Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’703 -1.0%  SPI 13’787 -1.0%  Dow 30’733 -1.0%  DAX 12’793 -1.6%  Euro 0.9988 0.2%  EStoxx50 3’453 -1.8%  Gold 1’809 -0.5%  Bitcoin 18’309 -4.5%  Dollar 0.9551 0.0%  Öl 114.9 -0.8% 

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.62
0.63
0.00
0.00
-0.02
-2.38
17:16:59
30.06.2022
APA GroupStapled Security
AU000000APA1
7.37
7.50
0.00
0.00
-0.13
-1.76
17:29:58
30.06.2022
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
28.63
28.63
0.00
0.00
2.14
8.07
18:00:00
28.06.2022
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
AU000000CPU5
16.18
15.78
0.00
0.00
0.41
2.57
17:30:05
30.06.2022
CSL
AU000000CSL8
192.31
192.31
0.00
0.00
5.35
2.86
18:00:00
13.05.2022
Fortescue Metals Group LtdShs
AU000000FMG4
12.81
12.81
0.00
0.00
-2.15
-14.38
18:00:00
17.06.2022
Goodman Group Stapled Security
AU000000GMG2
11.68
11.84
0.00
0.00
-0.16
-1.35
17:30:05
30.06.2022
GPT Group O.N.
AU000000GPT8
2.72
2.77
0.00
0.00
-0.05
-1.95
17:29:20
30.06.2022
Iluka Resources
AU000000ILU1
6.21
6.13
0.00
0.00
0.08
1.27
17:30:06
30.06.2022
Incitec Pivot LtdShs
AU000000IPL1
2.18
2.26
0.00
0.00
-0.08
-3.50
17:29:17
30.06.2022
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
107.89
109.85
0.00
0.00
-1.96
-1.78
17:30:06
30.06.2022
Mirvac Group
AU000000MGR9
1.27
1.29
0.00
0.00
-0.02
-1.39
17:30:06
30.06.2022
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Newcrest
AU000000NCM7
19.32
19.32
0.00
0.00
2.05
11.90
18:00:00
05.04.2022
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
7.99
8.04
0.00
0.00
-0.05
-0.58
17:29:50
30.06.2022
Rio Tinto
AU000000RIO1
70.29
70.29
0.00
0.00
2.15
3.16
18:00:00
28.06.2022
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland O.N.
AU000000SGP0
2.33
2.34
0.00
0.00
-0.01
-0.26
17:30:06
30.06.2022
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
Transurban
AU000000TCL6
9.34
9.31
0.00
0.00
0.02
0.26
17:30:06
30.06.2022
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
9.34
9.44
0.00
0.00
-0.10
-1.02
17:30:06
30.06.2022

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’274’106.74 CHF
SMIM 279’780.64 CHF
SPI 1’732’415.46 CHF
Dow Jones 9’564’695.40 CHF
EURO STOXX 50 3’273’390.81 CHF
DAX 1’479’648.99 CHF