Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Cash Converters International LimitedShs AU000000CCV1	0.16 0.16	0.16 0.16	0.00 0.00	08:05:30 28.11.2025	Handeln
Cedar Woods Properties Limited AU000000CWP1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Central Petroleum LtdShs AU000000CTP7	0.03 0.03	0.03 0.03	0.00 -3.23	08:00:10 28.11.2025	Handeln
Challenger Ltd AU000000CGF5	4.90 4.90	4.90 4.90	0.00 0.00	08:07:56 28.11.2025	Handeln
Charter Hall Group AU000000CHC0	13.64 13.67	0.00 0.00	-0.04 -0.26	23:20:00 14.11.2025	Handeln
Charter Hall Retail REIT AU000000CQR9	2.22 2.26	2.22 2.22	-0.04 -1.77	08:00:10 28.11.2025	Handeln
Chorus Ltd NZCNUE0001S2	4.40 4.44	4.40 4.40	-0.04 -0.90	08:05:30 28.11.2025	Handeln
ClearView Wealth Ltd AU000000CVW9	0.41 0.43	0.00 0.00	-0.02 -5.61	23:20:00 10.11.2025	Handeln
Cochlear Ltd. AU000000COH5	157.02 157.18	0.00 0.00	-0.16 -0.10	08:48:46 28.11.2025	Handeln
Codan LtdShs AU000000CDA3	17.00 16.50	0.00 0.00	0.50 3.03	07:38:54 28.11.2025	Handeln
Collins Foods Ltd AU000000CKF7	6.50 6.40	6.50 6.50	0.10 1.56	08:05:02 28.11.2025	Handeln
Commonwealth Bank Australia Ltd. AU000000CBA7	85.50 87.57	85.50 85.50	-2.07 -2.36	08:07:56 28.11.2025	Handeln
ComputerAktie Limited AU000000CPU5	19.90 19.70	19.90 19.90	0.20 1.02	08:07:55 28.11.2025	Handeln
Cooper Energy LtdShs AU000000COE2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Corporate Travel Management Ltd AU000000CTD3	8.75 8.70	0.00 0.00	0.05 0.57	07:58:08 22.08.2025	Handeln
Countplus Ltd. AU000000CUP5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Coventry Group Ltd. AU000000CYG6	0.27 0.27	0.00 0.00	0.00 0.75	08:31:38 28.11.2025	Handeln
Credit Corp Group Limited AU000000CCP3	7.70 7.60	7.70 7.70	0.10 1.32	08:07:56 28.11.2025	Handeln
Cromwell Property Group AU000000CMW8	0.24 0.25	0.24 0.24	0.00 -1.62	08:07:56 28.11.2025	Handeln
CSL Ltd. AU000000CSL8	104.60 103.52	104.60 104.60	1.08 1.04	08:01:11 28.11.2025	Handeln
CTI Logistics Ltd AU000000CLX8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Cue Energy Resources LtdShs AU000000CUE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
CVC Limited AU000000CVC1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Data3 Limited AU000000DTL4	5.00 5.10	5.00 5.00	-0.10 -1.96	08:05:30 28.11.2025	Handeln
Decmil Group Ltd AU000000DCG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Deep Yellow LtdShs AU000000DYL4	0.92 0.90	0.00 0.00	0.02 1.72	08:39:53 28.11.2025	Handeln
Dexus Property Group Stapled Security AU000000DXS1	4.00 4.05	4.00 4.00	-0.04 -1.06	08:00:11 28.11.2025	Handeln
Domino's Pizza Enterprises LtdShs AU000000DMP0	11.80 11.70	11.80 11.80	0.10 0.85	08:05:30 28.11.2025	Handeln
Donaco International Ltd AU000000DNA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Downer EDI LtdShs AU000000DOW2	4.34 4.24	4.34 4.34	0.10 2.36	08:05:30 28.11.2025	Handeln
Emeco Holdings LtdShs AU000000EHL7	0.76 0.75	0.76 0.76	0.02 2.01	08:00:10 28.11.2025	Handeln
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9	0.00 0.00	0.00 0.00	0.00 0.00	07:37:58 28.11.2025	Handeln
Energy World Corporation LtdShs AU000000EWC5	0.03 0.03	0.00 0.00	0.00 0.00	23:20:00 12.11.2025	Handeln
Equatorial Resources Ltd AU000000EQX3	0.12 0.12	0.12 0.12	0.00 -2.54	08:00:10 28.11.2025	Handeln
Equity Trustees Limited AU000000EQT1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Euroz LimitedShs AU000000EZL9	0.56 0.56	0.56 0.56	0.00 0.00	08:05:30 28.11.2025	Handeln
Evolution Mining Ltd AU000000EVN4	6.63 6.63	6.63 6.63	0.00 0.00	08:05:30 28.11.2025	Handeln
FAR Ltd AU000000FAR6	0.22 0.28	0.00 0.00	-0.06 -21.79	23:20:00 22.10.2025	Handeln
Finbar Group LtdShs AU000000FRI9	0.00 0.00	0.00 0.00	0.00 0.00	00:56:23 29.10.2024	Handeln
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2	18.10 18.30	18.10 18.10	-0.20 -1.09	08:05:30 28.11.2025	Handeln
Fleetwood Corporation LtdShs AU000000FWD0	1.39 1.34	1.39 1.39	0.05 3.73	08:00:10 28.11.2025	Handeln
Fletcher Building LtdShs NZFBUE0001S0	1.60 1.58	0.00 0.00	0.02 1.27	07:59:32 28.11.2025	Handeln
Flight Centre Travel Group Ltd AU000000FLT9	7.45 7.00	7.45 7.45	0.45 6.43	08:07:55 28.11.2025	Handeln
Flinders Mines Ltd AU000000FMS9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Focus Minerals LtdShs AU000000FML4	1.79 1.70	0.00 0.00	0.09 5.29	08:09:17 28.11.2025	Handeln
Fortescue Metals Group LtdShs AU000000FMG4	11.99 11.81	11.99 11.99	0.18 1.56	08:05:02 28.11.2025	Handeln
G8 Education Ltd AU000000GEM7	0.39 0.39	0.39 0.39	0.00 -1.02	08:05:30 28.11.2025	Handeln
Gale Pacific LtdShs AU000000GAP8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Goodman Group Stapled Security AU000000GMG2	16.55 16.52	0.00 0.00	0.03 0.17	08:32:37 28.11.2025	Handeln
Gowing Bros.Ltd AU000000GOW5	1.29 1.26	0.00 0.00	0.03 2.38	07:38:54 28.11.2025	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’378’243.23 CHF
SMIM	579’782.51 CHF
SPI	2’109’103.38 CHF
Dow Jones	17’857’339.27 CHF
EURO STOXX 50	4’512’601.68 CHF
DAX	1’910’938.01 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung