AGL Energy LtdShs
AU000000AGL7
|
5.39
5.42
|
5.39
5.39
|
|
-0.03
-0.55
|
08:15:30
24.07.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.30
8.35
|
8.30
8.30
|
|
-0.05
-0.60
|
15:29:01
24.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.92
0.91
|
0.92
0.92
|
|
0.02
1.66
|
08:10:16
24.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.92
17.00
|
16.95
16.92
|
|
-0.07
-0.42
|
15:29:02
24.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.57
4.50
|
4.57
4.57
|
|
0.08
1.77
|
08:15:30
24.07.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.78
1.81
|
1.78
1.78
|
|
-0.02
-1.36
|
08:15:30
24.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.40
39.60
|
39.60
39.40
|
|
-0.20
-0.51
|
15:29:02
24.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.24
23.50
|
23.32
23.11
|
|
-0.26
-1.11
|
17:00:15
24.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.79
12.92
|
12.79
12.79
|
|
-0.13
-1.01
|
08:15:30
24.07.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
176.26
174.34
|
176.26
176.26
|
|
1.92
1.10
|
08:00:56
24.07.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
97.90
97.29
|
97.90
97.89
|
|
0.61
0.63
|
08:03:41
24.07.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:10:16
24.07.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
149.52
146.54
|
150.00
149.52
|
|
2.98
2.03
|
21:49:51
24.07.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.87
3.90
|
3.87
3.87
|
|
-0.03
-0.65
|
08:00:29
24.07.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.50
10.10
|
10.65
10.50
|
|
0.40
3.98
|
16:00:22
24.07.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.40
19.72
|
19.43
19.40
|
|
-0.32
-1.61
|
15:29:02
24.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.78
2.80
|
2.78
2.78
|
|
-0.02
-0.68
|
08:00:28
24.07.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.04
2.97
|
3.04
3.04
|
|
0.07
2.19
|
08:00:56
24.07.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
08:10:16
24.07.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.87
3.33
|
0.00
0.00
|
|
-0.46
-13.90
|
15:29:01
23.07.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
120.04
125.88
|
120.04
120.04
|
|
-5.84
-4.64
|
08:20:00
24.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.20
1.22
|
1.20
1.20
|
|
-0.02
-1.64
|
08:15:30
24.07.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.02
20.69
|
21.02
21.02
|
|
0.33
1.57
|
08:10:16
24.07.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.90
11.70
|
11.90
11.90
|
|
0.20
1.71
|
08:10:16
24.07.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.65
6.70
|
6.70
6.65
|
|
-0.05
-0.75
|
15:29:02
24.07.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.09
6.07
|
6.09
6.09
|
|
0.01
0.20
|
08:00:56
24.07.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
08:20:00
24.07.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
66.79
66.75
|
67.15
66.79
|
|
0.04
0.06
|
17:43:59
24.07.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.30
4.30
|
4.30
4.30
|
|
0.01
0.14
|
08:10:16
24.07.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.71
15.25
|
15.71
15.71
|
|
0.46
3.04
|
08:15:30
24.07.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.95
2.95
|
2.95
2.95
|
|
0.00
0.00
|
08:15:30
24.07.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.20
11.20
|
11.30
11.20
|
|
0.00
0.00
|
21:49:51
24.07.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.75
2.73
|
2.75
2.75
|
|
0.02
0.59
|
13:14:01
24.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.53
7.53
|
7.53
7.53
|
|
0.00
0.00
|
08:15:30
24.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.26
46.51
|
46.26
46.26
|
|
-0.25
-0.54
|
08:00:56
24.07.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
18.57
18.47
|
18.60
18.57
|
|
0.10
0.56
|
15:29:02
24.07.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.30
17.50
|
17.30
17.30
|
|
-0.20
-1.14
|
08:20:00
24.07.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.15
7.15
|
7.15
7.15
|
|
0.00
0.00
|
08:15:30
24.07.2025
|
Handeln
|