General Dynamics Corp.
US3695501086
|
315.95
318.65
|
0.00
0.00
|
|
-2.70
-0.85
|
15:09:41
19.01.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.84
0.83
|
0.00
0.00
|
|
0.01
1.20
|
08:23:26
19.01.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
58.50
59.00
|
0.00
0.00
|
|
-0.50
-0.85
|
09:01:48
19.01.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.60
3.64
|
0.00
0.00
|
|
-0.04
-1.10
|
15:35:41
19.01.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
54.00
54.50
|
0.00
0.00
|
|
-0.50
-0.92
|
09:01:48
19.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.54
105.58
|
0.00
0.00
|
|
-0.04
-0.04
|
15:06:57
19.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
808.30
833.70
|
0.00
0.00
|
|
-25.40
-3.05
|
20:59:57
19.01.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.60
7.98
|
0.00
0.00
|
|
-0.38
-4.76
|
08:37:44
19.01.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.00
14.80
|
0.00
0.00
|
|
0.20
1.35
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.00
26.60
|
0.00
0.00
|
|
0.40
1.50
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.20
21.80
|
0.00
0.00
|
|
0.40
1.83
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.98
2.98
|
0.00
0.00
|
|
0.00
0.00
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.75
5.75
|
0.00
0.00
|
|
0.00
0.00
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.75
8.80
|
0.00
0.00
|
|
-0.05
-0.57
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.12
|
0.00
0.00
|
|
0.02
0.94
|
08:23:26
19.01.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.52
9.25
|
0.00
0.00
|
|
0.27
2.91
|
17:53:58
19.01.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.50
0.50
|
0.00
0.00
|
|
0.00
0.40
|
08:23:26
19.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.41
28.03
|
0.00
0.00
|
|
-0.62
-2.19
|
15:34:57
19.01.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
24.60
24.60
|
0.00
0.00
|
|
0.00
0.00
|
13:10:12
19.01.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
67.96
68.52
|
0.00
0.00
|
|
-0.56
-0.82
|
08:31:55
19.01.2026
|
Handeln
|
Home Depot
US4370761029
|
324.45
328.10
|
0.00
0.00
|
|
-3.65
-1.11
|
14:45:54
19.01.2026
|
Handeln
|
Honeywell
US4385161066
|
190.10
189.80
|
0.00
0.00
|
|
0.30
0.16
|
19:34:25
19.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.54
17.77
|
0.00
0.00
|
|
-0.23
-1.27
|
16:58:50
19.01.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.16
15.11
|
0.00
0.00
|
|
1.05
6.95
|
20:55:31
19.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.80
263.55
|
0.00
0.00
|
|
-4.75
-1.80
|
21:38:53
19.01.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
83.82
82.58
|
0.00
0.00
|
|
1.24
1.50
|
08:01:31
19.01.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.75
6.75
|
0.00
0.00
|
|
0.00
0.00
|
15:09:10
19.01.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
53.00
52.00
|
0.00
0.00
|
|
1.00
1.92
|
13:22:15
19.01.2026
|
Handeln
|
Intel Corp.
US4581401001
|
39.69
40.93
|
0.00
0.00
|
|
-1.24
-3.03
|
20:27:24
19.01.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
463.00
472.65
|
0.00
0.00
|
|
-9.65
-2.04
|
09:49:57
19.01.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
449.05
450.15
|
0.00
0.00
|
|
-1.10
-0.24
|
07:05:03
20.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
185.06
188.42
|
0.00
0.00
|
|
-3.36
-1.78
|
21:37:17
19.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
265.30
272.00
|
0.00
0.00
|
|
-6.70
-2.46
|
18:13:24
19.01.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.94
1.92
|
0.00
0.00
|
|
0.02
1.04
|
09:36:11
19.01.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
29.68
28.82
|
0.00
0.00
|
|
0.86
2.98
|
16:15:22
19.01.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’325.00
1’356.00
|
0.00
0.00
|
|
-31.00
-2.29
|
21:55:02
19.01.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
36.00
37.40
|
0.00
0.00
|
|
-1.40
-3.74
|
11:12:48
19.01.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.60
37.80
|
0.00
0.00
|
|
-0.20
-0.53
|
08:26:08
19.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
498.40
501.00
|
0.00
0.00
|
|
-2.60
-0.52
|
20:13:57
19.01.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
230.95
237.80
|
0.00
0.00
|
|
-6.85
-2.88
|
19:24:13
19.01.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
46.74
48.49
|
0.00
0.00
|
|
-1.75
-3.61
|
08:37:44
19.01.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
34.00
33.80
|
0.00
0.00
|
|
0.20
0.59
|
21:55:02
19.01.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
31.77
31.70
|
0.00
0.00
|
|
0.07
0.22
|
07:13:11
20.01.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
457.05
464.50
|
0.00
0.00
|
|
-7.45
-1.60
|
16:19:01
19.01.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
17.83
18.08
|
0.00
0.00
|
|
-0.25
-1.38
|
21:55:02
19.01.2026
|
Handeln
|
