AGL Energy LtdShs
AU000000AGL7
|
5.20
5.35
|
5.20
5.20
|
|
-0.15
-2.73
|
08:09:26
13.08.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.00
40.00
|
40.00
40.00
|
|
0.00
0.00
|
15:25:02
13.08.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.39
1.41
|
1.39
1.39
|
|
-0.02
-1.42
|
08:02:46
13.08.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.17
21.97
|
23.17
23.17
|
|
1.20
5.44
|
15:25:02
13.08.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.03
6.03
|
6.03
6.03
|
|
0.00
0.00
|
08:09:26
13.08.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.50
2.50
|
2.50
2.50
|
|
0.00
-0.04
|
08:09:26
13.08.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
36.80
33.60
|
36.80
36.80
|
|
3.20
9.52
|
15:25:02
13.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.29
39.30
|
38.73
38.01
|
|
-1.01
-2.57
|
19:01:29
13.08.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.77
12.03
|
11.77
11.77
|
|
-0.26
-2.13
|
08:09:26
13.08.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
81.61
80.79
|
81.61
81.61
|
|
0.82
1.01
|
08:03:01
13.08.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
104.28
105.08
|
104.28
103.04
|
|
-0.80
-0.76
|
21:11:43
13.08.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:02:46
13.08.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
83.49
83.78
|
83.49
83.49
|
|
-0.29
-0.35
|
08:01:28
13.08.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.64
3.68
|
3.64
3.64
|
|
-0.04
-0.95
|
08:00:29
13.08.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.90
11.05
|
10.97
10.90
|
|
-0.15
-1.36
|
17:15:02
13.08.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.22
17.97
|
18.23
18.17
|
|
0.25
1.38
|
15:25:02
13.08.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.12
3.12
|
3.12
3.12
|
|
-0.01
-0.24
|
08:00:29
13.08.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.44
4.42
|
4.44
4.44
|
|
0.02
0.45
|
08:00:36
13.08.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.76
4.94
|
4.76
4.76
|
|
-0.18
-3.64
|
08:02:46
13.08.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.92
1.92
|
1.92
1.91
|
|
0.00
0.00
|
15:25:02
13.08.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
157.74
158.88
|
158.38
157.74
|
|
-1.14
-0.72
|
17:15:02
13.08.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.05
1.04
|
1.05
1.05
|
|
0.01
0.97
|
08:09:26
13.08.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
25.18
24.88
|
25.18
25.18
|
|
0.30
1.21
|
08:02:46
13.08.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
08:02:46
13.08.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.17
6.86
|
7.17
7.15
|
|
0.30
4.40
|
15:25:02
13.08.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.18
6.23
|
6.18
6.18
|
|
-0.06
-0.90
|
08:03:01
13.08.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.40
14.40
|
14.40
14.30
|
|
0.00
0.00
|
17:15:02
13.08.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
104.40
108.40
|
105.40
104.40
|
|
-4.00
-3.69
|
14:44:49
13.08.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.85
4.85
|
4.85
4.85
|
|
0.00
0.04
|
08:02:46
13.08.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.50
13.41
|
13.50
13.50
|
|
0.09
0.66
|
08:09:26
13.08.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:09:26
13.08.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.80
11.50
|
11.80
11.80
|
|
0.30
2.61
|
08:01:28
13.08.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.94
3.03
|
2.94
2.94
|
|
-0.09
-3.00
|
08:03:01
13.08.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.60
8.48
|
8.60
8.60
|
|
0.13
1.47
|
08:09:26
13.08.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
53.37
53.86
|
53.37
53.37
|
|
-0.49
-0.91
|
08:03:01
13.08.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.80
21.57
|
21.80
21.76
|
|
0.23
1.04
|
15:25:02
13.08.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.26
24.01
|
24.34
24.14
|
|
0.25
1.04
|
17:15:02
13.08.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.45
6.50
|
6.45
6.45
|
|
-0.05
-0.77
|
08:09:26
13.08.2026
|
Handeln
|
