A. P. Eagers Ltd.
AU000000APE3
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
15:25:02
13.03.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
08:10:24
13.03.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.36
5.43
|
5.36
5.36
|
|
-0.07
-1.29
|
08:10:24
13.03.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.73
0.75
|
0.73
0.73
|
|
-0.02
-2.01
|
22:20:00
13.03.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-16.67
|
08:10:24
13.03.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.93
0.98
|
0.94
0.93
|
|
-0.05
-5.13
|
15:58:02
13.03.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.86
0.75
|
0.00
0.00
|
|
0.11
14.67
|
23:20:00
01.12.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.38
0.36
|
0.38
0.38
|
|
0.02
6.87
|
17:00:01
13.03.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
12.90
13.60
|
12.90
12.90
|
|
-0.70
-5.15
|
08:10:24
13.03.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
35.00
36.20
|
35.20
34.80
|
|
-1.20
-3.31
|
15:25:01
13.03.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.70
0.70
|
0.70
0.70
|
|
0.01
0.72
|
08:03:32
13.03.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.40
18.20
|
18.40
18.10
|
|
0.20
1.10
|
18:26:35
13.03.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.70
22.60
|
22.72
22.67
|
|
0.11
0.46
|
15:25:02
13.03.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.49
5.72
|
5.49
5.49
|
|
-0.23
-4.07
|
08:10:24
13.03.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
13.10
13.40
|
13.10
13.10
|
|
-0.30
-2.24
|
08:11:22
13.03.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
28.00
27.80
|
28.00
28.00
|
|
0.20
0.72
|
08:03:33
13.03.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
3.12
3.11
|
3.13
3.12
|
|
0.00
0.13
|
17:15:02
13.03.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.39
2.38
|
2.39
2.39
|
|
0.01
0.29
|
08:10:24
13.03.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
2.90
3.00
|
2.90
2.90
|
|
-0.10
-3.33
|
08:10:24
13.03.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
14.70
14.00
|
14.70
14.20
|
|
0.70
5.00
|
14:52:56
13.03.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.17
0.11
|
0.17
0.07
|
|
0.06
49.12
|
14:54:08
13.03.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.80
0.80
|
0.80
0.80
|
|
-0.01
-0.63
|
08:11:22
13.03.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
30.00
30.20
|
30.20
30.00
|
|
-0.20
-0.66
|
15:25:02
13.03.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
08:11:22
13.03.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.22
0.23
|
0.22
0.22
|
|
-0.01
-2.65
|
08:10:24
13.03.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:01:30
13.03.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.48
3.46
|
3.48
3.48
|
|
0.02
0.58
|
17:15:02
13.03.2026
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Group
AU000000BHP4
|
30.02
30.91
|
30.77
29.99
|
|
-0.90
-2.90
|
21:57:56
13.03.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
15.80
16.10
|
15.80
15.80
|
|
-0.30
-1.86
|
17:15:02
13.03.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
1.04
1.06
|
1.04
1.04
|
|
-0.02
-1.89
|
08:10:24
13.03.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.45
0.41
|
0.45
0.45
|
|
0.03
8.21
|
08:01:30
13.03.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:10:24
13.03.2026
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.02
|
0.00
0.00
|
|
0.00
14.73
|
22:20:00
12.03.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.30
2.28
|
2.30
2.30
|
|
0.02
0.88
|
15:25:02
13.03.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.73
|
08:03:00
14.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.09
3.15
|
3.11
3.09
|
|
-0.06
-1.84
|
17:01:39
13.03.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
15.00
15.60
|
15.00
15.00
|
|
-0.60
-3.85
|
16:39:51
13.03.2026
|
Handeln
|
Cash Converters International LimitedShs
AU000000CCV1
|
0.18
0.19
|
0.18
0.18
|
|
0.00
-2.16
|
08:10:24
13.03.2026
|
Handeln
|
Cedar Woods Properties Limited
AU000000CWP1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
