AGL Energy LtdShs
AU000000AGL7
|
4.61
4.61
|
0.00
0.00
|
|
-1.14
-19.84
|
09:00:58
25.01.2022
|
AMP
AU000000AMP6
|
0.62
0.63
|
0.00
0.00
|
|
-0.02
-2.38
|
17:16:59
30.06.2022
|
APA GroupStapled Security
AU000000APA1
|
7.37
7.50
|
0.00
0.00
|
|
-0.13
-1.76
|
17:29:58
30.06.2022
|
Aurizon Holdings
AU000000AZJ1
|
2.69
2.69
|
0.00
0.00
|
|
0.00
0.00
|
19:00:00
14.10.2021
|
Australia and New Zealand Banking Group
AU000000ANZ3
|
20.99
20.99
|
0.00
0.00
|
|
9.77
87.11
|
18:00:00
09.03.2021
|
Australian Stock Exchange
AU000000ASX7
|
40.22
40.22
|
0.00
0.00
|
|
-0.75
-1.83
|
09:08:27
06.02.2018
|
BHP Billiton
AU000000BHP4
|
28.63
28.63
|
0.00
0.00
|
|
2.14
8.07
|
18:00:00
28.06.2022
|
Brambles LtdShs
AU000000BXB1
|
6.69
6.69
|
0.00
0.00
|
|
-0.63
-8.61
|
12:48:57
03.12.2021
|
Cochlear
AU000000COH5
|
96.71
96.71
|
0.00
0.00
|
|
-1.23
-1.26
|
09:08:57
20.01.2017
|
Commonwealth Bank Australia
AU000000CBA7
|
63.37
63.37
|
0.00
0.00
|
|
9.40
17.42
|
14:03:32
09.02.2017
|
ComputerAktie
AU000000CPU5
|
16.18
15.78
|
0.00
0.00
|
|
0.41
2.57
|
17:30:05
30.06.2022
|
CSL
AU000000CSL8
|
192.31
192.31
|
0.00
0.00
|
|
5.35
2.86
|
18:00:00
13.05.2022
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.81
12.81
|
0.00
0.00
|
|
-2.15
-14.38
|
18:00:00
17.06.2022
|
Goodman Group Stapled Security
AU000000GMG2
|
11.68
11.84
|
0.00
0.00
|
|
-0.16
-1.35
|
17:30:05
30.06.2022
|
GPT Group O.N.
AU000000GPT8
|
2.72
2.77
|
0.00
0.00
|
|
-0.05
-1.95
|
17:29:20
30.06.2022
|
Iluka Resources
AU000000ILU1
|
6.21
6.13
|
0.00
0.00
|
|
0.08
1.27
|
17:30:06
30.06.2022
|
Incitec Pivot LtdShs
AU000000IPL1
|
2.18
2.26
|
0.00
0.00
|
|
-0.08
-3.50
|
17:29:17
30.06.2022
|
Lend Lease Group LtdShs
AU000000LLC3
|
8.97
8.97
|
0.00
0.00
|
|
0.00
0.00
|
09:00:45
17.11.2015
|
Macquarie Group
AU000000MQG1
|
107.89
109.85
|
0.00
0.00
|
|
-1.96
-1.78
|
17:30:06
30.06.2022
|
Mirvac Group
AU000000MGR9
|
1.27
1.29
|
0.00
0.00
|
|
-0.02
-1.39
|
17:30:06
30.06.2022
|
National Australia Bank
AU000000NAB4
|
17.92
17.92
|
0.00
0.00
|
|
-1.48
-7.65
|
19:00:00
22.05.2019
|
Newcrest
AU000000NCM7
|
19.32
19.32
|
0.00
0.00
|
|
2.05
11.90
|
18:00:00
05.04.2022
|
Orica
AU000000ORI1
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
12.11.2020
|
Origin Energy
AU000000ORG5
|
3.16
3.16
|
0.00
0.00
|
|
-4.97
-61.12
|
18:00:05
04.03.2021
|
Qantas Airways
AU000000QAN2
|
3.65
3.65
|
0.00
0.00
|
|
0.39
12.05
|
19:00:00
14.09.2021
|
QBE Insurance Group
AU000000QBE9
|
7.99
8.04
|
0.00
0.00
|
|
-0.05
-0.58
|
17:29:50
30.06.2022
|
Rio Tinto
AU000000RIO1
|
70.29
70.29
|
0.00
0.00
|
|
2.15
3.16
|
18:00:00
28.06.2022
|
Santos
AU000000STO6
|
5.60
5.60
|
0.00
0.00
|
|
0.10
1.74
|
18:00:00
30.03.2022
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.28
15.28
|
0.00
0.00
|
|
-0.22
-1.42
|
10:08:14
29.06.2015
|
Stockland O.N.
AU000000SGP0
|
2.33
2.34
|
0.00
0.00
|
|
-0.01
-0.26
|
17:30:06
30.06.2022
|
Telstra
AU000000TLS2
|
2.23
2.23
|
0.00
0.00
|
|
0.22
11.03
|
18:00:00
12.03.2021
|
Transurban
AU000000TCL6
|
9.34
9.31
|
0.00
0.00
|
|
0.02
0.26
|
17:30:06
30.06.2022
|
Wesfarmers LtdShs
AU000000WES1
|
35.00
35.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
26.02.2021
|
Westpac Banking
AU000000WBC1
|
24.32
24.32
|
0.00
0.00
|
|
-1.13
-4.44
|
10:52:28
28.08.2017
|
Woolworths
AU000000WOW2
|
21.11
21.11
|
0.00
0.00
|
|
-1.04
-4.70
|
14:58:43
07.04.2015
|
WorleyParsons LtdShs
AU000000WOR2
|
9.34
9.44
|
0.00
0.00
|
|
-0.10
-1.02
|
17:30:06
30.06.2022
|
