Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.62
0.62
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
APA GroupStapled Security
AU000000APA1
4.53
4.53
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
25.54
25.54
0.00
0.00
-0.88
-3.33
18:00:01
20.02.2024
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
68.26
68.26
0.00
0.00
2.05
3.10
18:00:00
19.02.2024
ComputerAktie
AU000000CPU5
13.91
13.91
0.00
0.00
1.39
11.06
19:00:00
26.10.2023
CSL
AU000000CSL8
161.89
161.89
0.00
0.00
-5.19
-3.10
18:00:01
13.02.2024
Fortescue Metals Group LtdShs
AU000000FMG4
12.15
12.15
0.00
0.00
-2.18
-15.18
19:00:00
05.05.2023
Goodman Group Stapled Security
AU000000GMG2
16.37
16.37
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
GPT Group O.N.
AU000000GPT8
2.80
2.80
0.00
0.00
0.00
0.00
18:00:00
13.03.2023
Iluka Resources
AU000000ILU1
7.04
7.04
0.00
0.00
0.15
2.15
18:00:00
02.03.2023
Incitec Pivot LtdShs
AU000000IPL1
1.51
1.51
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
109.44
109.44
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Mirvac Group
AU000000MGR9
1.26
1.26
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Orica
AU000000ORI1
8.85
8.85
0.00
0.00
-2.15
-19.52
18:00:02
11.12.2023
Origin Energy
AU000000ORG5
4.67
4.67
0.00
0.00
-0.02
-0.49
18:00:00
05.02.2024
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
9.61
9.61
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Rio Tinto
AU000000RIO1
73.69
73.69
0.00
0.00
-0.89
-1.19
18:00:01
20.02.2024
Santos
AU000000STO6
4.43
4.43
0.00
0.00
0.12
2.76
19:00:00
06.09.2023
Sonic Healthcare LimitedShs
AU000000SHL7
18.33
18.33
0.00
0.00
3.05
19.93
18:00:01
18.12.2023
Stockland O.N.
AU000000SGP0
2.61
2.61
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Transurban
AU000000TCL6
7.50
7.50
0.00
0.00
0.00
0.00
07:00:08
21.02.2024
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
9.23
9.23
0.00
0.00
0.00
0.00
19:00:00
11.07.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'204'887.34 CHF
SMIM 466'807.60 CHF
SPI 1'857'852.94 CHF
Dow Jones 10'926'907.18 CHF
EURO STOXX 50 3'949'257.76 CHF
DAX 1'647'924.93 CHF