AGL Energy LtdShs
AU000000AGL7
|
4.93
4.90
|
4.93
4.93
|
|
0.03
0.55
|
08:26:08
19.01.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
4.44
7.35
|
0.00
0.00
|
|
-2.91
-39.59
|
07:22:41
13.01.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.00
|
08:17:52
19.01.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.36
21.44
|
21.36
21.36
|
|
-0.09
-0.40
|
15:25:02
19.01.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.94
4.91
|
4.94
4.94
|
|
0.04
0.78
|
08:26:08
19.01.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.05
|
08:26:08
19.01.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
30.60
29.80
|
30.60
30.40
|
|
0.80
2.68
|
15:25:01
19.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
27.78
27.93
|
28.14
27.70
|
|
-0.15
-0.54
|
18:10:58
19.01.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.23
13.28
|
13.23
13.23
|
|
-0.05
-0.38
|
08:26:08
19.01.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
154.46
154.80
|
154.46
154.46
|
|
-0.34
-0.22
|
08:13:31
19.01.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
88.36
89.05
|
88.36
88.36
|
|
-0.69
-0.77
|
08:17:52
19.01.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.90
20.20
|
19.90
19.90
|
|
-0.30
-1.49
|
08:17:52
19.01.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
100.58
100.02
|
100.58
100.58
|
|
0.56
0.56
|
08:03:38
19.01.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.98
4.02
|
3.98
3.98
|
|
-0.04
-1.01
|
08:37:44
19.01.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.76
12.95
|
12.86
12.75
|
|
-0.19
-1.48
|
17:15:01
19.01.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.86
18.11
|
17.86
17.84
|
|
-0.24
-1.35
|
15:25:02
19.01.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.15
3.13
|
3.15
3.15
|
|
0.02
0.74
|
08:37:44
19.01.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.96
4.10
|
3.96
3.90
|
|
-0.14
-3.34
|
10:23:33
19.01.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.28
4.24
|
4.28
4.28
|
|
0.04
0.94
|
08:17:52
19.01.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.87
2.87
|
2.87
2.86
|
|
0.00
0.03
|
15:25:02
19.01.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
120.36
120.84
|
120.36
120.14
|
|
-0.48
-0.40
|
17:15:01
19.01.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.13
|
1.13
1.13
|
|
0.01
0.44
|
08:26:08
19.01.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.85
24.21
|
23.85
23.85
|
|
-0.36
-1.49
|
08:17:52
19.01.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.60
14.90
|
14.60
14.60
|
|
-0.30
-2.01
|
08:17:52
19.01.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.30
6.25
|
6.30
6.30
|
|
0.05
0.80
|
15:25:02
19.01.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.85
5.97
|
5.98
5.85
|
|
-0.12
-2.08
|
09:32:57
19.01.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
17:15:01
19.01.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
86.92
84.69
|
86.98
86.67
|
|
2.23
2.63
|
14:11:21
19.01.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.50
3.66
|
3.50
3.50
|
|
-0.16
-4.37
|
08:17:52
19.01.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.04
13.21
|
13.04
13.04
|
|
-0.17
-1.30
|
08:26:08
19.01.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.03
3.06
|
3.03
3.03
|
|
-0.03
-0.98
|
08:26:08
19.01.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
08:03:38
19.01.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.74
2.77
|
2.74
2.74
|
|
-0.03
-1.05
|
08:13:31
19.01.2026
|
Handeln
|
Transurban
AU000000TCL6
|
7.78
7.83
|
7.78
7.78
|
|
-0.06
-0.74
|
08:26:08
19.01.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.46
47.90
|
47.46
47.46
|
|
-0.45
-0.93
|
08:13:31
19.01.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.24
22.47
|
22.29
22.24
|
|
-0.24
-1.05
|
15:25:02
19.01.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.50
17.40
|
17.50
17.40
|
|
0.10
0.57
|
17:15:01
19.01.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.35
7.45
|
7.35
7.35
|
|
-0.10
-1.34
|
08:26:08
19.01.2026
|
Handeln
|
