AGL Energy LtdShs
AU000000AGL7
|
6.64
6.93
|
0.00
0.00
|
|
-0.30
-4.30
|
18:00:02
29.01.2025
|
Handeln
|
AMP
AU000000AMP6
|
0.75
0.75
|
0.00
0.00
|
|
0.01
0.94
|
17:28:29
09.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.32
4.32
|
0.00
0.00
|
|
0.01
0.12
|
17:27:10
09.07.2025
|
Handeln
|
Aurizon Holdings
AU000000AZJ1
|
2.69
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:00:00
14.10.2021
|
Handeln
|
Australian Stock Exchange
AU000000ASX7
|
40.22
40.97
|
0.00
0.00
|
|
-0.75
-1.83
|
09:08:27
06.02.2018
|
Handeln
|
BHP Billiton
AU000000BHP4
|
19.89
19.91
|
0.00
0.00
|
|
-0.02
-0.10
|
18:00:00
07.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
6.69
7.33
|
0.00
0.00
|
|
-0.63
-8.61
|
12:48:57
03.12.2021
|
Handeln
|
Cochlear
AU000000COH5
|
96.71
97.94
|
0.00
0.00
|
|
-1.23
-1.26
|
09:08:57
20.01.2017
|
Handeln
|
Commonwealth Bank Australia
AU000000CBA7
|
80.47
87.18
|
0.00
0.00
|
|
-6.71
-7.70
|
18:00:01
17.03.2025
|
Handeln
|
ComputerAktie
AU000000CPU5
|
18.60
13.91
|
0.00
0.00
|
|
4.68
33.66
|
18:00:01
06.12.2024
|
Handeln
|
CSL
AU000000CSL8
|
127.99
158.89
|
0.00
0.00
|
|
-30.90
-19.45
|
18:00:01
12.06.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
7.81
8.35
|
0.00
0.00
|
|
-0.54
-6.42
|
18:00:02
26.06.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.70
18.08
|
0.00
0.00
|
|
-0.38
-2.09
|
17:29:50
09.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
13.03.2023
|
Handeln
|
Iluka Resources
AU000000ILU1
|
7.04
6.90
|
0.00
0.00
|
|
0.15
2.15
|
18:00:00
02.03.2023
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
8.97
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:00:45
17.11.2015
|
Handeln
|
Macquarie Group
AU000000MQG1
|
116.39
118.55
|
0.00
0.00
|
|
-2.16
-1.82
|
17:29:50
09.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.13
|
0.00
0.00
|
|
-0.01
-0.53
|
17:25:13
09.07.2025
|
Handeln
|
National Australia Bank
AU000000NAB4
|
17.92
19.41
|
0.00
0.00
|
|
-1.48
-7.65
|
19:00:00
22.05.2019
|
Handeln
|
Orica
AU000000ORI1
|
8.85
11.00
|
0.00
0.00
|
|
-2.15
-19.52
|
18:00:02
11.12.2023
|
Handeln
|
Origin Energy
AU000000ORG5
|
4.67
4.69
|
0.00
0.00
|
|
-0.02
-0.49
|
18:00:00
05.02.2024
|
Handeln
|
Qantas Airways
AU000000QAN2
|
5.20
4.33
|
0.00
0.00
|
|
0.88
20.23
|
18:00:00
20.01.2025
|
Handeln
|
QBE Insurance Group
AU000000QBE9
|
11.80
11.69
|
0.00
0.00
|
|
0.11
0.93
|
17:28:29
09.07.2025
|
Handeln
|
Rio Tinto
AU000000RIO1
|
56.56
56.73
|
0.00
0.00
|
|
-0.17
-0.29
|
18:00:00
09.07.2025
|
Handeln
|
Santos
AU000000STO6
|
4.10
4.43
|
0.00
0.00
|
|
-0.32
-7.32
|
18:00:01
23.06.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
16.22
15.85
|
0.00
0.00
|
|
0.37
2.33
|
18:00:00
22.11.2024
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.82
2.84
|
0.00
0.00
|
|
-0.02
-0.67
|
17:28:29
09.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
6.96
7.01
|
0.00
0.00
|
|
-0.04
-0.61
|
17:29:49
09.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.61
35.00
|
0.00
0.00
|
|
8.61
24.61
|
18:00:00
06.02.2025
|
Handeln
|
Westpac Banking
AU000000WBC1
|
24.32
25.45
|
0.00
0.00
|
|
-1.13
-4.44
|
10:52:28
28.08.2017
|
Handeln
|
Woolworths
AU000000WOW2
|
21.11
22.15
|
0.00
0.00
|
|
-1.04
-4.70
|
14:58:43
07.04.2015
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
9.23
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:00:00
11.07.2022
|
Handeln
|