FTSE 100 998185 / GB0001383545
10’857.70
Pkt
-10.35
Pkt
-0.10 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.05 2.93 |
3.06 2.98 |
0.11 3.82 |
17:35:14 03.08.2026 |
0.60 21.58 |
0.00 0.00 |
-0.89 -20.77 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.90 46.22 |
47.92 46.16 |
1.68 3.63 |
17:35:18 03.08.2026 |
8.92 25.13 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.57 3.45 |
3.57 3.30 |
0.12 3.48 |
17:35:28 03.08.2026 |
-0.56 -9.96 |
0.00 0.00 |
1.04 25.87 |
|
|||
|
Smith & Nephew GB0009223206 |
11.97 11.59 |
12.19 11.80 |
0.39 3.32 |
17:35:25 03.08.2026 |
1.10 8.46 |
0.00 0.00 |
0.38 2.73 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.49 18.88 |
19.64 19.10 |
0.61 3.23 |
17:35:14 03.08.2026 |
2.00 9.71 |
0.00 0.00 |
-2.20 -8.87 |
|
|||
|
St.James's Place GB0007669376 |
10.87 10.54 |
10.95 10.61 |
0.33 3.13 |
17:35:07 03.08.2026 |
-0.90 -6.67 |
0.00 0.00 |
-0.88 -6.53 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
119.30 116.10 |
119.30 116.50 |
3.20 2.76 |
17:35:22 03.08.2026 |
4.00 3.23 |
0.00 0.00 |
37.50 41.44 |
|
|||
|
Sage GB00B8C3BL03 |
9.99 9.73 |
10.16 9.75 |
0.26 2.69 |
17:35:06 03.08.2026 |
0.70 6.93 |
0.00 0.00 |
-3.43 -24.10 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.07 14.68 |
15.28 14.96 |
0.39 2.66 |
17:35:05 03.08.2026 |
2.33 16.70 |
0.00 0.00 |
4.53 38.65 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.02 38.08 |
39.38 38.48 |
0.94 2.47 |
17:35:10 03.08.2026 |
-4.40 -9.22 |
0.00 0.00 |
-3.70 -7.87 |
|
|||
|
NatWest Group GB00BM8PJY71 |
7.23 7.06 |
7.25 7.15 |
0.17 2.41 |
17:35:07 03.08.2026 |
1.06 15.99 |
0.00 0.00 |
1.57 25.69 |
|
|||
|
BAE Systems GB0002634946 |
21.43 20.94 |
21.46 20.97 |
0.49 2.34 |
17:35:08 03.08.2026 |
-0.18 -0.76 |
0.00 0.00 |
2.36 11.24 |
|
|||
|
Babcock International GB0009697037 |
11.47 11.21 |
11.55 11.35 |
0.26 2.27 |
17:35:07 03.08.2026 |
0.87 6.99 |
0.00 0.00 |
1.76 15.22 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.00 69.45 |
71.55 69.80 |
1.55 2.23 |
17:35:16 03.08.2026 |
-1.00 -1.23 |
0.00 0.00 |
9.50 13.48 |
|
|||
|
Diploma GB0001826634 |
74.80 73.20 |
74.80 73.50 |
1.60 2.19 |
17:35:05 03.08.2026 |
4.30 5.39 |
0.00 0.00 |
23.15 37.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
4.86 4.90 |
4.90 4.84 |
-0.03 -0.69 |
17:35:27 03.08.2026 |
0.25 4.55 |
0.00 0.00 |
0.87 17.83 |
|
|||
|
Glencore JE00B4T3BW64 |
5.39 5.43 |
5.47 5.31 |
-0.04 -0.74 |
17:35:20 03.08.2026 |
-0.25 -3.80 |
0.00 0.00 |
2.76 77.09 |
|
|||
|
Anglo American GB00BTK05J60 |
37.05 37.33 |
38.24 36.42 |
-0.28 -0.75 |
17:35:22 03.08.2026 |
1.75 4.33 |
0.00 0.00 |
16.38 63.49 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.69 1.70 |
1.72 1.68 |
-0.02 -0.94 |
17:35:23 03.08.2026 |
0.31 18.79 |
0.00 0.00 |
0.39 24.84 |
|
|||
|
Centrica GB00B033F229 |
1.53 1.55 |
1.55 1.52 |
-0.02 -1.10 |
17:35:29 03.08.2026 |
-0.51 -21.61 |
0.00 0.00 |
-0.05 -2.53 |
|
|||
|
GSK GB00BN7SWP63 |
19.10 19.32 |
19.63 19.06 |
-0.22 -1.14 |
17:35:01 03.08.2026 |
0.82 3.70 |
0.00 0.00 |
6.07 35.85 |
|
|||
|
Rio Tinto GB0007188757 |
70.89 71.74 |
72.41 70.43 |
-0.85 -1.18 |
17:35:24 03.08.2026 |
-3.08 -3.63 |
0.00 0.00 |
29.89 57.59 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.33 |
3.35 3.20 |
-0.05 -1.50 |
17:35:21 03.08.2026 |
0.10 2.61 |
0.00 0.00 |
1.79 77.83 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.60 81.90 |
82.40 80.60 |
-1.30 -1.59 |
17:35:01 03.08.2026 |
16.53 17.48 |
19.40 21.16 |
11.85 11.94 |
|
|||
|
Hiscox BMG4593F1389 |
17.77 18.09 |
18.23 17.77 |
-0.32 -1.77 |
17:35:18 03.08.2026 |
3.65 21.01 |
0.00 0.00 |
6.12 41.07 |
|
|||
|
Imperial Brands GB0004544929 |
27.64 28.25 |
28.20 27.54 |
-0.61 -2.16 |
17:35:11 03.08.2026 |
1.33 4.09 |
0.00 0.00 |
0.39 1.16 |
|
|||
|
BAT GB0002875804 |
44.66 45.70 |
45.47 44.39 |
-1.04 -2.28 |
17:35:27 03.08.2026 |
3.02 6.04 |
0.00 0.00 |
6.84 14.81 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.84 50.10 |
50.20 48.64 |
-1.26 -2.51 |
17:35:21 03.08.2026 |
8.85 17.75 |
0.00 0.00 |
12.84 28.00 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.71 14.60 |
14.81 13.12 |
-0.89 -6.10 |
17:35:13 03.08.2026 |
2.64 15.24 |
0.00 0.00 |
7.16 55.94 |
|
|||
|
AstraZeneca GB0009895292 |
115.00 126.32 |
120.80 114.14 |
-11.32 -8.96 |
17:35:22 03.08.2026 |
-8.80 -5.47 |
0.00 0.00 |
19.40 14.62 |
|