| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - Aust Gewinner und Verlierer
BX Swiss - Aust - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qantas Airways AU000000QAN2 |
3.65 3.65 |
0.00 0.00 |
0.39 12.05 |
19:00:00 14.09.2021 |
-0.56 -14.37 |
0.00 0.00 |
-0.17 -4.82 |
 |
Long
Short
|
||
|
QBE Insurance Group AU000000QBE9 |
9.13 9.13 |
0.00 0.00 |
0.37 4.20 |
17:29:14 22.09.2023 |
-0.30 -3.08 |
0.00 0.00 |
1.35 16.67 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
4.43 4.43 |
0.00 0.00 |
0.12 2.76 |
18:00:00 06.09.2023 |
0.09 1.93 |
0.00 0.00 |
-0.31 -6.16 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
26.04 26.04 |
26.09 25.76 |
0.56 2.21 |
18:00:00 22.09.2023 |
-0.91 -3.25 |
0.00 0.00 |
1.33 5.12 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
7.04 7.04 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.59 -8.13 |
0.00 0.00 |
0.21 3.23 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
7.43 7.43 |
0.00 0.00 |
0.13 1.81 |
17:27:28 22.09.2023 |
-1.16 -12.99 |
0.00 0.00 |
-0.92 -10.63 |
|
Long
Short
|
||
|
Macquarie Group AU000000MQG1 |
98.54 98.54 |
0.00 0.00 |
1.30 1.33 |
17:29:50 22.09.2023 |
-9.00 -7.96 |
0.00 0.00 |
-10.00 -8.77 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.80 1.80 |
0.00 0.00 |
0.02 1.12 |
17:28:14 22.09.2023 |
0.20 12.05 |
0.00 0.00 |
-0.58 -23.77 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
4.84 4.84 |
0.00 0.00 |
0.04 0.92 |
17:26:25 22.09.2023 |
0.01 0.15 |
0.00 0.00 |
-0.58 -8.58 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
152.87 152.87 |
0.00 0.00 |
0.43 0.28 |
18:00:00 14.09.2023 |
-14.10 -8.10 |
0.00 0.00 |
-28.80 -15.25 |
|
Long
Short
|
||
|
Stockland O.N. AU000000SGP0 |
2.25 2.25 |
0.00 0.00 |
0.00 0.04 |
17:23:32 22.09.2023 |
-0.08 -3.03 |
0.00 0.00 |
0.30 13.57 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.24 1.24 |
0.00 0.00 |
0.00 -0.24 |
17:23:32 22.09.2023 |
0.27 18.95 |
0.00 0.00 |
0.35 26.34 |
|
Long
Short
|
||
|
AMP AU000000AMP6 |
0.72 0.72 |
0.00 0.00 |
0.00 -0.41 |
16:50:38 22.09.2023 |
-0.04 -4.96 |
0.00 0.00 |
-0.10 -12.42 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
12.63 12.63 |
0.00 0.00 |
-0.16 -1.23 |
17:29:38 22.09.2023 |
0.49 3.98 |
0.00 0.00 |
1.34 11.59 |
|
Long
Short
|
BX Swiss - Aust - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
-3.02 -13.78 |
0.00 0.00 |
-1.10 -5.50 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
3.40 8.95 |
0.00 0.00 |
-6.00 -12.66 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
15.59 15.59 |
0.00 0.00 |
-0.29 -1.84 |
18:00:00 29.06.2023 |
-0.21 -1.32 |
0.00 0.00 |
4.77 42.91 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
67.09 67.09 |
67.12 66.80 |
-2.46 -3.54 |
18:00:00 22.09.2023 |
-0.10 -0.14 |
0.00 0.00 |
9.88 15.96 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.02 -0.16 |
0.00 0.00 |
-1.55 -10.86 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.96 -7.92 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
0.99 6.08 |
0.00 0.00 |
-2.27 -11.64 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.69 6.69 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.52 5.99 |
0.00 0.00 |
1.28 16.31 |
|
Long
Short
|
||
|
Commonwealth Bank Australia AU000000CBA7 |
56.71 56.71 |
0.00 0.00 |
-6.66 -10.51 |
18:00:00 25.08.2023 |
-1.33 -2.10 |
0.00 0.00 |
-2.45 -3.81 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.15 12.15 |
0.00 0.00 |
-2.18 -15.18 |
18:00:00 05.05.2023 |
-0.92 -6.82 |
0.00 0.00 |
1.44 12.95 |
|
Long
Short
|
||
|
AGL Energy LtdShs AU000000AGL7 |
4.61 4.61 |
0.00 0.00 |
-1.14 -19.84 |
09:00:58 25.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
12.53 12.53 |
0.00 0.00 |
-3.93 -23.87 |
18:00:00 24.03.2023 |
-0.80 -5.59 |
0.00 0.00 |
-3.50 -20.59 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
3.16 3.16 |
0.00 0.00 |
-4.97 -61.12 |
18:00:05 04.03.2021 |
-0.08 -1.53 |
0.00 0.00 |
1.31 34.31 |
|
Long
Short
|