George Weston LtdShs
CA9611485090
|
60.00
60.50
|
60.00
60.00
|
|
-0.50
-0.83
|
08:22:22
28.08.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.86
3.68
|
3.86
3.86
|
|
0.18
4.89
|
08:01:35
28.08.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
45.60
45.80
|
45.60
45.60
|
|
-0.20
-0.44
|
08:22:22
28.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.12
125.30
|
128.12
128.12
|
|
2.82
2.25
|
08:08:29
28.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
889.80
895.00
|
889.80
889.80
|
|
-5.20
-0.58
|
08:18:11
28.08.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.24
5.34
|
5.24
5.24
|
|
-0.11
-1.98
|
08:08:29
28.08.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
12.30
12.50
|
12.30
12.30
|
|
-0.20
-1.60
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.10
18.20
|
18.10
18.10
|
|
-0.10
-0.55
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.96
|
2.92
2.92
|
|
-0.04
-1.35
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.58
4.68
|
4.58
4.58
|
|
-0.10
-2.14
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:06:54
28.08.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.86
11.71
|
11.86
11.86
|
|
0.16
1.33
|
08:46:43
28.08.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-3.36
|
08:06:54
28.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.32
29.46
|
30.32
30.31
|
|
0.86
2.92
|
09:14:27
28.08.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
09:09:46
28.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
77.00
77.00
|
77.00
77.00
|
|
0.00
0.00
|
08:18:11
28.08.2026
|
Handeln
|
Home Depot
US4370761029
|
280.90
282.60
|
280.90
280.90
|
|
-1.70
-0.60
|
08:18:11
28.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
188.40
187.52
|
188.40
188.26
|
|
0.88
0.47
|
09:48:24
28.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.22
24.68
|
25.22
25.22
|
|
0.54
2.19
|
08:18:11
28.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
18.35
18.64
|
18.35
18.16
|
|
-0.29
-1.56
|
08:41:30
28.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
205.90
206.00
|
205.90
205.55
|
|
-0.10
-0.05
|
09:13:25
28.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
112.90
112.30
|
112.90
112.90
|
|
0.60
0.53
|
08:02:27
28.08.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.15
7.95
|
8.15
8.15
|
|
0.20
2.52
|
08:02:16
28.08.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
46.00
45.80
|
46.00
46.00
|
|
0.20
0.44
|
08:06:54
28.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
78.08
77.84
|
78.08
78.00
|
|
0.24
0.31
|
09:21:23
28.08.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
295.70
293.40
|
295.70
295.70
|
|
2.30
0.78
|
08:22:22
28.08.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
314.05
315.80
|
314.05
314.05
|
|
-1.75
-0.55
|
08:02:16
28.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
229.35
229.55
|
229.35
227.30
|
|
-0.20
-0.09
|
09:31:03
28.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
303.80
304.65
|
303.80
303.80
|
|
-0.85
-0.28
|
08:02:28
28.08.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.97
1.97
|
1.97
1.97
|
|
0.00
0.00
|
08:06:54
28.08.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
27.62
27.56
|
27.62
27.62
|
|
0.06
0.22
|
08:02:27
28.08.2026
|
Handeln
|
KLA
US4824801009
|
155.68
156.70
|
155.68
155.68
|
|
-1.02
-0.65
|
08:10:03
28.08.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:06:54
28.08.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
36.60
37.20
|
36.60
36.60
|
|
-0.60
-1.61
|
08:03:30
28.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
484.20
481.60
|
486.50
484.20
|
|
2.60
0.54
|
09:16:12
28.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
176.95
181.55
|
176.95
176.95
|
|
-4.60
-2.53
|
08:08:30
28.08.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.48
56.56
|
56.48
56.48
|
|
-0.08
-0.14
|
08:08:30
28.08.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.60
29.60
|
28.60
28.60
|
|
-1.00
-3.38
|
09:10:32
28.08.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
36.95
36.82
|
36.95
36.95
|
|
0.13
0.34
|
08:55:01
28.08.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
505.80
505.60
|
505.80
505.80
|
|
0.20
0.04
|
08:01:14
28.08.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.76
12.86
|
12.76
12.76
|
|
-0.10
-0.79
|
08:10:03
28.08.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
225.00
223.70
|
225.00
224.90
|
|
1.30
0.58
|
09:31:46
28.08.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
77.16
77.46
|
78.20
77.12
|
|
-0.30
-0.39
|
09:20:22
28.08.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
128.64
130.16
|
128.64
128.64
|
|
-1.52
-1.17
|
08:08:30
28.08.2026
|
Handeln
|
