AGL Energy LtdShs
AU000000AGL7
|
5.19
5.30
|
5.19
5.19
|
|
-0.11
-2.15
|
08:10:52
06.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
39.60
40.00
|
39.60
39.40
|
|
-0.40
-1.00
|
15:25:01
06.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-3.08
|
08:04:02
06.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.69
22.01
|
22.01
21.61
|
|
-0.32
-1.43
|
15:25:02
06.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.03
5.13
|
5.03
5.03
|
|
-0.11
-2.12
|
08:10:52
06.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.03
2.08
|
2.03
2.03
|
|
-0.05
-2.55
|
08:10:52
06.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.20
33.00
|
33.20
33.00
|
|
0.20
0.61
|
15:25:01
06.02.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
29.45
29.25
|
29.45
28.74
|
|
0.21
0.70
|
16:37:29
06.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.67
13.19
|
13.67
13.67
|
|
0.49
3.68
|
08:10:52
06.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
147.38
152.20
|
147.38
147.38
|
|
-4.82
-3.17
|
08:08:38
06.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
95.75
93.66
|
95.75
93.49
|
|
2.09
2.23
|
18:40:39
06.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.20
18.70
|
18.20
18.20
|
|
-0.50
-2.67
|
08:04:02
06.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
106.78
106.00
|
108.06
105.40
|
|
0.78
0.74
|
21:47:22
06.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.77
3.87
|
3.77
3.77
|
|
-0.09
-2.42
|
08:00:10
06.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.60
12.26
|
12.60
12.40
|
|
0.35
2.84
|
18:05:27
06.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.22
17.97
|
17.22
17.02
|
|
-0.75
-4.16
|
15:25:01
06.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.95
3.05
|
2.95
2.95
|
|
-0.10
-3.34
|
08:00:09
06.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.89
2.98
|
2.89
2.89
|
|
-0.08
-2.82
|
08:08:38
06.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.44
4.60
|
4.44
4.44
|
|
-0.16
-3.48
|
08:04:01
06.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.70
2.75
|
2.70
2.68
|
|
-0.06
-2.02
|
15:25:01
06.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.10
123.02
|
124.10
122.18
|
|
1.08
0.88
|
17:15:01
06.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.11
1.14
|
1.11
1.11
|
|
-0.03
-2.20
|
08:10:52
06.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
25.10
25.61
|
25.10
25.10
|
|
-0.51
-1.99
|
08:04:02
06.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
15.10
15.10
|
15.10
14.70
|
|
0.00
0.00
|
11:54:15
06.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.50
|
6.55
6.45
|
|
0.05
0.77
|
15:25:01
06.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.17
5.96
|
6.17
5.97
|
|
0.21
3.59
|
21:52:34
06.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.20
11.70
|
12.20
11.80
|
|
0.50
4.27
|
21:52:25
06.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
92.00
90.80
|
92.96
92.00
|
|
1.20
1.32
|
15:41:01
06.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.01
4.06
|
4.01
4.01
|
|
-0.05
-1.28
|
08:04:01
06.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.24
13.21
|
13.24
12.84
|
|
0.02
0.18
|
16:43:08
06.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.97
3.05
|
2.97
2.97
|
|
-0.08
-2.62
|
08:10:52
06.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.90
9.70
|
9.90
9.65
|
|
0.20
2.06
|
21:47:22
06.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.93
2.90
|
2.93
2.86
|
|
0.03
1.00
|
21:39:34
06.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.17
8.20
|
8.17
8.17
|
|
-0.03
-0.35
|
08:01:59
06.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
50.04
50.87
|
50.04
50.04
|
|
-0.83
-1.63
|
08:08:38
06.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.01
23.13
|
23.01
22.84
|
|
-0.12
-0.52
|
15:25:01
06.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
18.60
18.20
|
18.60
18.40
|
|
0.40
2.20
|
21:46:05
06.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.60
7.65
|
7.60
7.60
|
|
-0.05
-0.65
|
08:10:52
06.02.2026
|
Handeln
|
