AGL Energy LtdShs
AU000000AGL7
|
5.69
5.73
|
5.69
5.63
|
|
-0.04
-0.66
|
19:30:09
04.05.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
32.00
32.40
|
32.20
31.60
|
|
-0.40
-1.23
|
16:59:27
04.05.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.88
0.87
|
0.88
0.88
|
|
0.01
1.16
|
08:25:03
04.05.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.30
22.29
|
22.30
22.12
|
|
0.01
0.04
|
21:27:32
04.05.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.28
6.15
|
6.28
6.28
|
|
0.13
2.03
|
08:22:03
04.05.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.51
2.48
|
2.51
2.51
|
|
0.04
1.49
|
08:22:03
04.05.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
37.80
37.20
|
37.80
37.80
|
|
0.60
1.61
|
15:25:02
04.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.43
33.88
|
33.84
33.28
|
|
-0.45
-1.33
|
21:09:05
04.05.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
14.00
13.54
|
14.00
13.61
|
|
0.46
3.43
|
08:25:19
04.05.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
62.46
58.19
|
62.46
61.59
|
|
4.27
7.34
|
14:12:07
04.05.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
106.10
107.42
|
106.10
105.92
|
|
-1.32
-1.23
|
13:22:11
04.05.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.90
18.30
|
18.90
18.90
|
|
0.60
3.28
|
08:25:03
04.05.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
75.26
76.32
|
77.00
75.26
|
|
-1.06
-1.39
|
21:50:03
04.05.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.83
3.79
|
3.83
3.83
|
|
0.04
1.06
|
08:00:13
04.05.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.10
12.14
|
12.15
12.10
|
|
-0.04
-0.33
|
17:20:37
04.05.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.12
18.28
|
18.17
18.12
|
|
-0.16
-0.85
|
15:25:02
04.05.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.89
2.87
|
2.89
2.89
|
|
0.03
0.89
|
08:00:14
04.05.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
5.10
5.00
|
5.10
5.04
|
|
0.10
2.02
|
18:03:08
04.05.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.60
4.50
|
4.60
4.60
|
|
0.10
2.22
|
08:25:03
04.05.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.98
2.04
|
1.98
1.97
|
|
-0.06
-2.94
|
15:25:02
04.05.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
144.32
143.26
|
144.78
144.32
|
|
1.06
0.74
|
17:15:01
04.05.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.01
1.00
|
1.01
1.01
|
|
0.01
1.01
|
08:22:03
04.05.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.95
23.99
|
23.95
23.95
|
|
-0.04
-0.17
|
08:25:03
04.05.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.80
12.70
|
12.80
12.80
|
|
0.10
0.79
|
08:25:03
04.05.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.15
7.36
|
7.17
7.15
|
|
-0.20
-2.77
|
15:25:02
04.05.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.07
5.15
|
5.22
5.07
|
|
-0.08
-1.57
|
11:17:42
04.05.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.00
13.60
|
14.00
13.80
|
|
0.40
2.94
|
17:15:01
04.05.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.60
103.20
|
103.60
102.80
|
|
0.40
0.39
|
20:01:07
04.05.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.81
4.82
|
4.81
4.81
|
|
-0.01
-0.27
|
08:25:03
04.05.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:22:03
04.05.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.56
2.37
|
2.56
2.36
|
|
0.19
8.02
|
15:25:13
04.05.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.10
10.20
|
10.20
10.10
|
|
-0.10
-0.98
|
21:50:03
04.05.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.28
3.23
|
3.28
3.28
|
|
0.05
1.58
|
08:09:27
04.05.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.55
8.30
|
8.55
8.55
|
|
0.25
3.04
|
08:22:03
04.05.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.91
43.82
|
43.91
43.91
|
|
0.09
0.21
|
08:09:27
04.05.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.41
23.43
|
23.44
23.41
|
|
-0.02
-0.06
|
15:25:02
04.05.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
20.54
20.52
|
20.61
20.54
|
|
0.03
0.12
|
17:15:01
04.05.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.20
7.00
|
7.20
7.20
|
|
0.20
2.86
|
08:22:03
04.05.2026
|
Handeln
|
