Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sonic Healthcare LimitedShs
AU000000SHL7
18.33
15.28
0.00
0.00
3.05
19.93
18:00:01
18.12.2023
-2.37
-13.90
0.00
0.00
-7.12
-32.66
Sonic Healthcare LimitedShs
Qantas Airways
AU000000QAN2
3.65
3.26
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
0.56
18.48
0.00
0.00
-0.36
-8.98
Qantas Airways
ComputerAktie
AU000000CPU5
13.91
12.53
0.00
0.00
1.39
11.06
19:00:00
26.10.2023
1.90
12.75
0.00
0.00
2.80
20.00
Computershare
Commonwealth Bank Australia
AU000000CBA7
68.26
66.21
0.00
0.00
2.05
3.10
18:00:00
19.02.2024
6.32
8.91
0.00
0.00
16.56
27.30
Commonwealth Bank Australia
Santos
AU000000STO6
4.43
4.31
0.00
0.00
0.12
2.76
19:00:00
06.09.2023
0.13
3.07
0.00
0.00
-0.06
-1.47
Santos
Iluka Resources
AU000000ILU1
7.04
6.90
0.00
0.00
0.15
2.15
18:00:00
02.03.2023
0.55
13.65
0.00
0.00
-2.72
-37.22
Iluka Resources
CSL
AU000000CSL8
166.77
163.97
0.00
0.00
2.80
1.71
18:00:02
10.05.2024
9.00
5.38
0.00
0.00
-16.15
-8.39
CSL
Stockland O.N.
AU000000SGP0
2.60
2.59
0.00
0.00
0.01
0.39
14:47:50
17.06.2024
0.01
0.40
0.00
0.00
0.26
10.40
Stockland O.N.
Macquarie Group
AU000000MQG1
109.30
108.89
0.00
0.00
0.41
0.38
13:48:38
17.06.2024
0.86
0.73
0.00
0.00
10.86
10.06
Macquarie Group
Transurban
AU000000TCL6
6.95
6.94
0.00
0.00
0.01
0.14
13:35:37
17.06.2024
0.08
1.03
0.00
0.00
-0.98
-11.11
Transurban
Mirvac Group
AU000000MGR9
1.02
1.03
0.00
0.00
0.00
-0.19
09:28:00
17.06.2024
0.08
6.01
0.00
0.00
-0.02
-1.66
Mirvac Group
APA GroupStapled Security
AU000000APA1
4.87
4.89
0.00
0.00
-0.02
-0.35
14:49:21
17.06.2024
0.15
3.14
0.00
0.00
-1.34
-21.30
APA GroupStapled Security
Origin Energy
AU000000ORG5
4.67
4.69
0.00
0.00
-0.02
-0.49
18:00:00
05.02.2024
0.39
7.28
0.00
0.00
0.55
10.58
Origin Energy
QBE Insurance Group
AU000000QBE9
10.54
10.59
0.00
0.00
-0.05
-0.51
14:48:40
17.06.2024
0.00
0.00
0.00
0.00
1.05
11.11
QBE Insurance Group
Goodman Group Stapled Security
AU000000GMG2
20.15
20.39
0.00
0.00
-0.24
-1.18
13:50:53
17.06.2024
0.44
2.40
0.00
0.00
6.66
55.31
Goodman Group Stapled Security

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Cochlear
AU000000COH5
96.71
97.94
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
-1.55
-0.77
0.00
0.00
47.80
31.49
Cochlear
Incitec Pivot LtdShs
AU000000IPL1
1.67
1.70
0.00
0.00
-0.03
-1.47
14:47:50
17.06.2024
0.09
5.49
0.00
0.00
-0.03
-1.64
Incitec Pivot LtdShs
Rio Tinto
AU000000RIO1
70.54
71.65
70.54
70.47
-1.11
-1.55
09:24:46
17.06.2024
3.97
5.65
0.00
0.00
2.03
2.81
Rio Tinto
AMP
AU000000AMP6
0.61
0.62
0.00
0.00
-0.01
-1.63
13:47:02
17.06.2024
-0.06
-9.23
0.00
0.00
-0.09
-13.24
AMP
Australian Stock Exchange
AU000000ASX7
40.22
40.97
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
-7.60
-19.10
0.00
0.00
-5.00
-13.44
Australian Stock Exchange
BHP Billiton
AU000000BHP4
24.89
25.79
0.00
0.00
-0.90
-3.50
18:00:02
14.06.2024
0.50
1.89
0.00
0.00
-1.78
-6.25
BHP Billiton
Westpac Banking
AU000000WBC1
24.32
25.45
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
-0.15
-0.92
0.00
0.00
3.82
31.01
Westpac Banking
Woolworths
AU000000WOW2
21.11
22.15
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
-0.84
-4.26
0.00
0.00
-4.24
-18.32
Woolworths
Fortescue Metals Group LtdShs
AU000000FMG4
15.47
16.28
0.00
0.00
-0.81
-4.98
18:00:00
29.04.2024
-0.60
-3.99
0.00
0.00
1.16
8.75
Fortescue Metals Group LtdShs
National Australia Bank
AU000000NAB4
17.92
19.41
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
-0.14
-0.68
0.00
0.00
4.93
31.51
National Australia Bank
Brambles LtdShs
AU000000BXB1
6.69
7.33
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
-0.18
-1.98
0.00
0.00
0.64
7.63
Brambles LtdShs
Orica
AU000000ORI1
8.85
11.00
0.00
0.00
-2.15
-19.52
18:00:02
11.12.2023
1.00
9.71
0.00
0.00
1.90
20.21
Orica
AGL Energy LtdShs
AU000000AGL7
4.61
5.75
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs