AGL Energy LtdShs
AU000000AGL7
|
4.91
4.86
|
4.91
4.91
|
|
0.05
0.97
|
08:14:08
15.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.95
6.80
|
7.10
6.95
|
|
0.15
2.21
|
17:02:02
15.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.96
0.94
|
0.96
0.96
|
|
0.02
2.13
|
08:04:29
15.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.97
17.15
|
0.00
0.00
|
|
2.82
16.43
|
09:59:02
14.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.95
4.94
|
4.95
4.95
|
|
0.01
0.28
|
08:14:08
15.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.79
1.76
|
1.79
1.79
|
|
0.03
1.65
|
08:14:08
15.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.40
32.00
|
32.40
32.20
|
|
0.40
1.25
|
15:29:01
15.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.35
24.52
|
24.68
24.35
|
|
-0.17
-0.67
|
19:11:33
15.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.58
13.45
|
13.58
13.58
|
|
0.13
0.93
|
08:14:08
15.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
157.64
155.42
|
157.64
157.64
|
|
2.22
1.43
|
08:03:57
15.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
92.69
92.02
|
92.69
92.69
|
|
0.67
0.73
|
08:04:29
15.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.40
19.60
|
20.40
20.40
|
|
0.80
4.08
|
08:04:29
15.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
120.06
117.24
|
120.06
120.06
|
|
2.82
2.41
|
08:00:39
15.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.10
4.07
|
4.10
4.10
|
|
0.03
0.69
|
08:13:02
15.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.01
10.77
|
11.08
10.95
|
|
0.23
2.15
|
17:15:01
15.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.24
18.22
|
18.24
18.23
|
|
0.02
0.10
|
15:29:02
15.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.90
2.94
|
2.90
2.90
|
|
-0.03
-1.14
|
08:13:01
15.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
5.00
5.28
|
5.22
5.00
|
|
-0.28
-5.30
|
19:33:12
15.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.52
4.52
|
4.52
4.52
|
|
0.00
0.00
|
08:04:29
15.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.88
3.01
|
0.00
0.00
|
|
-0.13
-4.19
|
09:59:02
14.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
120.84
117.84
|
121.16
120.84
|
|
3.00
2.55
|
17:15:01
15.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.26
1.23
|
1.26
1.26
|
|
0.03
2.44
|
08:14:08
15.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.95
23.42
|
23.95
23.95
|
|
0.54
2.28
|
08:04:29
15.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:04:29
15.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.80
6.70
|
6.85
6.80
|
|
0.10
1.49
|
15:29:01
15.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.14
6.08
|
6.14
6.14
|
|
0.06
1.02
|
08:03:57
15.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.90
11.90
|
11.90
11.80
|
|
0.00
0.00
|
17:15:01
15.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
72.94
71.40
|
72.94
71.84
|
|
1.54
2.16
|
15:12:22
15.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.51
3.58
|
3.51
3.51
|
|
-0.07
-2.01
|
08:04:29
15.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.67
11.36
|
11.67
11.67
|
|
0.30
2.68
|
08:14:08
15.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.37
3.34
|
3.37
3.37
|
|
0.03
0.90
|
08:14:08
15.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:00:39
15.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.69
2.67
|
2.69
2.69
|
|
0.02
0.83
|
08:03:57
15.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.94
7.84
|
7.94
7.94
|
|
0.10
1.30
|
08:14:08
15.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
49.47
48.99
|
49.47
49.47
|
|
0.48
0.97
|
08:03:57
15.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.75
21.30
|
21.76
21.73
|
|
0.46
2.14
|
15:29:01
15.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
14.60
14.50
|
14.60
14.50
|
|
0.10
0.69
|
17:15:01
15.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:14:08
15.10.2025
|
Handeln
|
