AB InBev
BE0974293251
|
58.12
57.64
|
0.00
0.00
|
|
0.48
0.83
|
17:35:16
30.07.2025
|
Handeln
|
ABB
CH0012221716
|
53.52
53.48
|
54.40
53.52
|
|
0.04
0.07
|
17:31:41
31.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.32
175.32
|
0.00
0.00
|
|
-1.00
-0.57
|
17:37:51
30.07.2025
|
Handeln
|
Airbus
NL0000235190
|
178.86
179.44
|
0.00
0.00
|
|
-0.58
-0.32
|
17:38:48
30.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.20
345.60
|
348.60
346.10
|
|
1.60
0.46
|
17:35:03
31.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
627.50
623.00
|
0.00
0.00
|
|
4.50
0.72
|
17:39:25
30.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.24
114.98
|
115.54
112.50
|
|
-1.74
-1.51
|
17:35:03
31.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.61
42.46
|
0.00
0.00
|
|
0.15
0.35
|
17:35:16
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.16
43.95
|
44.09
43.02
|
|
-0.79
-1.80
|
17:35:04
31.07.2025
|
Handeln
|
BAT
GB0002875804
|
40.40
39.88
|
40.94
38.61
|
|
0.52
1.30
|
17:35:01
31.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.07
78.48
|
0.00
0.00
|
|
0.59
0.75
|
17:36:03
30.07.2025
|
Handeln
|
BP
GB0007980591
|
4.05
4.05
|
4.08
4.02
|
|
-0.01
-0.14
|
17:35:04
31.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.48
31.83
|
32.06
31.32
|
|
-0.35
-1.10
|
17:35:07
31.07.2025
|
Handeln
|
Diageo
GB0002374006
|
18.53
19.40
|
19.26
18.53
|
|
-0.87
-4.46
|
17:35:15
31.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.30
263.20
|
0.00
0.00
|
|
-4.90
-1.86
|
17:35:48
30.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.18
14.63
|
14.61
14.05
|
|
-0.45
-3.04
|
17:35:11
31.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’270.00
2’378.00
|
0.00
0.00
|
|
-108.00
-4.54
|
17:35:48
30.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.23
9.26
|
9.28
9.18
|
|
-0.03
-0.35
|
17:35:10
31.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.36
15.38
|
0.00
0.00
|
|
-0.03
-0.16
|
17:35:16
31.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.56
20.41
|
0.00
0.00
|
|
0.16
0.76
|
17:39:41
30.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
92.60
100.55
|
102.90
90.50
|
|
-7.95
-7.91
|
17:35:25
31.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
388.55
373.60
|
0.00
0.00
|
|
14.95
4.00
|
17:37:20
30.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
480.75
474.80
|
0.00
0.00
|
|
5.95
1.25
|
17:39:45
30.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.10
51.39
|
51.40
50.10
|
|
-1.29
-2.51
|
17:41:27
31.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
575.60
573.00
|
577.00
572.00
|
|
2.60
0.45
|
17:35:22
31.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.60
10.56
|
10.60
10.47
|
|
0.05
0.43
|
17:35:02
31.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.10
71.44
|
71.48
70.62
|
|
-0.34
-0.48
|
17:35:40
31.07.2025
|
Handeln
|
Novartis
CH0012005267
|
94.19
95.02
|
95.95
93.87
|
|
-0.83
-0.87
|
17:34:48
31.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
314.50
325.00
|
0.00
0.00
|
|
-10.50
-3.23
|
16:59:52
31.07.2025
|
Handeln
|
Prosus
NL0013654783
|
50.89
51.29
|
0.00
0.00
|
|
-0.40
-0.78
|
17:38:41
30.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.36
39.07
|
39.75
39.12
|
|
0.29
0.74
|
17:35:16
31.07.2025
|
Handeln
|
Richemont
CH0210483332
|
133.40
137.00
|
137.15
133.10
|
|
-3.60
-2.63
|
17:31:41
31.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
45.04
45.88
|
45.04
43.45
|
|
-0.85
-1.84
|
17:35:25
31.07.2025
|
Handeln
|
Roche
CH0012032048
|
257.10
259.60
|
263.20
256.40
|
|
-2.50
-0.96
|
17:36:30
31.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.72
9.88
|
11.09
10.48
|
|
0.84
8.50
|
17:40:25
31.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.80
281.70
|
0.00
0.00
|
|
-0.90
-0.32
|
17:36:02
30.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.52
85.85
|
0.00
0.00
|
|
-0.33
-0.38
|
17:35:01
30.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.54
7.69
|
0.00
0.00
|
|
-0.16
-2.05
|
17:35:16
31.07.2025
|
Handeln
|
SAP
DE0007164600
|
250.80
253.00
|
258.70
250.20
|
|
-2.20
-0.87
|
17:41:00
31.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.20
238.25
|
0.00
0.00
|
|
0.95
0.40
|
17:35:10
30.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.19
31.34
|
0.00
0.00
|
|
-0.15
-0.46
|
17:39:45
30.07.2025
|
Handeln
|
Siemens
DE0007236101
|
224.90
228.95
|
230.90
224.90
|
|
-4.05
-1.77
|
17:39:52
31.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.29
52.53
|
0.00
0.00
|
|
-0.24
-0.46
|
17:35:25
30.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.44
30.96
|
30.99
30.27
|
|
-0.52
-1.68
|
17:38:06
31.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.08
44.58
|
45.22
43.87
|
|
-0.50
-1.12
|
17:35:06
31.07.2025
|
Handeln
|
VINCI
FR0000125486
|
124.90
125.15
|
0.00
0.00
|
|
-0.25
-0.20
|
17:35:10
30.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
556.60
554.20
|
559.00
553.80
|
|
2.40
0.43
|
17:31:41
31.07.2025
|
Handeln
|