FTSE 100 998185 / GB0001383545
10’491.40
Pkt
19.29
Pkt
0.18 %
11:21:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
5.87 4.57 |
6.00 5.86 |
1.30 28.40 |
11:20:47 12.02.2026 |
0.84 19.15 |
0.00 0.00 |
0.78 17.59 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.15 34.75 |
36.75 34.75 |
1.40 4.03 |
11:19:19 12.02.2026 |
-5.74 -13.31 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barratt Developments GB0000811801 |
3.98 3.88 |
3.99 3.82 |
0.10 2.52 |
11:19:45 12.02.2026 |
0.13 3.01 |
0.00 0.00 |
-0.78 -15.23 |
|
|||
|
Admiral Group GB00B02J6398 |
27.94 27.30 |
27.98 26.62 |
0.64 2.34 |
11:18:08 12.02.2026 |
-4.86 -12.88 |
0.00 0.00 |
-1.10 -3.24 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.17 16.79 |
17.34 16.94 |
0.38 2.26 |
11:21:01 12.02.2026 |
-2.90 -12.95 |
0.00 0.00 |
-8.90 -31.34 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.03 |
1.06 1.04 |
0.02 2.21 |
11:20:40 12.02.2026 |
0.12 11.32 |
0.00 0.00 |
0.42 55.26 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.24 2.20 |
2.24 2.21 |
0.04 1.91 |
11:19:02 12.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.24 -8.45 |
|
|||
|
Pearson GB0006776081 |
9.09 8.92 |
9.12 8.98 |
0.17 1.91 |
11:21:02 12.02.2026 |
-1.09 -9.61 |
0.00 0.00 |
-5.65 -35.53 |
|
|||
|
Legal & General GB0005603997 |
2.72 2.67 |
2.72 2.69 |
0.04 1.57 |
11:20:47 12.02.2026 |
0.16 5.63 |
0.00 0.00 |
-0.04 -1.41 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.32 4.26 |
4.35 4.31 |
0.07 1.55 |
11:20:48 12.02.2026 |
0.82 19.21 |
0.00 0.00 |
0.80 18.60 |
|
|||
|
Antofagasta GB0000456144 |
39.28 38.70 |
39.70 39.11 |
0.58 1.50 |
11:20:36 12.02.2026 |
12.55 40.29 |
0.00 0.00 |
21.86 100.09 |
|
|||
|
Rio Tinto GB0007188757 |
73.83 72.79 |
74.00 73.11 |
1.04 1.43 |
11:20:54 12.02.2026 |
20.66 34.01 |
0.00 0.00 |
20.78 34.28 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.44 7.34 |
7.45 7.36 |
0.10 1.36 |
11:20:41 12.02.2026 |
0.78 10.12 |
0.00 0.00 |
2.10 32.76 |
|
|||
|
Anglo American GB00BTK05J60 |
37.18 36.68 |
37.34 37.01 |
0.50 1.36 |
11:21:01 12.02.2026 |
9.10 28.35 |
0.00 0.00 |
7.02 20.55 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Trader Group GB00BVYVFW23 |
4.66 4.70 |
4.75 4.64 |
-0.05 -0.96 |
11:20:56 12.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.05 -43.32 |
|
|||
|
Segro GB00B5ZN1N88 |
7.77 7.86 |
7.83 7.66 |
-0.09 -1.09 |
11:20:58 12.02.2026 |
0.20 2.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Compass Group GB00BD6K4575 |
20.21 20.46 |
20.47 20.20 |
-0.25 -1.22 |
11:20:59 12.02.2026 |
-3.99 -13.97 |
0.00 0.00 |
-8.84 -26.46 |
|
|||
|
SSE GB0007908733 |
26.02 26.36 |
26.42 25.96 |
-0.34 -1.29 |
11:20:02 12.02.2026 |
7.60 35.19 |
0.00 0.00 |
10.50 56.15 |
|
|||
|
Croda International GB00BJFFLV09 |
31.45 31.88 |
31.99 31.36 |
-0.43 -1.34 |
11:20:55 12.02.2026 |
1.07 3.32 |
0.00 0.00 |
-3.50 -9.50 |
|
|||
|
Centrica GB00B033F229 |
1.92 1.95 |
1.96 1.92 |
-0.03 -1.39 |
11:20:35 12.02.2026 |
0.14 6.54 |
0.00 0.00 |
0.56 34.39 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
44.58 45.22 |
46.24 44.40 |
-0.64 -1.42 |
11:20:43 12.02.2026 |
-1.60 -3.00 |
0.00 0.00 |
0.60 1.17 |
|
|||
|
BAT GB0002875804 |
43.57 44.26 |
44.84 43.31 |
-0.69 -1.56 |
11:21:03 12.02.2026 |
3.75 7.85 |
0.00 0.00 |
10.79 26.50 |
|
|||
|
BP GB0007980591 |
4.64 4.73 |
4.72 4.63 |
-0.09 -1.83 |
11:20:48 12.02.2026 |
0.16 3.01 |
0.00 0.00 |
-0.11 -1.93 |
|
|||
|
Imperial Brands GB0004544929 |
32.39 33.03 |
33.07 32.28 |
-0.64 -1.94 |
11:20:39 12.02.2026 |
1.88 5.21 |
0.00 0.00 |
3.42 9.91 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.57 6.71 |
6.69 6.48 |
-0.14 -2.01 |
11:10:06 12.02.2026 |
0.05 0.67 |
0.00 0.00 |
0.60 8.63 |
|
|||
|
Prudential GB0007099541 |
11.38 11.62 |
11.74 11.39 |
-0.23 -2.02 |
11:21:00 12.02.2026 |
1.10 8.87 |
0.00 0.00 |
5.25 63.64 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.51 4.72 |
4.67 4.50 |
-0.21 -4.47 |
11:21:01 12.02.2026 |
0.52 10.90 |
0.00 0.00 |
0.51 10.69 |
|