FTSE 100 998185 / GB0001383545
10’600.37
Pkt
28.13
Pkt
0.27 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.57 12.17 |
12.63 12.22 |
0.41 3.33 |
17:35:14 17.07.2026 |
-0.34 -2.27 |
0.00 0.00 |
2.42 19.84 |
 |
|||
|
BAT GB0002875804 |
46.69 45.35 |
47.24 46.19 |
1.34 2.95 |
17:35:05 17.07.2026 |
3.36 7.02 |
0.00 0.00 |
6.32 14.08 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.66 29.80 |
31.04 29.82 |
0.86 2.89 |
17:35:26 17.07.2026 |
-1.00 -2.75 |
0.00 0.00 |
4.74 15.49 |
|
|||
|
BAE Systems GB0002634946 |
18.80 18.34 |
18.91 18.17 |
0.46 2.51 |
17:35:26 17.07.2026 |
-3.69 -14.67 |
0.00 0.00 |
-0.29 -1.33 |
|
|||
|
SSE GB0007908733 |
24.88 24.29 |
24.96 24.40 |
0.59 2.43 |
17:35:07 17.07.2026 |
-2.00 -6.41 |
0.00 0.00 |
8.20 39.05 |
|
|||
|
Shell GB00BP6MXD84 |
32.36 31.60 |
32.55 31.70 |
0.76 2.41 |
17:35:26 17.07.2026 |
-2.33 -5.97 |
0.00 0.00 |
6.01 19.61 |
|
|||
|
Kingfisher GB0033195214 |
3.04 2.97 |
3.04 2.96 |
0.07 2.39 |
17:35:06 17.07.2026 |
-0.24 -7.06 |
0.00 0.00 |
0.02 0.75 |
|
|||
|
BT Group GB0030913577 |
1.98 1.93 |
1.99 1.93 |
0.05 2.33 |
17:35:07 17.07.2026 |
-0.17 -6.61 |
0.00 0.00 |
0.07 3.10 |
|
|||
|
Imperial Brands GB0004544929 |
28.70 28.05 |
29.09 28.29 |
0.65 2.32 |
17:35:29 17.07.2026 |
-0.89 -2.73 |
0.00 0.00 |
-2.27 -6.68 |
|
|||
|
Associated British Foods GB0006731235 |
20.52 20.06 |
20.52 20.16 |
0.46 2.29 |
17:35:00 17.07.2026 |
2.20 10.38 |
0.00 0.00 |
-1.00 -4.10 |
|
|||
|
Admiral Group GB00B02J6398 |
36.48 35.72 |
36.48 35.76 |
0.76 2.13 |
17:35:10 17.07.2026 |
3.82 9.90 |
0.00 0.00 |
4.70 12.47 |
|
|||
|
Aviva GB00BPQY8M80 |
6.73 6.59 |
6.73 6.56 |
0.13 2.03 |
17:35:15 17.07.2026 |
0.36 4.91 |
0.00 0.00 |
0.52 7.17 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.67 1.64 |
1.67 1.64 |
0.03 2.01 |
17:35:22 17.07.2026 |
0.16 9.52 |
0.00 0.00 |
0.27 17.20 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.93 1.89 |
1.94 1.89 |
0.04 1.95 |
17:35:22 17.07.2026 |
0.01 0.45 |
0.00 0.00 |
-0.01 -0.27 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.46 3.40 |
3.46 3.33 |
0.06 1.88 |
17:35:05 17.07.2026 |
-0.14 -3.33 |
0.00 0.00 |
1.92 89.72 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
F&C Investment Trust GB00BS88V647 |
3.33 3.37 |
3.39 3.31 |
-0.04 -1.25 |
17:35:30 17.07.2026 |
0.03 0.68 |
0.00 0.00 |
0.53 16.54 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.78 90.94 |
92.14 88.74 |
-1.16 -1.28 |
17:35:17 17.07.2026 |
1.30 1.22 |
0.00 0.00 |
-19.50 -15.35 |
|
|||
|
Persimmon GB0006825383 |
10.88 11.03 |
11.11 10.86 |
-0.16 -1.41 |
17:35:13 17.07.2026 |
-0.37 -2.76 |
0.00 0.00 |
-0.69 -5.06 |
|
|||
|
Barclays GB0031348658 |
5.17 5.25 |
5.21 5.05 |
-0.08 -1.54 |
17:35:27 17.07.2026 |
1.24 25.23 |
0.00 0.00 |
2.15 53.48 |
|
|||
|
Informa GB00BMJ6DW54 |
8.85 8.99 |
9.06 8.85 |
-0.15 -1.62 |
17:35:11 17.07.2026 |
1.15 12.17 |
0.00 0.00 |
0.90 9.28 |
|
|||
|
Entain IM00B5VQMV65 |
5.59 5.68 |
5.77 5.52 |
-0.10 -1.69 |
17:35:02 17.07.2026 |
-0.62 -8.49 |
0.00 0.00 |
-4.15 -38.25 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.43 17.73 |
17.84 17.37 |
-0.30 -1.69 |
17:35:11 17.07.2026 |
2.64 14.73 |
0.00 0.00 |
8.41 69.22 |
|
|||
|
GSK GB00BN7SWP63 |
19.17 19.56 |
19.82 18.68 |
-0.40 -2.02 |
17:35:14 17.07.2026 |
-1.19 -4.93 |
0.00 0.00 |
6.47 39.19 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.14 39.00 |
39.44 38.14 |
-0.86 -2.21 |
17:35:25 17.07.2026 |
-4.30 -8.57 |
0.00 0.00 |
-2.15 -4.47 |
|
|||
|
Anglo American GB00BTK05J60 |
34.00 34.85 |
34.31 33.33 |
-0.85 -2.44 |
17:35:19 17.07.2026 |
0.64 1.53 |
0.00 0.00 |
16.86 66.12 |
|
|||
|
3i GB00B1YW4409 |
25.76 26.43 |
26.57 25.76 |
-0.67 -2.54 |
17:35:27 17.07.2026 |
-2.23 -6.82 |
0.00 0.00 |
-17.31 -36.21 |
|
|||
|
St.James's Place GB0007669376 |
10.80 11.10 |
11.00 10.75 |
-0.30 -2.70 |
17:35:17 17.07.2026 |
-0.80 -5.37 |
0.00 0.00 |
0.14 1.00 |
|
|||
|
Antofagasta GB0000456144 |
34.91 35.88 |
35.23 33.65 |
-0.97 -2.70 |
17:35:20 17.07.2026 |
0.88 2.00 |
0.00 0.00 |
23.74 111.72 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.16 |
5.19 4.92 |
-0.18 -3.51 |
17:35:28 17.07.2026 |
0.40 7.14 |
0.00 0.00 |
-3.35 -35.83 |
|
|||
|
Burberry GB0031743007 |
10.49 11.21 |
11.20 10.32 |
-0.72 -6.38 |
17:35:27 17.07.2026 |
-0.46 -3.51 |
0.00 0.00 |
-1.75 -12.23 |
|