SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
-0.01
-0.08
0.00
0.00
2.93
20.18
Australia and New Zealand Banking Group Long Short
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
-0.19
-0.31
0.00
0.00
11.05
21.93
Commonwealth Bank Australia Long Short
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
18:00:00
14.09.2021
0.35
11.52
0.00
0.00
-0.21
-5.90
Qantas Airways Long Short
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
0.26
11.25
0.00
0.00
0.71
37.17
Telstra Long Short
Rio Tinto
AU000000RIO1
64.96
64.96
0.00
0.00
2.69
4.33
18:00:00
25.11.2021
-8.65
-12.40
0.00
0.00
-2.53
-3.98
Rio Tinto Long Short
Fortescue Metals Group LtdShs
AU000000FMG4
9.75
9.75
0.00
0.00
0.05
0.47
18:00:00
05.11.2021
-1.49
-11.68
0.00
0.00
-0.20
-1.74
Fortescue Metals Group LtdShs Long Short
CSL
AU000000CSL8
207.96
207.96
0.00
0.00
0.97
0.47
18:00:00
22.09.2021
9.58
4.98
0.00
0.00
9.54
4.96
CSL Long Short
BHP Billiton
AU000000BHP4
25.36
25.36
0.00
0.00
-0.14
-0.56
18:00:00
15.11.2021
-2.87
-10.29
0.00
0.00
1.15
4.80
BHP Billiton Long Short
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
3.48
2.43
0.00
0.00
8.90
6.46
Cochlear Long Short
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
0.43
1.64
0.00
0.00
6.30
31.50
Sonic Healthcare LimitedShs Long Short
Brambles LtdShs
AU000000BXB1
7.33
7.33
0.00
0.00
-0.13
-1.68
18:00:00
27.09.2021
-0.65
-9.03
0.00
0.00
-0.05
-0.76
Brambles LtdShs Long Short
APA GroupStapled Security
AU000000APA1
6.23
6.23
0.00
0.00
-0.12
-1.81
17:00:08
26.11.2021
0.17
2.89
0.00
0.00
-0.35
-5.44
APA GroupStapled Security Long Short
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
6.00
11.43
0.00
0.00
11.70
25.00
Australian Stock Exchange Long Short
Goodman Group Stapled Security
AU000000GMG2
16.12
16.12
0.00
0.00
-0.34
-2.09
17:03:40
26.11.2021
1.91
14.10
0.00
0.00
4.23
37.75
Goodman Group Stapled Security Long Short
GPT Group O.N.
AU000000GPT8
3.46
3.46
0.00
0.00
-0.08
-2.32
16:43:09
26.11.2021
0.47
16.09
0.00
0.00
0.52
18.31
GPT Group O.N. Long Short

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ComputerAktie
AU000000CPU5
12.53
12.53
0.00
0.00
-0.69
-5.21
17:29:19
26.11.2021
2.65
26.63
0.00
0.00
3.93
45.38
Computershare Long Short
Iluka Resources
AU000000ILU1
5.42
5.42
0.00
0.00
-0.33
-5.67
17:15:37
26.11.2021
0.00
0.07
0.00
0.00
2.02
60.12
Iluka Resources Long Short
AMP
AU000000AMP6
0.65
0.65
0.00
0.00
-0.04
-5.77
09:40:55
26.11.2021
-0.02
-2.19
0.00
0.00
-0.38
-36.19
AMP Long Short
QBE Insurance Group
AU000000QBE9
7.68
7.68
0.00
0.00
-0.51
-6.21
17:29:19
26.11.2021
0.45
6.12
0.00
0.00
1.45
22.83
QBE Insurance Group Long Short
Incitec Pivot LtdShs
AU000000IPL1
2.01
2.01
0.00
0.00
-0.14
-6.35
16:58:07
26.11.2021
0.33
19.53
0.00
0.00
0.55
37.41
Incitec Pivot LtdShs Long Short
Macquarie Group
AU000000MQG1
126.38
126.38
0.00
0.00
-8.88
-6.57
17:29:19
26.11.2021
28.66
28.70
0.00
0.00
42.38
49.20
Macquarie Group Long Short
Santos
AU000000STO6
4.24
4.24
0.00
0.00
-0.31
-6.78
15:45:51
26.11.2021
0.57
15.02
0.00
0.00
0.41
10.41
Santos Long Short
AGL Energy LtdShs
AU000000AGL7
5.75
5.75
0.00
0.00
-0.45
-7.26
18:00:00
25.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
1.18
6.96
0.00
0.00
3.39
23.09
National Australia Bank Long Short
Newcrest
AU000000NCM7
17.39
17.39
0.00
0.00
-1.65
-8.67
18:00:05
12.07.2021
-0.15
-0.99
0.00
0.00
-0.96
-5.90
Newcrest Long Short
Oil Search LtdShs
PG0008579883
2.53
2.53
0.00
0.00
-0.24
-8.76
17:18:15
26.11.2021
0.32
13.51
0.00
0.00
0.50
22.94
Oil Search LtdShs Long Short
Sydney Airport Stapled Security
AU000000SYD9
4.95
4.95
0.00
0.00
-0.54
-9.81
18:00:00
17.12.2018
0.65
13.92
0.00
0.00
1.24
30.13
Sydney Airport Stapled Security Long Short
Woodside Petroleum
AU000000WPL2
15.42
15.42
0.00
0.00
-8.46
-35.44
18:00:05
16.07.2021
1.95
15.46
0.00
0.00
0.40
2.83
Woodside Petroleum Long Short
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
0.50
18.12
0.00
0.00
0.04
1.24
Origin Energy Long Short