FTSE 100 998185 / GB0001383545
10’046.29
Pkt
78.94
Pkt
0.79 %
10:50:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
68.03 65.45 |
68.37 67.39 |
2.58 3.94 |
10:49:54 30.03.2026 |
7.28 10.62 |
0.00 0.00 |
17.43 29.83 |
 |
|||
|
SSE GB0007908733 |
25.41 24.82 |
25.42 24.71 |
0.59 2.38 |
10:50:12 30.03.2026 |
4.60 18.70 |
0.00 0.00 |
10.90 59.56 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.38 38.58 |
39.44 38.60 |
0.80 2.08 |
10:47:27 30.03.2026 |
-9.05 -16.48 |
0.00 0.00 |
-0.35 -0.76 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
32.40 31.75 |
32.40 31.20 |
0.65 2.05 |
10:50:13 30.03.2026 |
-10.40 -23.26 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Burberry GB0031743007 |
10.48 10.27 |
10.52 10.19 |
0.21 2.05 |
10:48:13 30.03.2026 |
-2.61 -17.86 |
0.00 0.00 |
2.63 28.04 |
|
|||
|
Glencore JE00B4T3BW64 |
5.49 5.38 |
5.50 5.39 |
0.10 1.88 |
10:50:31 30.03.2026 |
1.63 36.18 |
0.00 0.00 |
2.49 68.71 |
|
|||
|
Shell GB00BP6MXD84 |
35.42 34.82 |
35.44 34.90 |
0.60 1.71 |
10:50:27 30.03.2026 |
8.36 26.83 |
0.00 0.00 |
5.51 16.19 |
|
|||
|
National Grid GB00BDR05C01 |
12.56 12.37 |
12.58 12.35 |
0.20 1.60 |
10:49:41 30.03.2026 |
1.10 8.46 |
0.00 0.00 |
2.40 20.51 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.40 5.32 |
5.41 5.35 |
0.08 1.51 |
10:48:25 30.03.2026 |
-0.60 -8.70 |
0.00 0.00 |
-0.25 -3.82 |
|
|||
|
BP GB0007980591 |
5.93 5.84 |
5.94 5.85 |
0.09 1.50 |
10:50:30 30.03.2026 |
1.64 33.59 |
0.00 0.00 |
1.18 22.01 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.40 29.95 |
30.43 30.03 |
0.45 1.50 |
10:48:16 30.03.2026 |
2.80 8.92 |
0.00 0.00 |
5.00 17.12 |
|
|||
|
Centrica GB00B033F229 |
2.05 2.02 |
2.05 2.01 |
0.03 1.34 |
10:50:33 30.03.2026 |
0.37 19.18 |
0.00 0.00 |
0.52 29.29 |
|
|||
|
Compass Group GB00BD6K4575 |
20.64 20.38 |
20.65 20.37 |
0.26 1.28 |
10:50:33 30.03.2026 |
-3.10 -11.31 |
0.00 0.00 |
-5.60 -18.72 |
|
|||
|
Admiral Group GB00B02J6398 |
30.98 30.60 |
30.98 30.52 |
0.38 1.24 |
10:49:50 30.03.2026 |
0.20 0.54 |
0.00 0.00 |
2.06 5.89 |
|
|||
|
AstraZeneca GB0009895292 |
144.78 143.02 |
145.02 143.22 |
1.76 1.23 |
10:49:49 30.03.2026 |
3.85 2.44 |
0.00 0.00 |
26.70 19.81 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
7.76 7.80 |
7.81 7.72 |
-0.04 -0.45 |
10:47:40 30.03.2026 |
-0.25 -2.62 |
0.00 0.00 |
0.41 4.55 |
|
|||
|
Entain IM00B5VQMV65 |
5.37 5.40 |
5.41 5.31 |
-0.03 -0.48 |
10:49:50 30.03.2026 |
-2.09 -24.76 |
0.00 0.00 |
-1.41 -18.17 |
|
|||
|
Whitbread GB00B1KJJ408 |
22.47 22.60 |
22.50 22.29 |
-0.13 -0.58 |
10:49:50 30.03.2026 |
-2.14 -7.30 |
0.00 0.00 |
-3.59 -11.67 |
|
|||
|
Informa GB00BMJ6DW54 |
7.42 7.46 |
7.44 7.35 |
-0.04 -0.59 |
10:50:27 30.03.2026 |
-1.30 -12.87 |
0.00 0.00 |
-0.85 -8.81 |
|
|||
|
St.James's Place GB0007669376 |
11.58 11.67 |
11.61 11.48 |
-0.09 -0.73 |
10:49:58 30.03.2026 |
-1.74 -10.94 |
0.00 0.00 |
1.88 15.30 |
|
|||
|
Hiscox BMG4593F1389 |
14.98 15.10 |
15.11 14.92 |
-0.12 -0.79 |
10:50:31 30.03.2026 |
1.00 6.10 |
0.00 0.00 |
3.50 25.18 |
|
|||
|
3i GB00B1YW4409 |
23.04 23.23 |
23.43 22.76 |
-0.19 -0.82 |
10:49:16 30.03.2026 |
-4.60 -12.50 |
0.00 0.00 |
-13.80 -30.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.17 2.19 |
2.19 2.16 |
-0.02 -0.91 |
10:48:14 30.03.2026 |
-0.14 -5.07 |
0.00 0.00 |
-0.48 -15.48 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 0.68 |
0.68 0.67 |
-0.01 -1.00 |
10:50:06 30.03.2026 |
-0.18 -18.52 |
0.00 0.00 |
-0.11 -12.50 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.52 3.56 |
3.55 3.50 |
-0.04 -1.17 |
10:50:25 30.03.2026 |
-0.57 -11.86 |
0.00 0.00 |
0.69 19.51 |
|
|||
|
Prudential GB0007099541 |
10.22 10.36 |
10.33 10.16 |
-0.15 -1.40 |
10:49:54 30.03.2026 |
-1.00 -7.58 |
0.00 0.00 |
1.90 18.45 |
|