FTSE 100 998185 / GB0001383545
9’208.37
Pkt
12.71
Pkt
0.14 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.58 3.43 |
3.61 3.45 |
0.14 4.19 |
17:35:27 17.09.2025 |
-0.13 -3.02 |
0.00 0.00 |
0.01 0.14 |
 |
|||
|
Centrica GB00B033F229 |
1.69 1.63 |
1.70 1.66 |
0.06 3.58 |
17:35:03 17.09.2025 |
-0.13 -6.82 |
0.00 0.00 |
0.41 30.04 |
|
|||
|
Segro GB00B5ZN1N88 |
6.46 6.33 |
6.49 6.35 |
0.13 1.99 |
17:35:25 17.09.2025 |
-0.45 -5.59 |
0.00 0.00 |
-3.00 -28.30 |
|
|||
|
Barratt Developments GB0000811801 |
3.73 3.66 |
3.80 3.65 |
0.07 1.86 |
17:35:02 17.09.2025 |
-1.21 -21.90 |
0.00 0.00 |
-1.58 -26.90 |
|
|||
|
Taylor Wimpey GB0008782301 |
0.99 0.97 |
0.99 0.97 |
0.02 1.81 |
17:35:19 17.09.2025 |
-0.30 -20.98 |
0.00 0.00 |
-0.84 -42.58 |
|
|||
|
Aviva GB00BPQY8M80 |
6.71 6.59 |
6.71 6.57 |
0.12 1.76 |
17:35:15 17.09.2025 |
0.15 2.11 |
0.00 0.00 |
1.45 25.00 |
|
|||
|
Prudential GB0007099541 |
10.20 10.03 |
10.26 9.94 |
0.18 1.75 |
17:35:22 17.09.2025 |
1.30 12.38 |
0.00 0.00 |
4.50 61.64 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.87 3.80 |
3.88 3.83 |
0.06 1.66 |
17:35:06 17.09.2025 |
0.72 19.75 |
0.00 0.00 |
2.10 91.29 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.90 3.84 |
3.92 3.81 |
0.06 1.64 |
17:35:15 17.09.2025 |
-1.91 -29.61 |
0.00 0.00 |
-4.16 -47.82 |
|
|||
|
Admiral Group GB00B02J6398 |
33.54 33.00 |
33.90 33.02 |
0.54 1.64 |
17:35:19 17.09.2025 |
0.46 1.19 |
0.00 0.00 |
4.34 12.47 |
|
|||
|
DCC IE0002424939 |
47.88 47.20 |
48.08 47.20 |
0.68 1.44 |
17:35:13 17.09.2025 |
2.00 3.67 |
0.00 0.00 |
-4.50 -7.38 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
22.71 22.84 |
22.82 22.54 |
-0.13 -0.57 |
17:35:15 17.09.2025 |
5.32 25.15 |
0.00 0.00 |
6.10 29.95 |
|
|||
|
BP GB0007980591 |
4.19 4.22 |
4.22 4.16 |
-0.03 -0.65 |
17:35:25 17.09.2025 |
0.25 5.46 |
0.00 0.00 |
0.05 0.95 |
|
|||
|
IMI GB00BGLP8L22 |
22.62 22.78 |
22.90 22.62 |
-0.16 -0.70 |
17:35:09 17.09.2025 |
0.60 2.52 |
0.00 0.00 |
3.20 15.09 |
|
|||
|
easyJet GB00B7KR2P84 |
4.53 4.57 |
4.61 4.53 |
-0.04 -0.83 |
17:35:20 17.09.2025 |
-0.89 -13.94 |
0.00 0.00 |
-0.30 -5.20 |
|
|||
|
Rio Tinto GB0007188757 |
46.10 46.50 |
46.39 45.86 |
-0.40 -0.85 |
17:35:01 17.09.2025 |
2.97 5.88 |
0.00 0.00 |
-3.15 -5.57 |
|
|||
|
Compass Group GB00BD6K4575 |
25.40 25.68 |
25.69 25.39 |
-0.28 -1.09 |
17:35:01 17.09.2025 |
-1.38 -4.53 |
0.00 0.00 |
-0.38 -1.29 |
|
|||
|
Shell GB00BP6MXD84 |
26.06 26.37 |
26.50 25.99 |
-0.31 -1.18 |
17:35:20 17.09.2025 |
-0.65 -2.06 |
0.00 0.00 |
0.42 1.39 |
|
|||
|
Weir Group GB0009465807 |
25.80 26.12 |
26.18 25.80 |
-0.32 -1.23 |
17:35:18 17.09.2025 |
-1.12 -3.83 |
0.00 0.00 |
4.18 17.47 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.16 11.31 |
11.42 11.16 |
-0.15 -1.28 |
17:35:01 17.09.2025 |
3.02 29.15 |
0.00 0.00 |
7.68 134.90 |
|
|||
|
Glencore JE00B4T3BW64 |
3.06 3.11 |
3.12 3.06 |
-0.04 -1.40 |
17:35:26 17.09.2025 |
0.08 2.43 |
0.00 0.00 |
-0.96 -21.51 |
|
|||
|
BAE Systems GB0002634946 |
19.56 19.97 |
20.14 19.47 |
-0.41 -2.05 |
17:35:11 17.09.2025 |
-0.06 -0.26 |
0.00 0.00 |
7.22 45.59 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
21.86 22.42 |
22.24 21.36 |
-0.56 -2.50 |
17:35:14 17.09.2025 |
8.14 47.94 |
0.00 0.00 |
18.29 267.79 |
|