AGL Energy LtdShs
AU000000AGL7
|
4.97
4.94
|
0.00
0.00
|
|
0.03
0.59
|
08:07:36
27.11.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.25
7.35
|
0.00
0.00
|
|
-0.10
-1.36
|
15:29:01
27.11.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.94
0.92
|
0.00
0.00
|
|
0.02
1.63
|
08:05:45
27.11.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.59
19.50
|
0.00
0.00
|
|
0.09
0.45
|
15:29:01
27.11.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.08
5.07
|
0.00
0.00
|
|
0.01
0.22
|
08:07:36
27.11.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.94
1.93
|
0.00
0.00
|
|
0.01
0.31
|
08:07:36
27.11.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
32.40
|
0.00
0.00
|
|
-0.20
-0.62
|
15:29:01
27.11.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.25
23.70
|
0.00
0.00
|
|
-0.45
-1.90
|
14:43:56
27.11.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.34
13.20
|
0.00
0.00
|
|
0.14
1.02
|
08:07:36
27.11.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
157.18
156.60
|
0.00
0.00
|
|
0.58
0.37
|
09:15:09
27.11.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
87.57
86.51
|
0.00
0.00
|
|
1.06
1.23
|
15:27:42
27.11.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.70
20.20
|
0.00
0.00
|
|
-0.50
-2.48
|
08:05:45
27.11.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
103.52
101.94
|
0.00
0.00
|
|
1.58
1.55
|
21:40:27
27.11.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.05
4.05
|
0.00
0.00
|
|
-0.01
-0.22
|
08:01:06
27.11.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.81
12.05
|
0.00
0.00
|
|
-0.24
-2.01
|
21:36:51
27.11.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.52
16.32
|
0.00
0.00
|
|
0.20
1.24
|
15:29:01
27.11.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.09
3.09
|
0.00
0.00
|
|
0.00
0.06
|
08:01:05
27.11.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.72
3.71
|
0.00
0.00
|
|
0.02
0.49
|
11:33:49
27.11.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.30
4.38
|
0.00
0.00
|
|
-0.08
-1.83
|
08:05:45
27.11.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.90
2.91
|
0.00
0.00
|
|
-0.02
-0.60
|
15:29:01
27.11.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
109.62
110.56
|
0.00
0.00
|
|
-0.94
-0.85
|
17:15:01
27.11.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.18
1.22
|
0.00
0.00
|
|
-0.04
-3.28
|
08:07:36
27.11.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.42
22.24
|
0.00
0.00
|
|
0.18
0.81
|
08:05:46
27.11.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
13.55
14.06
|
0.00
0.00
|
|
-0.51
-3.61
|
16:00:44
26.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.20
13.20
|
0.00
0.00
|
|
0.00
0.00
|
08:05:46
27.11.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
27.11.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.46
5.49
|
0.00
0.00
|
|
-0.02
-0.44
|
11:34:30
27.11.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.70
11.10
|
0.00
0.00
|
|
-0.40
-3.60
|
10:30:01
27.11.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
74.16
74.49
|
0.00
0.00
|
|
-0.33
-0.44
|
17:02:04
27.11.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.58
3.62
|
0.00
0.00
|
|
-0.04
-1.16
|
15:49:22
27.11.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.94
12.94
|
0.00
0.00
|
|
0.00
0.02
|
08:07:36
27.11.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.32
3.34
|
0.00
0.00
|
|
-0.02
-0.60
|
08:07:36
27.11.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.10
10.30
|
0.00
0.00
|
|
-0.20
-1.94
|
21:40:27
27.11.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.70
2.75
|
0.00
0.00
|
|
-0.05
-1.82
|
09:15:09
27.11.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.30
8.30
|
0.00
0.00
|
|
0.00
0.00
|
08:07:36
27.11.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.40
45.39
|
0.00
0.00
|
|
0.02
0.03
|
09:15:09
27.11.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.13
21.11
|
0.00
0.00
|
|
0.02
0.09
|
15:29:01
27.11.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.90
15.90
|
0.00
0.00
|
|
0.00
0.00
|
17:15:01
27.11.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.30
7.30
|
0.00
0.00
|
|
0.00
0.00
|
08:07:36
27.11.2025
|
Handeln
|
