C.H. Robinson Worldwide Inc.
US12541W2098
|
87.00
81.50
|
0.00
0.00
|
|
5.50
6.75
|
08:11:32
25.07.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
67.81
67.88
|
67.81
67.81
|
|
-0.07
-0.10
|
08:01:30
28.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.78
62.50
|
62.78
62.78
|
|
0.28
0.45
|
08:01:30
28.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.80
81.40
|
81.80
81.80
|
|
0.40
0.49
|
08:02:57
28.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.67
27.04
|
26.67
26.67
|
|
-0.37
-1.37
|
08:01:30
28.07.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
117.50
117.60
|
117.50
117.50
|
|
-0.10
-0.09
|
08:02:57
28.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
180.00
179.00
|
180.00
180.00
|
|
1.00
0.56
|
08:14:56
28.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
370.00
364.00
|
0.00
0.00
|
|
6.00
1.65
|
20:52:21
25.07.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.69
0.63
|
0.00
0.00
|
|
0.06
9.60
|
08:06:08
25.07.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
12.32
12.20
|
12.32
12.32
|
|
0.12
0.98
|
08:14:57
28.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.12
132.10
|
133.12
133.12
|
|
1.02
0.77
|
08:01:30
28.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
59.00
58.54
|
59.00
59.00
|
|
0.46
0.79
|
08:01:52
28.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.80
81.30
|
81.80
81.80
|
|
0.50
0.62
|
08:02:21
28.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.99
58.72
|
58.99
58.99
|
|
0.27
0.46
|
08:00:20
28.07.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
65.33
65.84
|
0.00
0.00
|
|
-0.51
-0.77
|
08:11:32
25.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.28
75.74
|
75.28
75.28
|
|
-0.46
-0.61
|
08:01:26
28.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.64
28.61
|
28.64
28.64
|
|
0.03
0.10
|
08:00:21
28.07.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.55
1.54
|
1.55
1.55
|
|
0.01
0.65
|
08:12:11
28.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.64
81.36
|
81.64
81.64
|
|
0.28
0.34
|
08:00:27
28.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
794.70
796.80
|
794.70
794.70
|
|
-2.10
-0.26
|
08:05:31
28.07.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
51.87
50.27
|
51.87
51.87
|
|
1.60
3.18
|
08:14:57
28.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.46
13.67
|
13.46
13.46
|
|
-0.21
-1.54
|
08:02:58
28.07.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.18
28.22
|
28.18
28.18
|
|
-0.05
-0.16
|
08:01:30
28.07.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
97.39
97.06
|
97.39
97.39
|
|
0.33
0.34
|
08:05:01
28.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.90
21.00
|
0.00
0.00
|
|
-0.10
-0.48
|
18:15:34
25.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
69.63
70.03
|
69.63
69.63
|
|
-0.40
-0.57
|
08:14:57
28.07.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.16
5.80
|
0.00
0.00
|
|
-1.64
-28.28
|
09:59:01
25.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
693.70
690.00
|
693.70
693.70
|
|
3.70
0.54
|
08:00:52
28.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.82
125.50
|
127.82
127.82
|
|
2.32
1.85
|
08:14:57
28.07.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
38.49
38.80
|
38.49
38.49
|
|
-0.31
-0.80
|
08:01:30
28.07.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.68
37.04
|
37.68
37.68
|
|
0.64
1.73
|
08:00:31
28.07.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
159.92
158.76
|
0.00
0.00
|
|
1.16
0.73
|
08:20:04
25.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
98.14
100.00
|
0.00
0.00
|
|
-1.86
-1.86
|
15:29:01
25.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.29
94.20
|
95.29
95.29
|
|
1.09
1.16
|
08:00:49
28.07.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
255.10
255.90
|
255.10
255.10
|
|
-0.80
-0.31
|
08:14:57
28.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.65
40.69
|
40.65
40.65
|
|
-0.04
-0.09
|
08:14:57
28.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
207.75
201.25
|
207.75
207.75
|
|
6.50
3.23
|
08:14:57
28.07.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
14.64
14.82
|
14.64
14.64
|
|
-0.18
-1.19
|
08:00:25
28.07.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
121.28
120.40
|
121.28
121.28
|
|
0.88
0.73
|
08:01:32
28.07.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.15
8.90
|
0.00
0.00
|
|
-0.75
-8.43
|
08:06:08
25.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.71
9.65
|
9.71
9.71
|
|
0.06
0.58
|
08:02:58
28.07.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
42.60
41.53
|
42.60
42.60
|
|
1.07
2.58
|
08:00:19
28.07.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.42
38.44
|
38.42
38.42
|
|
-0.03
-0.07
|
08:02:22
28.07.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
