11 1.43 |
17:35:15 11.09.2026 |
-0.25 -2.75 |
0.00 0.00 |
-0.85 -8.76 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.61 6.52 |
6.68 6.51 |
0.09 1.38 |
17:35:09 11.09.2026 |
0.60 8.16 |
0.00 0.00 |
1.25 18.66 |
|
|||
|
Weir Group GB0009465807 |
27.22 26.86 |
27.36 26.90 |
0.36 1.34 |
17:35:07 11.09.2026 |
5.80 21.48 |
0.00 0.00 |
2.94 9.85 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
24.75 24.94 |
24.97 24.34 |
-0.19 -0.76 |
17:35:13 11.09.2026 |
-0.90 -2.98 |
0.00 0.00 |
-11.00 -27.30 |
|
|||
|
Croda International GB00BJFFLV09 |
31.77 32.04 |
32.24 31.77 |
-0.27 -0.84 |
17:35:15 11.09.2026 |
4.14 12.08 |
0.00 0.00 |
9.49 32.83 |
|
|||
|
Associated British Foods GB0006731235 |
18.44 18.60 |
18.79 18.39 |
-0.17 -0.89 |
17:35:22 11.09.2026 |
2.00 9.26 |
0.00 0.00 |
0.60 2.61 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
75.95 76.65 |
77.40 75.90 |
-0.70 -0.91 |
17:35:12 11.09.2026 |
6.31 6.47 |
2.10 2.06 |
15.00 16.89 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.16 2.18 |
2.20 2.16 |
-0.02 -0.92 |
17:35:13 11.09.2026 |
0.30 13.39 |
0.00 0.00 |
-0.12 -4.51 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.47 |
1.48 1.46 |
-0.02 -1.02 |
17:35:18 11.09.2026 |
0.09 5.59 |
0.00 0.00 |
0.19 12.58 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.28 3.31 |
3.31 3.27 |
-0.04 -1.06 |
17:35:21 11.09.2026 |
-1.29 -24.83 |
0.00 0.00 |
-0.45 -10.28 |
|
|||
|
Burberry GB0031743007 |
10.18 10.30 |
10.47 10.13 |
-0.12 -1.12 |
17:35:25 11.09.2026 |
-0.34 -2.60 |
0.00 0.00 |
-1.16 -8.43 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.00 50.58 |
50.80 49.94 |
-0.58 -1.15 |
17:35:04 11.09.2026 |
5.78 10.82 |
0.00 0.00 |
-10.38 -14.92 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.79 |
0.79 0.78 |
-0.01 -1.21 |
17:35:21 11.09.2026 |
-0.04 -3.93 |
0.00 0.00 |
-0.13 -12.26 |
|
|||
|
BAE Systems GB0002634946 |
18.98 19.24 |
19.40 18.67 |
-0.26 -1.33 |
17:35:00 11.09.2026 |
-0.11 -0.50 |
0.00 0.00 |
0.32 1.48 |
|
|||
|
Next GB0032089863 |
146.85 149.15 |
151.35 146.50 |
-2.30 -1.54 |
17:35:14 11.09.2026 |
17.75 11.14 |
0.00 0.00 |
35.10 24.72 |
|
|||
|
Smith & Nephew GB0009223206 |
10.09 10.26 |
10.31 10.09 |
-0.17 -1.66 |
17:35:12 11.09.2026 |
-1.70 -12.50 |
0.00 0.00 |
-4.74 -28.49 |
|
|||
|
Sage GB00B8C3BL03 |
9.58 9.80 |
9.77 9.57 |
-0.22 -2.22 |
17:35:07 11.09.2026 |
2.00 20.62 |
0.00 0.00 |
-0.74 -5.91 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.38 85.12 |
84.72 82.38 |
-2.74 -3.22 |
17:35:04 11.09.2026 |
-7.14 -6.73 |
0.00 0.00 |
-4.04 -3.92 |
|