BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.57 | 92.69 | 93.57 | 93.57 | 0.88 | 0.95 |
08:05 16.10.2025 |
142’339.02 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.24 | 24.35 | 24.24 | 24.59 | -0.11 | -0.45 |
16:14 16.10.2025 |
112’533.11 CHF | ||
|
Rio Tinto AU000000RIO1 |
71.65 | 71.94 | 71.65 | 71.65 | -0.29 | -0.40 |
08:05 16.10.2025 |
107’228.59 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.71 | 21.75 | 21.71 | 21.75 | -0.04 | -0.18 |
15:29 16.10.2025 |
67’895.52 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.91 | 23.95 | 23.91 | 23.91 | -0.04 | -0.17 |
08:05 16.10.2025 |
67’660.33 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.27 | 19.97 | 20.10 | 20.31 | 0.30 | 1.51 |
15:29 16.10.2025 |
55’410.24 CHF | ||
|
CSL AU000000CSL8 |
124.22 | 119.20 | 121.80 | 124.22 | 5.02 | 4.21 |
13:21 16.10.2025 |
53’013.55 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
49.77 | 49.47 | 49.77 | 49.77 | 0.31 | 0.62 |
08:04 16.10.2025 |
51’680.37 CHF | ||
|
Macquarie Group AU000000MQG1 |
126.22 | 120.84 | 126.22 | 126.98 | 5.38 | 4.45 |
10:30 16.10.2025 |
40’541.27 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.98 | 18.24 | 18.98 | 19.00 | 0.74 | 4.07 |
15:29 16.10.2025 |
34’818.34 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.99 | 11.01 | 10.95 | 11.04 | -0.02 | -0.15 |
16:16 16.10.2025 |
30’937.42 CHF | ||
|
Telstra AU000000TLS2 |
2.68 | 2.69 | 2.68 | 2.68 | -0.01 | -0.26 |
08:04 16.10.2025 |
28’215.24 CHF | ||
|
Transurban AU000000TCL6 |
7.98 | 7.94 | 7.98 | 7.98 | 0.04 | 0.48 |
08:06 16.10.2025 |
23’094.88 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.65 | 13.58 | 13.65 | 13.65 | 0.08 | 0.55 |
08:06 16.10.2025 |
17’293.71 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.00 | 11.90 | 11.90 | 12.00 | 0.10 | 0.84 |
10:30 16.10.2025 |
16’635.26 CHF | ||
|
Woolworths AU000000WOW2 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
10:30 16.10.2025 |
16’375.60 CHF | ||
|
Amcor AU000000AMC4 |
6.90 | 6.95 | 6.90 | 7.00 | -0.05 | -0.72 |
15:29 16.10.2025 |
14’680.11 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:02 16.10.2025 |
11’373.97 CHF | ||
|
Santos AU000000STO6 |
3.59 | 3.51 | 3.48 | 3.59 | 0.08 | 2.34 |
12:04 16.10.2025 |
10’855.82 CHF | ||
|
Origin Energy AU000000ORG5 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
15:29 16.10.2025 |
10’752.61 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:05 16.10.2025 |
10’699.35 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.56 | 4.52 | 4.56 | 4.56 | 0.04 | 0.88 |
08:05 16.10.2025 |
10’019.77 CHF | ||
|
Cochlear AU000000COH5 |
158.62 | 157.64 | 158.04 | 158.70 | 0.98 | 0.62 |
16:43 16.10.2025 |
9’423.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.03 | 6.14 | 6.03 | 6.03 | -0.11 | -1.82 |
08:04 16.10.2025 |
8’443.64 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.48 | 3.37 | 3.48 | 3.48 | 0.11 | 3.26 |
08:06 16.10.2025 |
7’759.41 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.95 | 4.95 | 4.95 | 4.95 | -0.01 | -0.10 |
08:06 16.10.2025 |
6’157.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.40 | 32.20 | 32.20 | -0.20 | -0.62 |
15:29 16.10.2025 |
5’787.56 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.91 | 11.67 | 11.91 | 11.91 | 0.24 | 2.09 |
08:06 16.10.2025 |
5’309.09 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.97 | 2.90 | 2.97 | 2.97 | 0.06 | 2.20 |
08:13 16.10.2025 |
5’287.56 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:05 16.10.2025 |
5’252.04 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.30 | 1.26 | 1.30 | 1.30 | 0.04 | 3.17 |
08:06 16.10.2025 |
4’699.99 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.06 |
08:13 16.10.2025 |
4’077.34 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:06 16.10.2025 |
3’684.42 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.90 | 4.91 | 4.90 | 4.90 | -0.01 | -0.20 |
08:06 16.10.2025 |
3’093.80 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:06 16.10.2025 |
2’946.17 CHF | ||
|
AMP AU000000AMP6 |
1.04 | 0.96 | 1.04 | 1.04 | 0.08 | 8.33 |
08:05 16.10.2025 |
2’266.35 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.72 | 4.99 | 4.59 | 4.72 | -0.27 | -5.32 |
15:41 16.10.2025 |
1’973.62 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.00 | 2.88 | 3.00 | 3.00 | 0.12 | 4.04 |
15:29 16.10.2025 |
1’860.37 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
