FTSE 100 998185 / GB0001383545
10’831.06
Pkt
-0.46
Pkt
0.00 %
13:00:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
55.31 53.70 |
55.65 54.35 |
1.61 3.00 |
12:59:20 04.09.2026 |
11.00 21.36 |
0.00 0.00 |
36.90 144.14 |
 |
|||
|
Vodafone Group GB00BH4HKS39 |
1.25 1.22 |
1.25 1.23 |
0.03 2.09 |
13:00:00 04.09.2026 |
0.07 5.67 |
0.00 0.00 |
0.37 37.25 |
|
|||
|
Kingfisher GB0033195214 |
3.03 2.98 |
3.05 2.97 |
0.05 1.82 |
12:59:09 04.09.2026 |
0.20 6.17 |
0.00 0.00 |
0.56 19.28 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.13 31.62 |
32.22 30.98 |
0.51 1.61 |
12:56:49 04.09.2026 |
-3.20 -8.42 |
0.00 0.00 |
12.78 58.04 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.55 68.60 |
69.70 68.55 |
0.95 1.38 |
12:59:59 04.09.2026 |
1.50 1.94 |
0.00 0.00 |
-3.00 -3.66 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.93 47.32 |
48.02 46.84 |
0.61 1.29 |
12:59:07 04.09.2026 |
1.28 2.59 |
0.00 0.00 |
19.90 64.48 |
|
|||
|
Weir Group GB0009465807 |
27.22 26.90 |
27.24 26.78 |
0.32 1.19 |
12:51:14 04.09.2026 |
4.00 14.49 |
0.00 0.00 |
3.04 10.64 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.03 4.97 |
5.07 4.97 |
0.05 1.07 |
12:55:30 04.09.2026 |
0.37 7.01 |
0.00 0.00 |
-1.11 -16.23 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.66 6.59 |
6.66 6.58 |
0.07 0.99 |
12:58:13 04.09.2026 |
0.49 6.56 |
0.00 0.00 |
1.61 25.35 |
|
|||
|
Smiths GB00B1WY2338 |
25.67 25.42 |
25.67 25.44 |
0.25 0.98 |
13:00:03 04.09.2026 |
1.40 4.93 |
0.00 0.00 |
3.10 11.61 |
|
|||
|
Tesco GB00BLGZ9862 |
4.72 4.68 |
4.73 4.66 |
0.04 0.89 |
12:59:56 04.09.2026 |
0.62 12.70 |
0.00 0.00 |
0.50 10.00 |
|
|||
|
Associated British Foods GB0006731235 |
20.58 20.40 |
20.59 20.34 |
0.18 0.88 |
12:59:21 04.09.2026 |
2.40 11.32 |
0.00 0.00 |
-1.80 -7.09 |
|
|||
|
Centrica GB00B033F229 |
1.50 1.48 |
1.50 1.47 |
0.01 0.88 |
12:59:59 04.09.2026 |
-0.37 -17.13 |
0.00 0.00 |
-0.04 -2.40 |
|
|||
|
British Land Company GB0001367019 |
4.18 4.15 |
4.18 4.14 |
0.04 0.87 |
12:58:12 04.09.2026 |
0.31 6.80 |
0.00 0.00 |
1.09 28.84 |
|
|||
|
SSE GB0007908733 |
23.94 23.75 |
23.98 23.49 |
0.19 0.80 |
13:00:00 04.09.2026 |
1.20 4.48 |
0.00 0.00 |
9.00 47.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
41.49 41.75 |
41.75 40.96 |
-0.26 -0.62 |
12:57:05 04.09.2026 |
-1.14 -2.32 |
0.00 0.00 |
22.00 84.62 |
|
|||
|
Imperial Brands GB0004544929 |
25.02 25.18 |
25.22 24.87 |
-0.16 -0.64 |
12:58:38 04.09.2026 |
-1.88 -6.00 |
0.00 0.00 |
-5.95 -16.81 |
|
|||
|
St.James's Place GB0007669376 |
11.52 11.61 |
11.66 11.38 |
-0.09 -0.78 |
12:59:35 04.09.2026 |
-0.30 -2.16 |
0.00 0.00 |
-1.06 -7.23 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.18 88.98 |
88.84 87.30 |
-0.80 -0.90 |
13:00:00 04.09.2026 |
-4.85 -4.46 |
0.00 0.00 |
-3.00 -2.80 |
|
|||
|
BAT GB0002875804 |
41.16 41.54 |
41.19 40.76 |
-0.38 -0.91 |
13:00:03 04.09.2026 |
-3.22 -6.28 |
0.00 0.00 |
0.93 1.97 |
|
|||
|
3i GB00B1YW4409 |
27.97 28.26 |
28.31 27.91 |
-0.29 -1.03 |
12:59:35 04.09.2026 |
7.27 29.07 |
0.00 0.00 |
-12.32 -27.62 |
|
|||
|
Bunzl GB00B0744B38 |
26.42 26.72 |
26.76 26.36 |
-0.30 -1.12 |
13:00:00 04.09.2026 |
4.80 17.98 |
0.00 0.00 |
2.38 8.17 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.20 45.72 |
45.48 44.88 |
-0.52 -1.14 |
12:58:55 04.09.2026 |
4.00 8.16 |
0.00 0.00 |
9.98 23.20 |
|
|||
|
RELX GB00B2B0DG97 |
26.40 26.75 |
26.94 26.20 |
-0.35 -1.31 |
13:00:00 04.09.2026 |
1.44 5.01 |
0.00 0.00 |
-8.58 -22.14 |
|
|||
|
Croda International GB00BJFFLV09 |
32.86 33.32 |
33.18 32.79 |
-0.46 -1.38 |
12:59:05 04.09.2026 |
3.62 9.97 |
0.00 0.00 |
11.37 39.80 |
|
|||
|
Prudential GB0007099541 |
10.23 10.39 |
10.48 10.19 |
-0.16 -1.54 |
12:58:37 04.09.2026 |
-0.83 -6.79 |
0.00 0.00 |
0.27 2.41 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.30 80.55 |
79.90 78.75 |
-1.25 -1.55 |
12:59:15 04.09.2026 |
16.60 18.24 |
-0.53 -0.49 |
20.17 23.07 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.44 3.51 |
3.56 3.44 |
-0.07 -1.97 |
12:54:45 04.09.2026 |
-0.98 -19.21 |
0.00 0.00 |
0.00 -0.10 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.33 13.61 |
13.67 13.33 |
-0.28 -2.06 |
12:59:06 04.09.2026 |
-5.13 -24.11 |
0.00 0.00 |
3.26 25.29 |
|
|||
|
Experian GB00B19NLV48 |
28.42 29.43 |
29.11 28.07 |
-1.01 -3.43 |
13:00:00 04.09.2026 |
4.00 12.90 |
0.00 0.00 |
-8.00 -18.60 |
|