Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

423.39 Pkt
1.10 Pkt
0.26 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AbbVie
US00287Y1091
218.89 218.86 0.00 0.00 0.03 0.01 09:57
25.09.2026
388’361.31 CHF
ABB
CH0012221716
81.73 80.55 81.73 82.34 1.18 1.46 09:55
25.09.2026
149’557.13 CHF
Abbott Laboratories
US0028241000
83.49 85.90 0.00 0.00 -2.41 -2.81 09:58
25.09.2026
148’467.99 CHF
AB InBev
BE0974293251
64.40 64.31 0.00 0.00 0.10 0.15 09:59
25.09.2026
125’503.55 CHF
Accenture
IE00B4BNMY34
146.74 150.17 0.00 0.00 -3.43 -2.29 09:04
25.09.2026
93’107.92 CHF
Adobe
US00724F1012
196.58 202.39 0.00 0.00 -5.81 -2.87 09:45
25.09.2026
77’664.73 CHF
3M
US88579Y1010
138.99 139.09 138.99 138.99 -0.10 -0.07 09:00
25.09.2026
72’815.40 CHF
Arthur J. Gallagher
US3635761097
187.31 189.11 0.00 0.00 -1.80 -0.95 09:40
25.09.2026
48’796.55 CHF
ABN Amro
NL0011540547
41.01 40.45 0.00 0.00 0.56 1.39 09:59
25.09.2026
33’460.98 CHF
3i
GB00B1YW4409
28.88 28.44 0.00 0.00 0.44 1.56 09:56
25.09.2026
29’644.31 CHF
ACS
ES0167050915
88.22 87.66 0.00 0.00 0.56 0.64 09:59
25.09.2026
23’307.64 CHF
adidas
DE000A1EWWW0
137.34 134.49 0.00 0.00 2.85 2.12 09:59
25.09.2026
23’051.11 CHF
Admiral Group
GB00B02J6398
39.49 39.85 0.00 0.00 -0.36 -0.91 09:55
25.09.2026
12’333.33 CHF
Acciona
ES0125220311
202.66 196.89 0.00 0.00 5.77 2.93 09:59
25.09.2026
10’696.81 CHF
Accor
FR0000120404
43.28 42.81 0.00 0.00 0.47 1.10 09:59
25.09.2026
9’896.33 CHF
Ackermans & van Haaren
BE0003764785
254.73 252.60 0.00 0.00 2.14 0.85 09:59
25.09.2026
8’336.94 CHF
Advanced Drainage Systems
US00790R1041
106.54 106.35 0.00 0.00 0.19 0.17 09:50
25.09.2026
8’110.89 CHF
Acuity Brands
US00508Y1029
256.51 258.10 0.00 0.00 -1.59 -0.61 09:50
25.09.2026
7’596.02 CHF
Accelleron Industries
CH1169360919
76.31 74.98 76.31 76.31 1.33 1.78 09:17
25.09.2026
7’237.46 CHF
Abivax
FR0012333284
77.51 76.79 0.00 0.00 0.72 0.93 09:59
25.09.2026
6’909.28 CHF
A.O. Smith
US8318652091
47.65 47.98 0.00 0.00 -0.33 -0.69 09:02
25.09.2026
6’506.03 CHF
AAON
US0003602069
69.36 67.53 0.00 0.00 1.83 2.71 09:50
25.09.2026
5’630.14 CHF
Abercrombie & Fitch
US0028962076
110.86 108.97 0.00 0.00 1.89 1.73 09:22
25.09.2026
4’652.72 CHF
Adecco
CH0012138605
24.23 24.66 24.23 24.44 -0.42 -1.72 09:27
25.09.2026
4’257.33 CHF
Aalberts
NL0000852564
39.68 39.30 0.00 0.00 0.37 0.95 09:59
25.09.2026
4’232.54 CHF
Acerinox
ES0132105018
16.60 16.33 0.00 0.00 0.27 1.64 09:59
25.09.2026
4’122.72 CHF
ACI Worldwide
US0044981019
40.84 40.59 0.00 0.00 0.26 0.63 09:00
25.09.2026
4’119.67 CHF
1&1
DE0005545503
22.52 22.48 0.00 0.00 0.05 0.20 09:55
25.09.2026
3’999.93 CHF
AbCellera Biologics
CA00288U1066
10.44 9.95 0.00 0.00 0.49 4.93 09:53
25.09.2026
3’307.19 CHF
Academy Sports and Outdoors
US00402L1070
39.97 40.02 0.00 0.00 -0.05 -0.12 09:02
25.09.2026
2’466.39 CHF
Acadia Healthcare
US00404A1097
22.91 23.23 0.00 0.00 -0.32 -1.39 09:00
25.09.2026
2’200.60 CHF
Advance Auto Parts
US00751Y1064
34.02 33.88 0.00 0.00 0.14 0.41 09:00
25.09.2026
2’058.12 CHF
ADMA Biologics
US0008991046
7.84 7.81 0.00 0.00 0.03 0.32 09:57
25.09.2026
1’801.29 CHF
A10 Networks
US0021211018
21.27 21.82 0.00 0.00 -0.55 -2.54 09:00
25.09.2026
1’610.30 CHF
4Imprint Group
GB0006640972
49.30 49.11 0.00 0.00 0.18 0.37 09:47
25.09.2026
1’387.57 CHF
2G Energy
DE000A0HL8N9
58.55 60.33 0.00 0.00 -1.78 -2.96 09:56
25.09.2026
1’104.07 CHF
Adtran Networks
DE0005103006
20.87 20.70 0.00 0.00 0.17 0.80 09:48
25.09.2026
1’080.81 CHF
Academedia AB
SE0007897079
8.61 8.58 0.00 0.00 0.03 0.38 09:53
25.09.2026
829.34 CHF
A G Barr
GB00B6XZKY75
6.47 6.48 0.00 0.00 -0.01 -0.19 09:28
25.09.2026
717.22 CHF
3D Systems
US88554D2053
2.85 2.82 0.00 0.00 0.03 1.06 09:55
25.09.2026
483.50 CHF
ADTRAN Holdings
US00486H1059
5.80 5.66 0.00 0.00 0.14 2.42 09:48
25.09.2026
480.31 CHF
Acacia Research CorpShs Acacia Technologies
US0038813079
3.55 3.55 0.00 0.00 0.00 -0.03 09:57
25.09.2026
349.52 CHF
adesso
DE000A0Z23Q5
51.21 50.62 0.00 0.00 0.59 1.16 09:37
25.09.2026
330.20 CHF
8X8
US2829141009
1.86 1.78 0.00 0.00 0.08 4.72 09:48
25.09.2026
274.22 CHF
Abeona Therapeutics
US00289Y2063
4.48 4.46 0.00 0.00 0.02 0.40 09:34
25.09.2026
262.18 CHF
7C Solarparken
DE000A11QW68
1.72 1.70 0.00 0.00 0.02 1.00 09:44
25.09.2026
122.18 CHF
Adval Tech
CH0008967926
41.94 40.40 0.00 0.00 1.53 3.79 09:38
25.09.2026
30.50 CHF
Accuray
US0043971052
0.19 0.18 0.00 0.00 0.00 1.09 09:58
25.09.2026
22.33 CHF
ADLER
LU1250154413
0.09 0.09 0.00 0.00 0.00 1.15 09:46
25.09.2026
14.88 CHF
Addex Therapeutics
CH0029850754
0.03 0.02 0.00 0.00 0.00 13.04 09:24
25.09.2026
2.84 CHF