AGL Energy LtdShs
AU000000AGL7
|
5.22
5.23
|
5.22
5.22
|
|
-0.01
-0.11
|
08:09:44
08.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.10
7.00
|
7.10
7.10
|
|
0.10
1.43
|
15:29:02
08.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.99
1.00
|
0.99
0.99
|
|
-0.02
-1.50
|
08:10:09
08.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.78
19.98
|
19.78
19.78
|
|
-0.19
-0.97
|
15:29:02
08.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.15
5.15
|
5.15
5.15
|
|
0.00
0.08
|
08:09:44
08.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.99
1.99
|
1.99
1.99
|
|
-0.01
-0.30
|
08:09:44
08.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.40
32.20
|
32.40
32.40
|
|
0.20
0.62
|
15:29:02
08.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.08
25.42
|
25.34
25.08
|
|
-0.35
-1.36
|
17:43:16
08.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.92
13.00
|
12.92
12.92
|
|
-0.08
-0.62
|
08:09:44
08.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
154.26
152.96
|
154.26
154.26
|
|
1.30
0.85
|
08:10:11
08.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
88.07
87.24
|
88.07
88.07
|
|
0.83
0.95
|
08:10:09
08.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
13:27:55
08.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
103.50
103.62
|
106.48
103.48
|
|
-0.12
-0.12
|
21:47:50
08.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.06
4.00
|
4.06
4.02
|
|
0.06
1.40
|
15:13:28
08.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.47
12.50
|
12.47
12.47
|
|
-0.03
-0.21
|
10:30:01
08.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.82
16.59
|
16.82
16.82
|
|
0.23
1.37
|
15:29:02
08.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.03
|
08:12:39
08.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.50
3.61
|
3.52
3.50
|
|
-0.11
-2.99
|
18:25:36
08.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.40
4.34
|
4.40
4.40
|
|
0.06
1.38
|
08:10:09
08.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.65
|
15:29:02
08.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
110.96
111.00
|
110.96
110.94
|
|
-0.04
-0.04
|
10:30:01
08.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.12
|
1.13
1.13
|
|
0.01
0.89
|
08:09:44
08.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.69
22.78
|
22.69
22.69
|
|
-0.09
-0.40
|
08:10:09
08.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.40
13.50
|
13.40
13.40
|
|
-0.10
-0.74
|
08:10:09
08.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.50
|
6.55
6.55
|
|
0.05
0.77
|
15:29:02
08.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.57
5.56
|
5.57
5.57
|
|
0.01
0.14
|
08:10:11
08.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.70
10.60
|
10.80
10.70
|
|
0.10
0.94
|
17:15:02
08.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
77.34
79.06
|
78.34
77.24
|
|
-1.72
-2.18
|
18:17:15
08.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.65
3.66
|
3.65
3.65
|
|
-0.01
-0.25
|
08:10:09
08.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.95
12.91
|
12.95
12.95
|
|
0.04
0.29
|
08:09:44
08.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.21
3.20
|
3.21
3.21
|
|
0.01
0.31
|
08:09:44
08.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.35
9.35
|
9.40
9.35
|
|
0.00
0.00
|
21:47:50
08.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.81
2.76
|
2.81
2.81
|
|
0.04
1.52
|
08:10:11
08.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.35
8.38
|
8.35
8.35
|
|
-0.03
-0.30
|
08:09:44
08.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.37
46.01
|
46.37
45.80
|
|
0.37
0.79
|
15:13:17
08.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.64
21.57
|
21.64
21.64
|
|
0.07
0.32
|
15:29:03
08.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.40
16.60
|
16.50
16.40
|
|
-0.20
-1.20
|
17:15:02
08.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:09:44
08.12.2025
|
Handeln
|
