General Dynamics Corp.
US3695501086
|
293.20
292.25
|
293.20
293.20
|
|
0.95
0.33
|
08:00:10
28.11.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.84
0.83
|
0.84
0.84
|
|
0.01
0.60
|
09:06:05
28.11.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.30
2.67
|
0.00
0.00
|
|
-0.37
-13.86
|
23:20:00
19.11.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:41:47
28.11.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.18
3.02
|
3.18
3.18
|
|
0.16
5.30
|
08:05:55
28.11.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
49.60
48.60
|
49.60
49.60
|
|
1.00
2.06
|
08:41:47
28.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.36
110.06
|
109.58
107.84
|
|
-1.70
-1.54
|
18:13:05
28.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
710.60
706.80
|
710.60
703.10
|
|
3.80
0.54
|
19:23:40
28.11.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.22
7.20
|
7.22
7.22
|
|
0.02
0.25
|
08:00:11
28.11.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.50
14.60
|
14.50
14.50
|
|
-0.10
-0.68
|
09:06:05
28.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.80
26.40
|
26.80
25.20
|
|
0.40
1.52
|
14:29:16
28.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
09:06:05
28.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.70
2.70
|
2.70
2.70
|
|
0.00
0.00
|
09:06:05
28.11.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.05
6.10
|
6.05
6.05
|
|
-0.05
-0.82
|
09:06:05
28.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.45
8.50
|
8.45
8.10
|
|
-0.05
-0.59
|
21:23:08
28.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
09:06:05
28.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.35
7.61
|
7.49
7.29
|
|
-0.26
-3.43
|
16:40:08
28.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.45
0.45
|
0.45
0.45
|
|
0.00
-0.88
|
09:06:05
28.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.20
22.16
|
22.20
22.18
|
|
0.04
0.18
|
14:36:07
28.11.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
21.40
21.60
|
21.80
21.40
|
|
-0.20
-0.93
|
15:59:52
28.11.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
64.74
64.66
|
64.74
64.74
|
|
0.08
0.12
|
08:17:06
28.11.2025
|
Handeln
|
Home Depot
US4370761029
|
306.00
304.60
|
306.00
305.75
|
|
1.40
0.46
|
09:01:14
28.11.2025
|
Handeln
|
Honeywell
US4385161066
|
162.90
165.08
|
162.90
162.90
|
|
-2.18
-1.32
|
08:17:06
28.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.52
20.99
|
20.52
20.52
|
|
-0.47
-2.24
|
08:00:10
28.11.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.36
13.28
|
13.36
13.36
|
|
0.08
0.60
|
08:04:59
28.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
266.00
261.80
|
266.00
261.90
|
|
4.20
1.60
|
19:48:18
28.11.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
84.88
85.60
|
84.88
84.88
|
|
-0.72
-0.84
|
08:02:25
28.11.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.65
7.35
|
6.65
6.65
|
|
-0.70
-9.52
|
07:50:58
28.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
37.00
36.00
|
37.00
35.20
|
|
1.00
2.78
|
18:01:30
28.11.2025
|
Handeln
|
Intel Corp.
US4581401001
|
35.00
31.40
|
35.02
31.98
|
|
3.61
11.48
|
21:26:42
28.11.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
542.50
549.40
|
546.90
541.90
|
|
-6.90
-1.26
|
15:48:24
28.11.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
493.50
497.00
|
502.80
493.50
|
|
-3.50
-0.70
|
21:35:29
28.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
175.84
178.02
|
179.94
175.84
|
|
-2.18
-1.22
|
17:35:41
28.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
270.00
266.55
|
270.40
266.15
|
|
3.45
1.29
|
16:59:56
28.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.74
1.69
|
1.74
1.69
|
|
0.05
2.96
|
18:04:12
28.11.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
24.19
23.46
|
24.35
23.99
|
|
0.73
3.11
|
19:14:25
28.11.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’014.20
999.20
|
1’014.20
997.50
|
|
15.00
1.50
|
21:55:02
28.11.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
38.40
39.00
|
38.40
38.40
|
|
-0.60
-1.54
|
08:16:39
28.11.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
39.60
38.00
|
39.60
37.80
|
|
1.60
4.21
|
10:07:48
28.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
393.90
390.00
|
393.90
392.15
|
|
3.90
1.00
|
11:44:37
28.11.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
208.20
207.35
|
208.20
208.20
|
|
0.85
0.41
|
08:00:10
28.11.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
42.12
41.96
|
42.12
42.12
|
|
0.16
0.38
|
08:00:10
28.11.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
36.00
35.00
|
36.40
35.40
|
|
1.00
2.86
|
21:55:02
28.11.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.02
29.83
|
30.19
30.02
|
|
0.19
0.64
|
15:29:01
28.11.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
474.80
473.50
|
475.60
469.10
|
|
1.30
0.27
|
16:41:05
28.11.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
18.15
18.01
|
18.35
18.15
|
|
0.15
0.81
|
21:55:02
28.11.2025
|
Handeln
|
