General Dynamics Corp.
US3695501086
|
316.70
313.00
|
316.70
313.80
|
|
3.70
1.18
|
11:06:51
09.03.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.83
0.86
|
0.83
0.83
|
|
-0.03
-2.92
|
09:08:11
09.03.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
08:51:07
09.03.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.00
3.08
|
3.00
3.00
|
|
-0.08
-2.60
|
08:21:46
09.03.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
52.50
56.50
|
52.50
52.50
|
|
-4.00
-7.08
|
08:27:16
09.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
123.60
124.08
|
123.60
123.40
|
|
-0.48
-0.39
|
10:25:35
09.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
696.80
718.40
|
696.80
691.30
|
|
-21.60
-3.01
|
09:43:57
09.03.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
6.31
6.70
|
6.31
6.31
|
|
-0.39
-5.79
|
08:04:08
09.03.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.80
28.40
|
27.80
27.80
|
|
-0.60
-2.11
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.00
20.60
|
20.00
20.00
|
|
-0.60
-2.91
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.88
3.00
|
2.88
2.88
|
|
-0.12
-4.00
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.15
5.30
|
5.15
5.15
|
|
-0.15
-2.83
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.95
9.20
|
8.95
8.95
|
|
-0.25
-2.72
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.04
|
2.02
2.02
|
|
-0.02
-0.98
|
09:08:11
09.03.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.30
9.70
|
9.31
9.30
|
|
-0.40
-4.09
|
09:25:30
09.03.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
09:08:11
09.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.20
29.70
|
30.38
30.06
|
|
0.50
1.68
|
11:00:27
09.03.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
25.20
26.20
|
25.20
25.20
|
|
-1.00
-3.82
|
10:16:35
09.03.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
66.06
68.80
|
66.06
66.06
|
|
-2.74
-3.98
|
08:18:10
09.03.2026
|
Handeln
|
Home Depot
US4370761029
|
304.00
305.00
|
305.60
303.75
|
|
-1.00
-0.33
|
11:33:42
09.03.2026
|
Handeln
|
Honeywell
US4385161066
|
199.40
200.20
|
199.40
199.32
|
|
-0.80
-0.40
|
10:55:06
09.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.62
16.60
|
16.62
16.62
|
|
0.02
0.14
|
08:04:10
09.03.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.02
18.34
|
18.01
17.00
|
|
-1.32
-7.20
|
08:29:21
09.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
220.40
218.75
|
221.60
220.25
|
|
1.65
0.75
|
11:34:54
09.03.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
104.50
102.10
|
104.50
103.50
|
|
2.40
2.35
|
09:52:12
09.03.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
43.00
46.00
|
43.00
43.00
|
|
-3.00
-6.52
|
09:08:11
09.03.2026
|
Handeln
|
Intel Corp.
US4581401001
|
36.88
37.60
|
37.30
36.40
|
|
-0.73
-1.93
|
12:25:07
09.03.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
407.85
402.00
|
418.30
407.85
|
|
5.85
1.46
|
08:43:49
09.03.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
415.00
421.95
|
415.00
415.00
|
|
-6.95
-1.65
|
08:17:39
09.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
205.90
204.40
|
206.65
204.20
|
|
1.50
0.73
|
12:19:29
09.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
245.25
248.65
|
245.25
245.10
|
|
-3.40
-1.37
|
09:09:10
09.03.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.96
2.02
|
1.96
1.96
|
|
-0.06
-2.97
|
09:25:10
09.03.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
27.32
27.49
|
27.36
27.15
|
|
-0.17
-0.62
|
10:57:16
09.03.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’125.00
1’153.80
|
1’125.00
1’106.20
|
|
-28.80
-2.50
|
09:35:34
09.03.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
33.30
36.40
|
33.30
33.30
|
|
-3.10
-8.52
|
09:09:38
09.03.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
38.60
|
38.20
38.20
|
|
-0.40
-1.04
|
08:10:23
09.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
586.70
579.10
|
593.10
584.90
|
|
7.60
1.31
|
12:27:26
09.03.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
214.00
218.70
|
214.00
214.00
|
|
-4.70
-2.15
|
08:04:08
09.03.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
49.60
52.26
|
49.60
49.60
|
|
-2.66
-5.09
|
08:00:14
09.03.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
30.60
30.40
|
30.60
30.60
|
|
0.20
0.66
|
09:06:58
09.03.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
28.46
29.25
|
28.46
28.33
|
|
-0.79
-2.70
|
09:55:01
09.03.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
445.00
455.10
|
447.80
445.00
|
|
-10.10
-2.22
|
11:40:18
09.03.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.47
13.64
|
13.47
13.47
|
|
-0.17
-1.21
|
08:44:16
09.03.2026
|
Handeln
|
