Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Group
AU000000BHP4
36.80 36.78 0.00 0.00 0.02 0.05 18:32
24.07.2026
170’620.26 CHF
Commonwealth Bank Australia
AU000000CBA7
107.48 105.46 0.00 0.00 2.02 1.92 11:07
24.07.2026
166’055.59 CHF
Rio Tinto
AU000000RIO1
98.80 99.40 0.00 0.00 -0.60 -0.60 13:45
24.07.2026
148’474.42 CHF
Westpac Banking
AU000000WBC1
22.59 22.35 0.00 0.00 0.24 1.05 15:25
24.07.2026
72’373.90 CHF
National Australia Bank
AU000000NAB4
24.44 24.17 0.00 0.00 0.27 1.12 08:02
24.07.2026
71’705.41 CHF
ANZ Group Holdings
AU000000ANZ3
22.02 21.81 0.00 0.00 0.21 0.96 15:25
24.07.2026
62’699.00 CHF
Wesfarmers LtdShs
AU000000WES1
52.60 53.12 0.00 0.00 -0.52 -0.98 08:02
24.07.2026
56’523.62 CHF
Macquarie Group
AU000000MQG1
156.32 152.18 0.00 0.00 4.14 2.72 17:15
24.07.2026
53’669.23 CHF
Goodman Group Stapled Security
AU000000GMG2
17.47 17.77 0.00 0.00 -0.30 -1.67 15:25
24.07.2026
33’383.21 CHF
Fortescue Metals Group LtdShs
AU000000FMG4
11.36 11.44 0.00 0.00 -0.09 -0.75 18:21
24.07.2026
32’622.54 CHF
CSL
AU000000CSL8
70.63 70.84 0.00 0.00 -0.21 -0.30 21:48
24.07.2026
31’214.72 CHF
Telstra
AU000000TLS2
2.99 3.00 0.00 0.00 -0.01 -0.40 08:02
24.07.2026
31’053.58 CHF
Woolworths
AU000000WOW2
24.09 23.30 0.00 0.00 0.79 3.39 17:15
24.07.2026
27’309.86 CHF
Transurban
AU000000TCL6
8.70 8.73 0.00 0.00 -0.03 -0.29 08:03
24.07.2026
25’870.62 CHF
QBE Insurance Group
AU000000QBE9
15.20 14.80 0.00 0.00 0.40 2.70 17:15
24.07.2026
21’185.78 CHF
Amcor
AU000000AMC4
37.20 37.20 0.00 0.00 0.00 0.00 15:25
24.07.2026
16’133.37 CHF
Santos
AU000000STO6
4.83 4.77 0.00 0.00 0.07 1.43 08:02
24.07.2026
14’736.72 CHF
Brambles LtdShs
AU000000BXB1
11.26 11.32 0.00 0.00 -0.05 -0.46 08:03
24.07.2026
14’260.81 CHF
Computershare
AU000000CPU5
24.00 24.20 0.00 0.00 -0.20 -0.83 08:02
24.07.2026
13’033.69 CHF
Suncorp Group
AU000000SUN6
11.50 11.40 0.00 0.00 0.10 0.88 21:48
24.07.2026
11’577.90 CHF
Insurance Australia Group
AU000000IAG3
5.20 5.10 0.00 0.00 0.10 1.96 08:02
24.07.2026
11’378.48 CHF
Origin Energy
AU000000ORG5
6.44 6.35 0.00 0.00 0.10 1.50 15:25
24.07.2026
10’432.06 CHF
Qantas Airways
AU000000QAN2
6.14 6.27 0.00 0.00 -0.12 -1.95 08:02
24.07.2026
8’519.31 CHF
APA GroupStapled Security
AU000000APA1
6.18 6.10 0.00 0.00 0.08 1.23 08:03
24.07.2026
7’765.34 CHF
Orica
AU000000ORI1
14.20 14.20 0.00 0.00 0.00 0.00 08:02
24.07.2026
6’142.06 CHF
Australian Stock Exchange
AU000000ASX7
33.20 33.60 0.00 0.00 -0.40 -1.19 15:25
24.07.2026
6’052.07 CHF
Sonic Healthcare LimitedShs
AU000000SHL7
12.76 12.60 0.00 0.00 0.16 1.27 08:03
24.07.2026
5’982.83 CHF
Stockland O.N.
AU000000SGP0
2.43 2.38 0.00 0.00 0.05 2.10 08:03
24.07.2026
5’717.21 CHF
GPT Group O.N.
AU000000GPT8
3.01 3.00 0.00 0.00 0.01 0.48 08:01
24.07.2026
5’410.87 CHF
Cochlear
AU000000COH5
68.55 68.92 0.00 0.00 -0.37 -0.54 08:02
24.07.2026
4’158.90 CHF
Aurizon Holdings
AU000000AZJ1
2.55 2.58 0.00 0.00 -0.03 -1.05 08:03
24.07.2026
4’082.39 CHF
Mirvac Group
AU000000MGR9
1.00 1.02 0.00 0.00 -0.02 -1.97 08:03
24.07.2026
3’816.57 CHF
Dexus Property Group Stapled Security
AU000000DXS1
3.44 3.48 0.00 0.00 -0.04 -1.15 08:01
24.07.2026
3’452.03 CHF
AGL Energy LtdShs
AU000000AGL7
4.98 5.01 0.00 0.00 -0.02 -0.46 08:03
24.07.2026
3’194.01 CHF
WorleyParsons LtdShs
AU000000WOR2
6.30 6.35 0.00 0.00 -0.05 -0.79 08:03
24.07.2026
2’963.34 CHF
AMP
AU000000AMP6
1.27 1.28 0.00 0.00 -0.01 -0.78 08:02
24.07.2026
2’926.64 CHF
Iluka Resources
AU000000ILU1
3.52 3.75 0.00 0.00 -0.23 -6.13 08:02
24.07.2026
1’449.04 CHF
Lend Lease Group LtdShs
AU000000LLC3
1.71 1.76 0.00 0.00 -0.05 -2.84 15:25
24.07.2026
1’093.41 CHF
Incitec Pivot LtdShs
AU000000IPL1
1.45 1.48 0.00 0.00 -0.03 -2.16 16:07
02.04.2025
-
Newcrest
AU000000NCM7
15.20 15.59 0.00 0.00 -0.40 -2.53 23:20
06.11.2023
-
Oil Search LtdShs
PG0008579883
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-