AGL Energy LtdShs
AU000000AGL7
|
4.92
5.12
|
4.94
4.92
|
|
-0.20
-3.87
|
09:26:41
03.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
38.80
37.40
|
39.00
38.80
|
|
1.40
3.74
|
15:25:01
03.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
0.99
|
1.02
1.02
|
|
0.04
3.55
|
08:03:29
03.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.23
21.00
|
21.30
21.23
|
|
0.23
1.10
|
15:25:02
03.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.78
5.88
|
5.78
5.78
|
|
-0.10
-1.70
|
09:26:41
03.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.41
2.38
|
2.41
2.40
|
|
0.02
0.88
|
09:26:41
03.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
15:25:02
03.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.78
36.21
|
36.85
36.54
|
|
0.57
1.56
|
18:29:17
03.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.77
11.55
|
11.78
11.77
|
|
0.22
1.90
|
09:26:41
03.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
75.41
72.79
|
75.41
75.41
|
|
2.62
3.60
|
08:05:13
03.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
100.80
97.17
|
100.80
99.38
|
|
3.63
3.74
|
14:59:13
03.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
23.80
23.00
|
23.80
23.80
|
|
0.80
3.48
|
08:03:29
03.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
71.65
70.25
|
71.99
71.65
|
|
1.40
1.99
|
21:42:46
03.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.30
3.29
|
3.30
3.30
|
|
0.02
0.49
|
08:00:09
03.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.30
11.33
|
11.30
11.13
|
|
-0.03
-0.26
|
17:15:02
03.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.48
18.33
|
18.48
18.42
|
|
0.15
0.82
|
19:03:49
03.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.88
2.90
|
2.88
2.88
|
|
-0.03
-0.86
|
08:00:09
03.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.11
4.17
|
4.11
4.11
|
|
-0.06
-1.41
|
08:04:42
03.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.84
4.88
|
4.84
4.84
|
|
-0.04
-0.82
|
08:03:29
03.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.86
1.87
|
1.86
1.86
|
|
-0.01
-0.43
|
09:55:01
03.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
154.22
150.28
|
154.26
151.08
|
|
3.94
2.62
|
18:36:15
03.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.00
0.99
|
1.00
1.00
|
|
0.01
1.02
|
09:26:41
03.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.13
22.93
|
23.13
23.13
|
|
0.20
0.85
|
08:03:09
03.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.50
14.30
|
14.50
14.50
|
|
0.20
1.40
|
08:03:29
03.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.32
6.35
|
6.45
6.32
|
|
-0.03
-0.47
|
15:25:02
03.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.44
6.44
|
6.44
6.44
|
|
-0.01
-0.11
|
08:05:13
03.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.00
15.10
|
15.00
14.90
|
|
-0.10
-0.66
|
17:15:02
03.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.00
103.00
|
103.60
103.00
|
|
0.00
0.00
|
18:53:19
03.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.24
4.24
|
4.24
4.24
|
|
0.00
-0.02
|
08:03:29
03.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.64
12.42
|
12.65
12.64
|
|
0.22
1.75
|
09:26:41
03.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.34
2.30
|
2.34
2.34
|
|
0.04
1.74
|
09:26:41
03.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.00
11.50
|
11.00
11.00
|
|
-0.50
-4.35
|
21:42:46
03.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.00
3.01
|
3.00
3.00
|
|
-0.01
-0.30
|
08:05:13
03.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.60
8.55
|
8.60
8.60
|
|
0.05
0.58
|
09:26:41
03.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
52.86
51.61
|
52.86
52.86
|
|
1.25
2.42
|
08:05:13
03.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.52
21.22
|
21.55
21.52
|
|
0.31
1.44
|
15:25:02
03.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.67
23.56
|
23.68
23.64
|
|
0.11
0.47
|
17:15:02
03.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
09:26:41
03.07.2026
|
Handeln
|
