FTSE 100 998185 / GB0001383545
10’015.31
Pkt
83.93
Pkt
0.85 %
09:42:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
34.78 33.34 |
35.14 33.70 |
1.44 4.32 |
09:42:52 02.01.2026 |
9.04 32.90 |
0.00 0.00 |
28.83 374.90 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.88 11.50 |
11.90 11.56 |
0.38 3.26 |
09:42:14 02.01.2026 |
-0.92 -6.55 |
0.00 0.00 |
6.23 90.37 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.05 5.88 |
6.11 5.92 |
0.17 2.89 |
09:41:57 02.01.2026 |
-0.12 -1.74 |
0.00 0.00 |
0.10 1.55 |
|
|||
|
Entain IM00B5VQMV65 |
7.84 7.67 |
7.87 7.69 |
0.18 2.32 |
09:42:05 02.01.2026 |
-1.34 -13.45 |
0.00 0.00 |
0.68 8.51 |
|
|||
|
Prudential GB0007099541 |
11.70 11.45 |
11.71 11.51 |
0.26 2.23 |
09:42:52 02.01.2026 |
1.10 9.17 |
0.00 0.00 |
5.50 72.37 |
|
|||
|
BAE Systems GB0002634946 |
17.52 17.14 |
17.53 17.12 |
0.38 2.22 |
09:42:41 02.01.2026 |
-3.75 -15.73 |
0.00 0.00 |
6.26 45.26 |
|
|||
|
Antofagasta GB0000456144 |
33.46 32.79 |
33.56 32.89 |
0.67 2.04 |
09:41:30 02.01.2026 |
4.60 14.20 |
0.00 0.00 |
17.37 88.49 |
|
|||
|
Glencore JE00B4T3BW64 |
4.15 4.07 |
4.16 4.10 |
0.08 1.98 |
09:42:51 02.01.2026 |
0.61 15.41 |
0.00 0.00 |
0.29 6.90 |
|
|||
|
Burberry GB0031743007 |
12.94 12.69 |
13.00 12.77 |
0.25 1.95 |
09:41:41 02.01.2026 |
0.91 6.75 |
0.00 0.00 |
2.58 21.99 |
|
|||
|
Croda International GB00BJFFLV09 |
27.37 26.95 |
27.57 27.03 |
0.42 1.56 |
09:42:07 02.01.2026 |
0.62 2.03 |
0.00 0.00 |
-9.63 -23.61 |
|
|||
|
HSBC Holdings GB0005405286 |
11.91 11.74 |
11.91 11.81 |
0.17 1.43 |
09:42:47 02.01.2026 |
1.40 11.59 |
0.00 0.00 |
4.03 42.65 |
|
|||
|
BP GB0007980591 |
4.39 4.33 |
4.39 4.32 |
0.06 1.42 |
09:42:49 02.01.2026 |
-0.03 -0.51 |
0.00 0.00 |
0.23 5.05 |
|
|||
|
Standard Chartered GB0004082847 |
18.48 18.22 |
18.53 18.25 |
0.26 1.40 |
09:42:52 02.01.2026 |
4.60 28.05 |
0.00 0.00 |
9.16 77.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imperial Brands GB0004544929 |
31.19 31.19 |
31.23 30.93 |
0.00 0.00 |
09:42:42 02.01.2026 |
-0.69 -1.90 |
0.00 0.00 |
4.87 15.81 |
|
|||
|
Ashtead GB0000536739 |
50.82 50.86 |
51.10 50.64 |
-0.04 -0.08 |
09:42:52 02.01.2026 |
1.00 1.74 |
0.00 0.00 |
-0.50 -0.85 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.47 4.48 |
4.47 4.43 |
-0.01 -0.16 |
09:42:52 02.01.2026 |
0.83 19.81 |
0.00 0.00 |
0.27 5.66 |
|
|||
|
Coca-Cola HBC CH0198251305 |
38.34 38.42 |
38.52 38.30 |
-0.08 -0.21 |
09:42:52 02.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
|
|||
|
Intertek GB0031638363 |
46.16 46.26 |
46.44 46.16 |
-0.10 -0.22 |
09:42:52 02.01.2026 |
-0.90 -1.66 |
0.00 0.00 |
-2.65 -4.74 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.18 5.20 |
5.20 5.16 |
-0.01 -0.27 |
09:41:12 02.01.2026 |
-2.20 -27.50 |
0.00 0.00 |
-2.10 -26.58 |
|
|||
|
Bunzl GB00B0744B38 |
20.70 20.76 |
20.82 20.66 |
-0.06 -0.29 |
09:42:04 02.01.2026 |
-3.24 -12.00 |
0.00 0.00 |
-15.78 -39.91 |
|
|||
|
Segro GB00B5ZN1N88 |
7.18 7.20 |
7.21 7.16 |
-0.03 -0.40 |
09:42:30 02.01.2026 |
0.70 9.46 |
0.00 0.00 |
-0.10 -1.22 |
|
|||
|
DCC IE0002424939 |
46.05 46.30 |
46.52 46.00 |
-0.25 -0.54 |
09:42:03 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-10.00 -15.75 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.83 5.86 |
5.85 5.81 |
-0.03 -0.55 |
09:41:12 02.01.2026 |
-2.10 -24.14 |
0.00 0.00 |
-3.15 -32.31 |
|
|||
|
Smith & Nephew GB0009223206 |
12.32 12.39 |
12.34 12.22 |
-0.07 -0.57 |
09:42:26 02.01.2026 |
-1.38 -9.03 |
0.00 0.00 |
2.07 17.50 |
|
|||
|
BAT GB0002875804 |
41.51 42.14 |
41.72 41.00 |
-0.63 -1.50 |
09:42:27 02.01.2026 |
2.55 5.60 |
0.00 0.00 |
13.13 37.60 |
|