Gentera SAB de CV
MX01GE0E0004
|
1.73
1.83
|
0.00
0.00
|
|
-0.10
-5.58
|
07:04:53
29.06.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
64.00
64.50
|
0.00
0.00
|
|
-0.50
-0.78
|
08:05:59
26.06.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.68
3.52
|
0.00
0.00
|
|
0.16
4.55
|
21:27:51
26.06.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
47.00
47.60
|
0.00
0.00
|
|
-0.60
-1.26
|
08:05:59
26.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.26
109.12
|
0.00
0.00
|
|
-0.86
-0.79
|
08:00:19
26.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
909.20
960.00
|
0.00
0.00
|
|
-50.80
-5.29
|
15:34:00
26.06.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.61
5.52
|
0.00
0.00
|
|
0.09
1.63
|
08:00:19
26.06.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
13.90
13.80
|
0.00
0.00
|
|
0.10
0.72
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.80
25.80
|
0.00
0.00
|
|
2.00
7.75
|
16:32:30
26.06.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.80
21.20
|
0.00
0.00
|
|
0.60
2.83
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.76
2.70
|
0.00
0.00
|
|
0.06
2.22
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.46
4.44
|
0.00
0.00
|
|
0.02
0.45
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.10
8.90
|
0.00
0.00
|
|
0.20
2.25
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
1.99
|
0.00
0.00
|
|
0.03
1.51
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.03
9.93
|
0.00
0.00
|
|
0.10
1.02
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.47
|
0.00
0.00
|
|
0.00
-0.84
|
09:05:45
26.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.21
30.12
|
0.00
0.00
|
|
0.09
0.30
|
08:05:59
26.06.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.40
26.40
|
0.00
0.00
|
|
0.00
0.00
|
08:43:30
26.06.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
73.00
72.50
|
0.00
0.00
|
|
0.50
0.69
|
08:05:59
26.06.2026
|
Handeln
|
Home Depot
US4370761029
|
303.50
300.20
|
0.00
0.00
|
|
3.30
1.10
|
16:45:23
26.06.2026
|
Handeln
|
Honeywell
US4385161066
|
202.10
201.20
|
0.00
0.00
|
|
0.90
0.45
|
16:43:09
26.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.16
20.41
|
0.00
0.00
|
|
-0.25
-1.22
|
15:32:52
26.06.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.72
13.34
|
0.00
0.00
|
|
0.38
2.85
|
08:04:57
26.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
238.30
227.35
|
0.00
0.00
|
|
10.95
4.82
|
21:57:20
26.06.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
99.20
98.52
|
0.00
0.00
|
|
0.68
0.69
|
16:31:11
26.06.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.65
8.30
|
0.00
0.00
|
|
0.35
4.22
|
07:04:53
29.06.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
38.80
37.60
|
0.00
0.00
|
|
1.20
3.19
|
09:05:45
26.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
112.80
114.52
|
0.00
0.00
|
|
-1.72
-1.50
|
20:01:36
26.06.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
227.00
225.50
|
0.00
0.00
|
|
1.50
0.67
|
14:37:27
26.06.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
354.10
353.95
|
0.00
0.00
|
|
0.15
0.04
|
07:15:05
29.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.55
216.20
|
0.00
0.00
|
|
6.35
2.94
|
18:04:32
26.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
290.35
298.60
|
0.00
0.00
|
|
-8.25
-2.76
|
19:30:24
26.06.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.87
1.90
|
0.00
0.00
|
|
-0.03
-1.58
|
09:05:45
26.06.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
21.57
20.97
|
0.00
0.00
|
|
0.60
2.86
|
16:56:28
26.06.2026
|
Handeln
|
KLA
US4824801009
|
218.85
225.30
|
0.00
0.00
|
|
-6.45
-2.86
|
21:50:02
26.06.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
37.20
37.80
|
0.00
0.00
|
|
-0.60
-1.59
|
08:08:16
26.06.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
39.80
40.00
|
0.00
0.00
|
|
-0.20
-0.50
|
08:02:00
26.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
445.20
446.00
|
0.00
0.00
|
|
-0.80
-0.18
|
14:52:22
26.06.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
195.00
193.85
|
0.00
0.00
|
|
1.15
0.59
|
15:36:14
26.06.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.90
57.22
|
0.00
0.00
|
|
-0.32
-0.56
|
08:00:19
26.06.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.60
28.80
|
0.00
0.00
|
|
-0.20
-0.69
|
21:55:02
26.06.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
35.00
34.91
|
0.00
0.00
|
|
0.10
0.27
|
07:15:43
29.06.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
441.40
431.70
|
0.00
0.00
|
|
9.70
2.25
|
19:35:35
26.06.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.20
12.08
|
0.00
0.00
|
|
0.11
0.93
|
21:55:02
26.06.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
235.70
234.90
|
0.00
0.00
|
|
0.80
0.34
|
20:58:44
26.06.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
71.04
70.90
|
0.00
0.00
|
|
0.14
0.20
|
21:55:02
26.06.2026
|
Handeln
|
