FTSE 100 998185 / GB0001383545
10’697.57
Pkt
47.13
Pkt
0.44 %
14.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.09 9.58 |
10.19 9.85 |
0.51 5.27 |
17:35:00 14.09.2026 |
2.00 20.62 |
0.00 0.00 |
-0.74 -5.91 |
 |
|||
|
RELX GB00B2B0DG97 |
26.03 24.75 |
26.33 25.22 |
1.28 5.17 |
17:35:19 14.09.2026 |
-0.90 -2.98 |
0.00 0.00 |
-11.00 -27.30 |
|
|||
|
GSK GB00BN7SWP63 |
18.55 17.71 |
18.70 17.90 |
0.84 4.74 |
17:35:22 14.09.2026 |
-1.47 -6.60 |
0.00 0.00 |
3.46 19.92 |
|
|||
|
Smith & Nephew GB0009223206 |
10.49 10.09 |
10.56 10.27 |
0.40 3.97 |
17:35:07 14.09.2026 |
-1.70 -12.50 |
0.00 0.00 |
-4.74 -28.49 |
|
|||
|
AstraZeneca GB0009895292 |
121.54 117.08 |
122.16 116.92 |
4.46 3.81 |
17:35:29 14.09.2026 |
-19.05 -12.22 |
0.00 0.00 |
-1.40 -1.01 |
|
|||
|
BAT GB0002875804 |
42.50 41.00 |
42.61 41.16 |
1.50 3.66 |
17:35:09 14.09.2026 |
-6.05 -11.42 |
0.00 0.00 |
-1.20 -2.49 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.44 44.94 |
46.44 45.10 |
1.50 3.34 |
17:35:21 14.09.2026 |
0.60 1.17 |
0.00 0.00 |
8.56 19.84 |
|
|||
|
Tesco GB00BLGZ9862 |
4.81 4.65 |
4.82 4.69 |
0.16 3.33 |
17:35:16 14.09.2026 |
0.30 5.71 |
0.00 0.00 |
0.50 9.90 |
|
|||
|
Unilever GB00BVZK7T90 |
46.97 45.52 |
47.08 45.86 |
1.46 3.20 |
17:35:29 14.09.2026 |
3.01 5.93 |
0.00 0.00 |
2.96 5.82 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.74 82.38 |
86.24 83.32 |
2.36 2.86 |
17:35:28 14.09.2026 |
-7.14 -6.73 |
0.00 0.00 |
-4.04 -3.92 |
|
|||
|
Experian GB00B19NLV48 |
28.58 27.82 |
29.06 28.07 |
0.76 2.73 |
17:35:15 14.09.2026 |
2.00 6.58 |
0.00 0.00 |
-13.00 -28.63 |
|
|||
|
Pearson GB0006776081 |
11.92 11.61 |
11.94 11.63 |
0.31 2.67 |
17:35:16 14.09.2026 |
-0.01 -0.08 |
0.00 0.00 |
1.26 10.50 |
|
|||
|
Imperial Brands GB0004544929 |
25.53 24.90 |
25.59 25.01 |
0.63 2.53 |
17:35:08 14.09.2026 |
-3.72 -11.43 |
0.00 0.00 |
-7.18 -19.94 |
|
|||
|
Haleon GB00BMX86B70 |
3.42 3.34 |
3.46 3.37 |
0.08 2.52 |
17:35:21 14.09.2026 |
0.03 0.73 |
0.00 0.00 |
-0.35 -8.32 |
|
|||
|
Diageo GB0002374006 |
16.43 16.03 |
16.63 16.01 |
0.40 2.50 |
17:35:18 14.09.2026 |
1.00 5.74 |
0.00 0.00 |
-3.87 -17.35 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
44.92 45.93 |
45.92 43.89 |
-1.01 -2.20 |
17:35:03 14.09.2026 |
11.24 26.20 |
0.00 0.00 |
20.96 63.17 |
|
|||
|
British Land Company GB0001367019 |
3.90 3.99 |
3.99 3.88 |
-0.09 -2.26 |
17:35:20 14.09.2026 |
0.11 2.39 |
0.00 0.00 |
0.88 22.51 |
|
|||
|
National Grid GB00BDR05C01 |
11.05 11.31 |
11.32 11.05 |
-0.26 -2.26 |
17:35:03 14.09.2026 |
-0.53 -3.78 |
0.00 0.00 |
1.45 12.18 |
|
|||
|
Rio Tinto GB0007188757 |
72.07 73.74 |
73.01 71.33 |
-1.67 -2.26 |
17:35:10 14.09.2026 |
-0.55 -0.64 |
0.00 0.00 |
32.77 61.90 |
|
|||
|
IMI GB00BGLP8L22 |
29.66 30.36 |
30.20 29.50 |
-0.70 -2.31 |
17:35:01 14.09.2026 |
3.40 10.37 |
0.00 0.00 |
9.80 37.12 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 4.20 |
4.13 4.04 |
-0.10 -2.38 |
17:35:10 14.09.2026 |
0.09 1.91 |
0.00 0.00 |
0.22 4.77 |
|
|||
|
Glencore JE00B4T3BW64 |
5.91 6.06 |
5.99 5.85 |
-0.15 -2.39 |
17:35:09 14.09.2026 |
0.44 6.74 |
0.00 0.00 |
3.52 102.29 |
|
|||
|
Centrica GB00B033F229 |
1.47 1.51 |
1.52 1.47 |
-0.04 -2.45 |
17:35:21 14.09.2026 |
-0.38 -17.76 |
0.00 0.00 |
-0.03 -1.48 |
|
|||
|
Anglo American GB00BTK05J60 |
38.90 39.90 |
39.53 38.06 |
-1.00 -2.51 |
17:35:14 14.09.2026 |
2.71 6.17 |
0.00 0.00 |
17.20 58.50 |
|
|||
|
Barclays GB0031348658 |
4.79 4.94 |
4.93 4.72 |
-0.15 -3.09 |
17:35:01 14.09.2026 |
0.62 12.06 |
0.00 0.00 |
1.42 32.57 |
|
|||
|
Barratt Developments GB0000811801 |
2.76 2.86 |
2.84 2.74 |
-0.09 -3.26 |
17:35:29 14.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.70 -16.89 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.12 30.14 |
29.67 28.68 |
-1.02 -3.38 |
17:35:24 14.09.2026 |
3.60 11.30 |
0.00 0.00 |
10.00 39.28 |
|
|||
|
Weir Group GB0009465807 |
26.00 27.22 |
27.02 25.88 |
-1.22 -4.48 |
17:35:11 14.09.2026 |
5.80 21.48 |
0.00 0.00 |
2.94 9.85 |
|
|||
|
Antofagasta GB0000456144 |
35.86 37.90 |
37.54 35.39 |
-2.04 -5.38 |
17:35:18 14.09.2026 |
3.16 7.20 |
0.00 0.00 |
21.23 82.19 |
|
|||
|
Halma GB0004052071 |
34.32 36.34 |
35.92 34.18 |
-2.02 -5.56 |
17:35:25 14.09.2026 |
-10.42 -19.44 |
0.00 0.00 |
5.46 14.48 |
|