AGL Energy LtdShs
AU000000AGL7
|
5.19
5.19
|
5.19
5.19
|
|
0.00
0.04
|
08:14:59
09.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.40
39.60
|
40.40
40.40
|
|
0.80
2.02
|
09:55:02
09.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.97
0.95
|
0.97
0.97
|
|
0.03
2.65
|
08:12:26
09.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.92
21.69
|
0.00
0.00
|
|
0.23
1.06
|
08:18:33
09.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.10
5.03
|
5.10
5.10
|
|
0.08
1.49
|
08:14:59
09.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.19
2.03
|
2.19
2.07
|
|
0.16
8.04
|
09:10:46
09.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
09:55:02
09.02.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
29.76
29.45
|
29.76
29.43
|
|
0.31
1.04
|
13:43:21
09.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.55
13.67
|
13.55
13.55
|
|
-0.13
-0.91
|
08:14:59
09.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
150.22
147.38
|
150.22
150.22
|
|
2.84
1.93
|
08:07:46
09.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
95.30
95.75
|
95.30
94.81
|
|
-0.45
-0.47
|
11:03:26
09.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.80
18.20
|
18.80
18.80
|
|
0.60
3.30
|
08:12:25
09.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
106.14
106.78
|
106.14
106.14
|
|
-0.64
-0.60
|
08:04:39
09.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.84
3.77
|
3.84
3.82
|
|
0.06
1.68
|
10:49:54
09.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.80
12.60
|
12.80
12.80
|
|
0.20
1.57
|
08:10:01
09.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.99
17.22
|
18.00
17.99
|
|
0.77
4.48
|
09:55:02
09.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
2.95
|
3.01
3.01
|
|
0.06
1.92
|
08:15:30
09.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.06
2.89
|
3.06
3.06
|
|
0.17
5.84
|
08:22:03
09.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.56
4.44
|
4.56
4.56
|
|
0.12
2.70
|
08:12:25
09.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.67
2.70
|
2.67
2.67
|
|
-0.02
-0.91
|
09:55:02
09.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.98
124.10
|
125.04
124.98
|
|
0.88
0.71
|
10:30:01
09.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.11
|
1.13
1.13
|
|
0.02
1.35
|
08:14:59
09.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
25.73
25.10
|
25.73
25.73
|
|
0.63
2.51
|
08:12:25
09.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
15.30
15.10
|
15.30
15.30
|
|
0.20
1.32
|
08:12:25
09.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
09:55:02
09.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.18
6.17
|
6.18
6.18
|
|
0.01
0.16
|
08:07:46
09.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.00
12.20
|
12.00
12.00
|
|
-0.20
-1.64
|
10:30:01
09.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
93.49
92.00
|
94.38
93.49
|
|
1.49
1.62
|
12:26:30
09.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.10
4.01
|
4.10
4.10
|
|
0.09
2.17
|
08:12:25
09.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.84
13.24
|
12.84
12.84
|
|
-0.40
-3.02
|
08:14:59
09.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.99
2.97
|
2.99
2.99
|
|
0.02
0.67
|
08:14:59
09.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.75
9.90
|
9.75
9.75
|
|
-0.15
-1.52
|
08:04:39
09.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.88
2.93
|
2.88
2.88
|
|
-0.05
-1.64
|
08:07:46
09.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.03
8.17
|
8.03
8.03
|
|
-0.15
-1.79
|
08:14:59
09.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.07
50.04
|
51.07
51.07
|
|
1.03
2.06
|
08:07:46
09.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.57
23.01
|
23.61
23.57
|
|
0.56
2.41
|
13:12:59
09.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
10:30:01
09.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.60
7.60
|
7.60
7.60
|
|
0.00
0.00
|
08:14:59
09.02.2026
|
Handeln
|
