AB InBev
BE0974293251
|
58.74
58.88
|
0.00
0.00
|
|
-0.14
-0.24
|
17:36:51
03.07.2025
|
Handeln
|
ABB
CH0012221716
|
46.78
47.47
|
47.35
46.62
|
|
-0.69
-1.45
|
17:32:30
04.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.94
175.88
|
0.00
0.00
|
|
0.06
0.03
|
17:35:32
03.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.76
175.18
|
0.00
0.00
|
|
1.58
0.90
|
17:36:10
03.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.70
343.90
|
343.70
340.90
|
|
-2.20
-0.64
|
17:35:21
04.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
677.10
677.60
|
0.00
0.00
|
|
-0.50
-0.07
|
17:36:54
03.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
103.36
102.04
|
104.16
101.22
|
|
1.32
1.29
|
17:35:14
04.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.40
40.64
|
0.00
0.00
|
|
0.76
1.87
|
17:36:02
03.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.68
42.20
|
41.94
41.50
|
|
-0.52
-1.23
|
17:35:09
04.07.2025
|
Handeln
|
BAT
GB0002875804
|
35.43
35.30
|
35.57
35.26
|
|
0.13
0.37
|
17:35:21
04.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.58
76.63
|
0.00
0.00
|
|
-0.05
-0.07
|
17:39:53
03.07.2025
|
Handeln
|
BP
GB0007980591
|
3.79
3.79
|
3.80
3.76
|
|
0.01
0.13
|
17:35:02
04.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.83
31.02
|
31.18
30.72
|
|
-0.19
-0.61
|
17:36:05
04.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.09
19.12
|
19.25
18.87
|
|
-0.04
-0.18
|
17:35:05
04.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
235.60
236.70
|
0.00
0.00
|
|
-1.10
-0.46
|
17:35:32
03.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.05
13.94
|
14.16
13.88
|
|
0.11
0.79
|
17:35:12
04.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’351.00
2’321.00
|
0.00
0.00
|
|
30.00
1.29
|
17:38:37
03.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
8.86
8.85
|
8.87
8.80
|
|
0.01
0.12
|
17:35:06
04.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.90
16.34
|
0.00
0.00
|
|
-0.44
-2.69
|
17:35:26
04.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.15
18.95
|
0.00
0.00
|
|
0.20
1.04
|
17:37:52
03.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
107.00
107.85
|
107.30
106.50
|
|
-0.85
-0.79
|
17:35:17
04.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
372.85
372.85
|
0.00
0.00
|
|
0.00
0.00
|
17:35:01
03.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.90
488.50
|
0.00
0.00
|
|
-2.60
-0.53
|
17:35:23
03.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.08
50.59
|
50.52
49.82
|
|
-0.51
-1.01
|
17:35:02
04.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
557.80
555.80
|
559.20
553.40
|
|
2.00
0.36
|
17:41:21
04.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.47
10.42
|
10.50
10.38
|
|
0.06
0.53
|
17:35:08
04.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
79.27
79.59
|
79.51
78.88
|
|
-0.32
-0.40
|
17:30:21
04.07.2025
|
Handeln
|
Novartis
CH0012005267
|
98.12
96.80
|
99.65
96.51
|
|
1.32
1.36
|
17:32:47
04.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
451.30
437.90
|
0.00
0.00
|
|
13.40
3.06
|
16:59:59
04.07.2025
|
Handeln
|
Prosus
NL0013654783
|
46.91
46.48
|
0.00
0.00
|
|
0.43
0.93
|
17:35:05
03.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
38.99
39.00
|
39.17
38.79
|
|
-0.01
-0.03
|
17:35:29
04.07.2025
|
Handeln
|
Richemont
CH0210483332
|
149.15
150.80
|
150.20
147.60
|
|
-1.65
-1.09
|
17:30:21
04.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
42.67
42.96
|
42.86
42.56
|
|
-0.30
-0.69
|
17:35:15
04.07.2025
|
Handeln
|
Roche
CH0012032048
|
260.00
257.60
|
263.90
255.80
|
|
2.40
0.93
|
17:34:11
04.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.63
9.54
|
9.65
9.51
|
|
0.08
0.86
|
17:35:12
04.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
270.00
266.30
|
0.00
0.00
|
|
3.70
1.39
|
17:39:15
03.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.47
83.61
|
0.00
0.00
|
|
-1.14
-1.36
|
17:39:12
03.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.13
7.25
|
0.00
0.00
|
|
-0.12
-1.64
|
17:35:26
04.07.2025
|
Handeln
|
SAP
DE0007164600
|
255.50
258.20
|
257.20
254.75
|
|
-2.70
-1.05
|
17:35:16
04.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.40
223.65
|
0.00
0.00
|
|
1.75
0.78
|
17:37:04
03.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.61
30.40
|
0.00
0.00
|
|
0.21
0.69
|
17:39:45
03.07.2025
|
Handeln
|
Siemens
DE0007236101
|
216.00
221.30
|
220.10
216.00
|
|
-5.30
-2.39
|
17:35:30
04.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.37
53.38
|
0.00
0.00
|
|
-0.01
-0.02
|
17:36:00
03.07.2025
|
Handeln
|
UBS
CH0244767585
|
27.37
27.76
|
27.74
27.22
|
|
-0.39
-1.40
|
17:38:00
04.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
45.05
44.88
|
45.13
44.68
|
|
0.17
0.38
|
17:35:26
04.07.2025
|
Handeln
|
VINCI
FR0000125486
|
125.25
124.95
|
0.00
0.00
|
|
0.30
0.24
|
17:35:19
03.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
551.60
553.40
|
553.00
549.40
|
|
-1.80
-0.33
|
17:30:21
04.07.2025
|
Handeln
|