1&1 AG
DE0005545503
|
18.60
18.58
|
18.60
18.44
|
|
0.02
0.11
|
09:16:54
03.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
207.50
208.20
|
209.90
207.50
|
|
-0.70
-0.34
|
10:02:02
03.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.30
|
|
0.00
0.00
|
09:16:54
03.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
175.10
174.62
|
176.16
175.10
|
|
0.48
0.27
|
09:59:38
03.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.34
16.23
|
16.34
16.02
|
|
0.11
0.65
|
09:31:56
03.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
340.40
|
343.40
340.90
|
|
2.20
0.65
|
10:06:45
03.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
89.00
88.65
|
89.00
89.00
|
|
0.35
0.39
|
08:01:24
03.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.13
43.01
|
43.50
43.08
|
|
0.12
0.28
|
10:18:46
03.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.65
26.41
|
26.65
26.40
|
|
0.25
0.93
|
09:16:54
03.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.64
39.12
|
38.64
38.26
|
|
-0.48
-1.23
|
09:16:54
03.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.10
107.35
|
108.65
108.00
|
|
0.75
0.70
|
09:16:54
03.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.40
79.00
|
79.64
79.38
|
|
0.40
0.51
|
10:15:07
03.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.82
57.30
|
57.84
56.34
|
|
0.52
0.91
|
10:22:50
03.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.50
27.40
|
27.50
27.00
|
|
0.10
0.36
|
09:16:54
03.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
56.35
56.40
|
56.35
56.35
|
|
-0.05
-0.09
|
08:01:25
03.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.72
|
3.75
3.70
|
|
0.02
0.54
|
09:16:54
03.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.53
27.53
|
27.53
27.53
|
|
0.00
0.00
|
08:18:16
03.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.10
75.38
|
76.32
74.72
|
|
0.72
0.96
|
10:10:24
03.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.76
|
60.54
60.52
|
|
-0.24
-0.40
|
09:12:01
03.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.90
104.20
|
103.20
101.80
|
|
-2.30
-2.21
|
10:01:54
03.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.78
24.62
|
24.81
24.68
|
|
0.17
0.67
|
10:23:38
03.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
268.60
269.80
|
268.60
268.60
|
|
-1.20
-0.44
|
08:18:16
03.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.84
19.94
|
19.84
19.68
|
|
-0.10
-0.50
|
09:16:54
03.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.85
30.90
|
31.12
30.85
|
|
-0.05
-0.16
|
10:05:19
03.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.90
23.95
|
23.90
23.70
|
|
-0.05
-0.21
|
09:16:54
03.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.66
39.37
|
39.66
39.26
|
|
0.29
0.74
|
10:16:53
03.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.80
65.70
|
65.80
65.80
|
|
0.10
0.15
|
08:01:25
03.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.75
21.95
|
22.75
21.90
|
|
0.80
3.64
|
09:56:58
03.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.63
15.57
|
15.64
15.56
|
|
0.06
0.39
|
10:11:21
03.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.67
17.42
|
17.67
17.41
|
|
0.25
1.44
|
09:15:02
03.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.34
7.27
|
7.34
7.28
|
|
0.06
0.88
|
09:16:58
03.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.30
57.00
|
56.30
56.30
|
|
-0.70
-1.23
|
08:18:16
03.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.65
65.00
|
64.75
64.65
|
|
-0.35
-0.54
|
08:55:45
03.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.60
27.58
|
27.60
27.48
|
|
0.02
0.07
|
09:16:54
03.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.38
48.86
|
48.38
48.30
|
|
-0.48
-0.98
|
08:16:44
03.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.35
42.44
|
42.35
42.23
|
|
-0.09
-0.21
|
09:30:01
03.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.90
58.75
|
58.90
58.55
|
|
0.15
0.26
|
09:16:54
03.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.58
48.26
|
48.58
48.58
|
|
0.32
0.66
|
08:05:16
03.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
25.30
24.80
|
25.30
24.70
|
|
0.50
2.02
|
09:22:10
03.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.92
11.26
|
10.92
10.92
|
|
-0.34
-3.02
|
08:00:25
03.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.40
262.60
|
264.40
263.20
|
|
1.80
0.69
|
09:16:54
03.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.85
193.95
|
195.55
193.90
|
|
0.90
0.46
|
09:57:00
03.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.00
85.90
|
87.00
87.00
|
|
1.10
1.28
|
09:15:02
03.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.96
67.02
|
67.00
66.72
|
|
-0.06
-0.09
|
09:16:54
03.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
162.10
160.00
|
162.60
161.70
|
|
2.10
1.31
|
10:24:00
03.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.95
40.70
|
40.95
40.95
|
|
0.25
0.61
|
08:05:16
03.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.73
36.18
|
37.25
36.25
|
|
0.55
1.51
|
10:24:07
03.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.70
19.34
|
19.70
19.57
|
|
0.36
1.86
|
09:35:00
03.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
39.76
39.72
|
39.76
39.76
|
|
0.04
0.10
|
08:07:32
03.07.2025
|
Handeln
|