adidas
DE000A1EWWW0
|
200.40
202.70
|
0.00
0.00
|
|
-2.30
-1.13
|
19:30:12
23.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.60
|
0.00
0.00
|
|
-0.10
-0.49
|
08:09:09
23.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
186.32
181.70
|
0.00
0.00
|
|
4.62
2.54
|
21:51:03
23.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.68
15.79
|
0.00
0.00
|
|
-0.11
-0.70
|
21:55:37
23.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
340.70
|
0.00
0.00
|
|
6.70
1.97
|
21:43:29
23.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.80
94.00
|
0.00
0.00
|
|
0.80
0.85
|
19:51:18
23.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.05
43.66
|
0.00
0.00
|
|
1.39
3.18
|
21:18:15
23.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.75
28.00
|
0.00
0.00
|
|
0.75
2.66
|
21:41:13
23.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.32
38.68
|
0.00
0.00
|
|
0.64
1.65
|
19:22:08
23.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
112.25
109.20
|
0.00
0.00
|
|
3.05
2.79
|
18:41:36
23.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.52
83.02
|
0.00
0.00
|
|
4.50
5.42
|
21:36:19
23.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.50
55.96
|
0.00
0.00
|
|
1.54
2.75
|
18:47:12
23.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.30
26.65
|
0.00
0.00
|
|
-0.35
-1.31
|
16:22:25
23.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.40
50.10
|
0.00
0.00
|
|
1.30
2.59
|
20:09:27
23.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.70
3.75
|
0.00
0.00
|
|
-0.06
-1.47
|
11:56:31
23.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.79
28.79
|
0.00
0.00
|
|
1.00
3.47
|
20:38:48
23.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.24
74.88
|
0.00
0.00
|
|
1.36
1.82
|
09:49:35
23.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.34
|
0.00
0.00
|
|
0.06
0.10
|
08:02:02
23.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.70
102.20
|
0.00
0.00
|
|
0.50
0.49
|
15:29:01
23.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.56
25.93
|
0.00
0.00
|
|
0.63
2.43
|
21:55:01
23.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
259.70
260.70
|
0.00
0.00
|
|
-1.00
-0.38
|
17:27:25
23.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
18.80
|
0.00
0.00
|
|
0.00
0.00
|
08:09:09
23.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.61
30.37
|
0.00
0.00
|
|
0.24
0.79
|
20:22:50
23.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.70
22.65
|
0.00
0.00
|
|
0.05
0.22
|
17:36:17
23.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.54
38.90
|
0.00
0.00
|
|
1.64
4.22
|
20:51:54
23.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.60
68.80
|
0.00
0.00
|
|
-0.20
-0.29
|
08:05:37
23.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
23.50
|
0.00
0.00
|
|
-0.50
-2.13
|
20:54:26
23.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.94
16.30
|
0.00
0.00
|
|
-0.37
-2.24
|
19:53:09
23.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.12
17.54
|
0.00
0.00
|
|
0.58
3.31
|
19:29:02
23.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.32
6.25
|
0.00
0.00
|
|
0.07
1.18
|
21:53:41
23.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.60
56.10
|
0.00
0.00
|
|
0.50
0.89
|
11:08:50
23.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.70
65.75
|
0.00
0.00
|
|
-0.05
-0.08
|
17:09:25
23.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.02
27.88
|
0.00
0.00
|
|
0.14
0.50
|
17:59:11
23.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.84
45.65
|
0.00
0.00
|
|
0.19
0.42
|
08:02:02
23.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.96
41.90
|
0.00
0.00
|
|
0.06
0.14
|
16:12:21
23.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.50
59.20
|
0.00
0.00
|
|
0.30
0.51
|
08:09:09
23.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.00
47.32
|
0.00
0.00
|
|
0.68
1.44
|
19:28:36
23.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
20.45
22.35
|
0.00
0.00
|
|
-1.90
-8.50
|
21:25:01
23.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.30
11.32
|
0.00
0.00
|
|
-0.02
-0.18
|
08:02:33
23.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
271.60
266.40
|
0.00
0.00
|
|
5.20
1.95
|
12:35:14
23.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.10
193.50
|
0.00
0.00
|
|
7.60
3.93
|
18:07:19
23.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.20
82.70
|
0.00
0.00
|
|
4.50
5.44
|
08:10:33
23.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.32
68.02
|
0.00
0.00
|
|
1.30
1.91
|
09:51:00
23.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
186.50
186.40
|
0.00
0.00
|
|
0.10
0.05
|
20:05:00
23.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.85
41.21
|
0.00
0.00
|
|
1.64
3.98
|
18:11:05
23.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.28
37.22
|
0.00
0.00
|
|
-0.95
-2.54
|
21:55:01
23.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.14
19.22
|
0.00
0.00
|
|
-0.08
-0.42
|
16:13:30
23.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.64
32.76
|
0.00
0.00
|
|
0.88
2.69
|
21:57:59
23.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.07
14.86
|
0.00
0.00
|
|
0.21
1.41
|
21:49:53
23.07.2025
|
Handeln
|