Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’336.99
Pkt
-66.61
Pkt
-0.64 %
14:24:16

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diploma
GB0001826634
59.41
50.30
59.90
57.45
9.11
18.11
14:21:27
18.03.2026
-2.50
-4.17
0.00
0.00
11.10
23.92
Diploma
Weir Group
GB0009465807
29.22
28.62
29.62
28.82
0.60
2.10
14:21:12
18.03.2026
1.92
5.89
0.00
0.00
6.58
23.53
Weir Group
Standard Chartered
GB0004082847
16.29
16.04
16.57
16.17
0.26
1.59
14:21:28
18.03.2026
-1.70
-8.50
0.00
0.00
4.16
29.42
Standard Chartered
Halma
GB0004052071
38.52
37.94
38.96
37.90
0.58
1.53
14:21:10
18.03.2026
5.56
13.89
0.00
0.00
13.56
42.35
Halma
Smiths
GB00B1WY2338
24.26
23.94
24.54
24.12
0.32
1.34
14:19:09
18.03.2026
0.54
2.01
0.00
0.00
3.78
16.04
Smiths
Burberry
GB0031743007
10.61
10.47
10.84
10.58
0.14
1.29
14:19:48
18.03.2026
-3.00
-20.13
0.00
0.00
0.08
0.68
Burberry
IMI
GB00BGLP8L22
27.18
26.84
27.50
26.94
0.34
1.27
14:19:44
18.03.2026
2.40
8.45
0.00
0.00
7.40
31.62
IMI
easyJet
GB00B7KR2P84
3.66
3.62
3.76
3.65
0.05
1.24
14:21:14
18.03.2026
-1.31
-22.84
0.00
0.00
-1.32
-22.89
easyJet
Barclays
GB0031348658
3.99
3.94
4.10
3.97
0.05
1.23
14:21:15
18.03.2026
-0.68
-13.05
0.00
0.00
0.98
27.61
Barclays
Intermediate Capital Group
GB00BYT1DJ19
15.73
15.54
15.97
15.68
0.19
1.22
14:21:12
18.03.2026
-5.50
-23.50
0.00
0.00
-6.70
-27.24
Intermediate Capital Group
Barratt Developments
GB0000811801
2.91
2.88
2.95
2.89
0.03
1.16
14:21:24
18.03.2026
-0.67
-16.75
0.00
0.00
-1.58
-32.18
Barratt Developments
Informa
GB00BMJ6DW54
7.68
7.59
7.70
7.59
0.09
1.13
14:21:10
18.03.2026
-1.25
-12.25
0.00
0.00
-0.20
-2.19
Informa
Spirax-Sarco Engineering
GB00BWFGQN14
67.75
67.00
68.60
67.10
0.75
1.12
14:21:10
18.03.2026
6.00
7.95
0.00
0.00
0.50
0.62
Spirax-Sarco Engineering
Melrose Industries
GB00BNGDN821
5.16
5.12
5.24
5.14
0.05
0.90
14:21:22
18.03.2026
-0.44
-6.91
0.00
0.00
-0.02
-0.40
Melrose Industries

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Haleon
GB00BMX86B70
3.89
3.95
3.94
3.88
-0.06
-1.62
14:20:44
18.03.2026
0.19
4.63
0.00
0.00
-0.29
-6.32
Haleon
JD Sports Fashion
GB00BM8Q5M07
0.70
0.71
0.72
0.70
-0.01
-1.69
14:21:18
18.03.2026
-0.06
-6.59
0.00
0.00
0.01
1.19
JD Sports Fashion
RELX
GB00B2B0DG97
25.83
26.32
26.05
25.68
-0.49
-1.86
14:21:19
18.03.2026
-5.12
-14.64
0.00
0.00
-15.00
-33.44
RELX
National Grid
GB00BDR05C01
13.30
13.61
13.54
13.29
-0.31
-2.26
14:21:13
18.03.2026
3.20
25.00
0.00
0.00
4.50
39.13
National Grid
3i
GB00B1YW4409
29.44
30.20
30.20
29.36
-0.76
-2.52
14:21:12
18.03.2026
-1.60
-4.49
0.00
0.00
-10.20
-23.08
3i
BAT
GB0002875804
44.29
45.44
45.24
44.25
-1.15
-2.53
14:21:25
18.03.2026
3.30
6.73
0.00
0.00
14.27
37.52
BAT
Antofagasta
GB0000456144
34.69
35.62
36.98
34.53
-0.93
-2.61
14:21:13
18.03.2026
5.83
16.85
0.00
0.00
18.67
85.84
Antofagasta
Compass Group
GB00BD6K4575
22.07
22.67
22.57
22.01
-0.60
-2.65
14:21:17
18.03.2026
-0.42
-1.58
0.00
0.00
-5.68
-17.87
Compass Group
St.James's Place
GB0007669376
12.74
13.11
13.15
12.70
-0.37
-2.82
14:21:23
18.03.2026
-0.16
-1.05
0.00
0.00
3.12
26.13
St.James's Place
Unilever
GB00BVZK7T90
55.18
56.81
56.55
55.05
-1.63
-2.87
14:14:23
18.03.2026
1.57
2.88
0.00
0.00
4.83
9.42
Unilever
Metlen Energy & Metals
GB00BTQGS779
36.15
37.30
37.55
36.05
-1.15
-3.08
14:21:11
18.03.2026
-5.06
-12.08
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Fresnillo
GB00B2QPKJ12
32.76
34.48
34.68
32.60
-1.72
-4.99
14:20:58
18.03.2026
5.42
16.16
0.00
0.00
27.99
255.15
Fresnillo
Prudential
GB0007099541
10.36
10.95
11.16
10.35
-0.59
-5.39
14:20:24
18.03.2026
0.00
0.00
0.00
0.00
3.70
41.57
Prudential