AGL Energy LtdShs
AU000000AGL7
|
5.19
5.12
|
5.19
5.19
|
|
0.07
1.45
|
08:05:41
12.06.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
34.20
33.00
|
34.20
34.20
|
|
1.20
3.64
|
15:25:02
12.06.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:02:52
12.06.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.78
20.59
|
20.78
20.71
|
|
0.19
0.92
|
15:25:03
12.06.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.48
6.40
|
6.48
6.48
|
|
0.08
1.17
|
08:05:41
12.06.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.59
2.59
|
2.59
2.59
|
|
0.00
0.08
|
08:05:41
12.06.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.80
29.00
|
29.80
29.80
|
|
0.80
2.76
|
15:25:02
12.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.17
37.85
|
39.00
38.00
|
|
0.33
0.86
|
18:29:15
12.06.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.43
10.86
|
11.43
11.43
|
|
0.57
5.25
|
08:05:41
12.06.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
62.76
62.64
|
62.76
62.76
|
|
0.12
0.19
|
08:06:10
12.06.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
97.57
94.92
|
97.64
96.32
|
|
2.65
2.79
|
13:12:40
12.06.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
66.40
66.02
|
66.40
64.54
|
|
0.38
0.58
|
20:08:13
12.06.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.58
3.49
|
3.58
3.58
|
|
0.09
2.69
|
08:02:29
12.06.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.27
11.92
|
12.27
12.19
|
|
0.34
2.89
|
17:15:01
12.06.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.97
18.52
|
18.97
18.87
|
|
0.45
2.43
|
15:25:03
12.06.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.06
3.01
|
3.06
3.06
|
|
0.05
1.61
|
08:02:06
12.06.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.40
4.25
|
4.40
4.34
|
|
0.15
3.46
|
09:24:52
12.06.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.80
4.76
|
4.80
4.80
|
|
0.04
0.84
|
08:02:52
12.06.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.74
1.65
|
1.74
1.72
|
|
0.09
5.45
|
15:25:03
12.06.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
147.64
141.76
|
147.64
146.82
|
|
5.88
4.15
|
17:15:01
12.06.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.04
1.01
|
1.04
1.04
|
|
0.03
2.99
|
08:05:41
12.06.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.85
21.54
|
21.85
21.85
|
|
0.31
1.42
|
08:02:52
12.06.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:02:51
12.06.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.64
6.53
|
6.64
6.60
|
|
0.11
1.68
|
15:25:03
12.06.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.69
5.50
|
5.69
5.69
|
|
0.19
3.51
|
08:06:10
12.06.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.80
14.70
|
14.80
14.60
|
|
0.10
0.68
|
20:06:17
12.06.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
111.00
109.60
|
111.60
110.80
|
|
1.40
1.28
|
18:16:48
12.06.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.83
4.79
|
4.83
4.83
|
|
0.04
0.77
|
08:02:51
12.06.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.11
12.15
|
12.11
12.11
|
|
-0.04
-0.31
|
08:05:41
12.06.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.48
2.37
|
2.48
2.48
|
|
0.11
4.64
|
08:05:41
12.06.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.10
10.90
|
11.10
11.10
|
|
0.20
1.83
|
08:51:44
12.06.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.14
3.15
|
3.14
3.14
|
|
-0.01
-0.16
|
08:06:10
12.06.2026
|
Handeln
|
Transurban
AU000000TCL6
|
9.65
9.20
|
9.65
9.35
|
|
0.45
4.89
|
16:40:23
12.06.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.86
50.45
|
51.86
51.86
|
|
1.41
2.79
|
08:06:10
12.06.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.12
21.28
|
21.12
21.01
|
|
-0.16
-0.75
|
15:25:02
12.06.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.27
22.84
|
23.27
23.14
|
|
0.44
1.90
|
17:15:01
12.06.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:05:41
12.06.2026
|
Handeln
|
