AGL Energy LtdShs
AU000000AGL7
|
5.37
5.37
|
5.37
5.37
|
|
0.00
0.00
|
08:07:20
30.07.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.30
8.20
|
8.35
8.30
|
|
0.10
1.22
|
15:29:01
30.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.89
0.89
|
0.89
0.89
|
|
0.00
0.00
|
08:02:27
30.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
17.15
16.86
|
17.15
17.14
|
|
0.29
1.70
|
15:29:02
30.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.58
4.57
|
4.58
4.58
|
|
0.01
0.15
|
08:07:20
30.07.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.79
1.89
|
1.79
1.79
|
|
-0.10
-5.21
|
08:07:20
30.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.40
39.00
|
39.60
39.40
|
|
0.40
1.03
|
15:29:02
30.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.74
22.56
|
22.74
22.34
|
|
0.19
0.82
|
14:57:18
30.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.24
12.92
|
13.24
13.24
|
|
0.32
2.44
|
08:07:20
30.07.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
178.54
179.62
|
178.54
178.54
|
|
-1.08
-0.60
|
08:01:16
30.07.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
99.29
97.73
|
99.29
99.29
|
|
1.56
1.60
|
08:02:27
30.07.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:02:27
30.07.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
151.78
151.20
|
151.78
151.78
|
|
0.58
0.38
|
08:01:51
30.07.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.95
3.89
|
3.95
3.95
|
|
0.06
1.65
|
08:00:21
30.07.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.19
10.00
|
10.29
10.10
|
|
0.19
1.92
|
15:30:18
30.07.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.51
19.58
|
19.52
19.51
|
|
-0.06
-0.32
|
15:29:02
30.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.81
2.77
|
2.81
2.81
|
|
0.05
1.66
|
08:00:20
30.07.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.90
2.95
|
2.90
2.90
|
|
-0.04
-1.46
|
08:01:16
30.07.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.80
4.74
|
4.80
4.80
|
|
0.06
1.27
|
08:02:27
30.07.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.87
3.33
|
0.00
0.00
|
|
-0.46
-13.95
|
15:29:02
29.07.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
121.82
120.40
|
121.82
121.82
|
|
1.42
1.18
|
08:20:01
30.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.23
1.20
|
1.23
1.23
|
|
0.03
2.50
|
08:07:20
30.07.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.55
21.25
|
21.55
21.55
|
|
0.30
1.41
|
08:02:27
30.07.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:02:27
30.07.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.60
|
6.55
6.50
|
|
-0.05
-0.76
|
15:29:01
30.07.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.10
6.15
|
6.10
6.10
|
|
-0.05
-0.75
|
08:01:16
30.07.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.00
12.80
|
13.00
13.00
|
|
0.20
1.56
|
08:20:01
30.07.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
64.84
65.91
|
65.15
64.84
|
|
-1.07
-1.62
|
10:48:02
30.07.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.29
4.37
|
4.29
4.29
|
|
-0.08
-1.83
|
08:02:27
30.07.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.75
15.74
|
15.75
15.39
|
|
0.01
0.06
|
11:48:29
30.07.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.03
2.95
|
3.03
3.03
|
|
0.08
2.71
|
08:07:20
30.07.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.50
11.30
|
11.50
11.50
|
|
0.20
1.77
|
08:01:51
30.07.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.79
2.75
|
2.79
2.79
|
|
0.04
1.34
|
08:01:16
30.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.68
7.58
|
7.68
7.68
|
|
0.10
1.32
|
08:07:20
30.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.79
46.71
|
47.79
47.79
|
|
1.08
2.31
|
08:01:16
30.07.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
18.87
18.54
|
18.87
18.85
|
|
0.33
1.79
|
15:29:02
30.07.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.70
17.40
|
17.70
17.70
|
|
0.30
1.72
|
08:20:01
30.07.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:07:20
30.07.2025
|
Handeln
|