AGL Energy LtdShs
AU000000AGL7
|
5.24
5.22
|
5.24
5.24
|
|
0.02
0.38
|
08:17:40
30.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.00
6.95
|
0.00
0.00
|
|
0.05
0.72
|
07:31:50
30.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
1.02
|
1.02
1.02
|
|
0.00
0.00
|
08:05:29
30.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.46
20.39
|
0.00
0.00
|
|
0.08
0.37
|
08:28:18
30.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.05
5.23
|
5.05
5.05
|
|
-0.17
-3.31
|
08:17:40
30.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.03
2.02
|
2.03
2.03
|
|
0.01
0.35
|
08:17:40
30.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.00
29.00
|
0.00
0.00
|
|
0.00
0.00
|
07:31:50
30.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.65
25.61
|
25.65
25.65
|
|
0.04
0.16
|
08:00:56
30.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.92
12.75
|
12.92
12.92
|
|
0.17
1.33
|
08:17:40
30.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
148.32
148.50
|
148.32
148.32
|
|
-0.18
-0.12
|
08:00:56
30.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
91.77
90.84
|
91.77
91.77
|
|
0.93
1.02
|
08:05:29
30.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.30
19.30
|
19.30
19.30
|
|
0.00
0.00
|
08:05:29
30.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
97.17
98.21
|
97.17
97.17
|
|
-1.04
-1.06
|
08:03:01
30.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.98
4.04
|
3.98
3.98
|
|
-0.06
-1.47
|
08:15:34
30.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.40
12.44
|
12.40
12.40
|
|
-0.04
-0.32
|
08:10:02
30.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.09
15.22
|
0.00
0.00
|
|
-0.12
-0.81
|
08:35:58
30.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.09
3.12
|
3.09
3.09
|
|
-0.03
-0.90
|
08:15:34
30.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.36
3.46
|
3.36
3.36
|
|
-0.10
-2.92
|
08:00:56
30.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.50
4.46
|
4.50
4.50
|
|
0.04
0.90
|
08:05:29
30.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.93
2.80
|
0.00
0.00
|
|
0.12
4.44
|
08:00:17
30.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
115.20
115.38
|
115.20
115.20
|
|
-0.18
-0.16
|
08:10:02
30.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.12
1.10
|
1.12
1.12
|
|
0.02
1.82
|
08:17:40
30.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.76
23.60
|
23.76
23.76
|
|
0.17
0.70
|
08:05:30
30.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:05:29
30.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.35
6.25
|
0.00
0.00
|
|
0.10
1.60
|
08:00:12
30.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.86
5.85
|
5.86
5.86
|
|
0.01
0.24
|
08:00:56
30.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.10
10.90
|
0.00
0.00
|
|
0.20
1.83
|
08:22:30
30.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
83.23
82.49
|
83.23
83.23
|
|
0.74
0.90
|
08:00:25
30.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.43
3.38
|
3.43
3.43
|
|
0.05
1.54
|
08:05:29
30.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.60
13.07
|
12.60
12.60
|
|
-0.47
-3.58
|
08:17:40
30.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.18
3.20
|
3.18
3.18
|
|
-0.02
-0.63
|
08:17:40
30.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.90
9.80
|
9.90
9.90
|
|
0.10
1.02
|
08:03:01
30.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.76
2.67
|
2.76
2.76
|
|
0.09
3.26
|
08:00:56
30.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.91
8.08
|
7.91
7.91
|
|
-0.16
-2.02
|
08:17:40
30.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.44
46.66
|
46.44
46.44
|
|
-0.22
-0.47
|
08:00:56
30.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.61
21.57
|
0.00
0.00
|
|
0.04
0.19
|
08:19:57
30.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
08:10:02
30.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:17:40
30.12.2025
|
Handeln
|
