BX Swiss - Aktien Australien
909.13
Pkt
17.24
Pkt
1.93
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
84.59 | 86.84 | 84.59 | 85.83 | -2.25 | -2.59 |
18:40 21.01.2026 |
136’974.95 CHF | ||
|
BHP Billiton AU000000BHP4 |
28.09 | 27.31 | 27.82 | 28.30 | 0.79 | 2.87 |
19:35 21.01.2026 |
132’343.56 CHF | ||
|
Rio Tinto AU000000RIO1 |
87.42 | 84.01 | 85.55 | 87.42 | 3.41 | 4.06 |
21:33 21.01.2026 |
129’774.99 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.22 | 21.90 | 21.80 | 22.22 | 0.32 | 1.46 |
16:25 21.01.2026 |
71’226.38 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.30 | 23.71 | 23.30 | 23.30 | -0.41 | -1.73 |
08:08 21.01.2026 |
69’066.16 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.73 | 21.01 | 20.69 | 20.73 | -0.28 | -1.33 |
15:25 21.01.2026 |
60’132.90 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.59 | 47.95 | 46.59 | 46.59 | -1.36 | -2.84 |
08:02 21.01.2026 |
50’154.62 CHF | ||
|
CSL AU000000CSL8 |
101.10 | 99.96 | 100.18 | 101.10 | 1.14 | 1.14 |
21:49 21.01.2026 |
45’776.16 CHF | ||
|
Macquarie Group AU000000MQG1 |
118.90 | 119.72 | 117.68 | 118.90 | -0.82 | -0.68 |
17:15 21.01.2026 |
41’211.86 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.96 | 12.55 | 12.88 | 12.96 | 0.41 | 3.27 |
18:58 21.01.2026 |
36’800.66 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.42 | 17.47 | 17.23 | 17.42 | -0.05 | -0.27 |
15:25 21.01.2026 |
34’148.95 CHF | ||
|
Telstra AU000000TLS2 |
2.67 | 2.74 | 2.67 | 2.72 | -0.07 | -2.70 |
15:16 21.01.2026 |
28’733.11 CHF | ||
|
Transurban AU000000TCL6 |
7.83 | 7.85 | 7.83 | 7.83 | -0.03 | -0.32 |
08:16 21.01.2026 |
22’928.75 CHF | ||
|
Woolworths AU000000WOW2 |
17.60 | 17.50 | 17.40 | 17.60 | 0.10 | 0.57 |
17:15 21.01.2026 |
19’872.38 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.79 | 12.87 | 12.79 | 12.79 | -0.08 | -0.58 |
08:16 21.01.2026 |
16’995.29 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 |
17:15 21.01.2026 |
15’976.30 CHF | ||
|
Computershare AU000000CPU5 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
08:08 21.01.2026 |
10’914.68 CHF | ||
|
Santos AU000000STO6 |
3.53 | 3.54 | 3.53 | 3.53 | -0.01 | -0.17 |
08:01 21.01.2026 |
10’634.50 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
15:25 21.01.2026 |
10’136.34 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
21:49 21.01.2026 |
9’703.05 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.22 | 4.24 | 4.22 | 4.22 | -0.02 | -0.47 |
08:08 21.01.2026 |
9’497.93 CHF | ||
|
Cochlear AU000000COH5 |
155.42 | 153.28 | 155.42 | 155.42 | 2.14 | 1.40 |
08:02 21.01.2026 |
9’379.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.02 | 6.09 | 6.02 | 6.02 | -0.07 | -1.15 |
08:02 21.01.2026 |
8’316.60 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.99 | 3.05 | 2.99 | 2.99 | -0.06 | -1.97 |
08:16 21.01.2026 |
7’066.67 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:08 21.01.2026 |
6’370.05 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.02 | 4.98 | 5.02 | 5.02 | 0.04 | 0.81 |
08:16 21.01.2026 |
6’187.08 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.27 | 13.17 | 13.27 | 13.27 | 0.10 | 0.73 |
08:16 21.01.2026 |
6’093.12 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.13 | 3.18 | 3.13 | 3.13 | -0.05 | -1.45 |
08:05 21.01.2026 |
5’693.68 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
15:25 21.01.2026 |
5’535.97 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.12 | 1.12 | 1.12 | -0.01 | -0.45 |
08:16 21.01.2026 |
4’303.18 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 | 3.98 | 3.92 | 3.92 | -0.06 | -1.52 |
08:05 21.01.2026 |
3’984.64 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:16 21.01.2026 |
3’547.83 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.98 | 2.02 | 1.98 | 1.98 | -0.03 | -1.56 |
08:16 21.01.2026 |
3’317.34 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
3’164.02 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.93 | 4.94 | 4.93 | 4.93 | -0.01 | -0.20 |
08:16 21.01.2026 |
3’139.67 CHF | ||
|
AMP AU000000AMP6 |
0.97 | 1.01 | 0.97 | 0.97 | -0.04 | -3.96 |
08:08 21.01.2026 |
2’454.42 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
15:25 21.01.2026 |
1’832.93 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.85 | 3.85 | 3.77 | 3.85 | 0.00 | -0.03 |
17:21 21.01.2026 |
1’562.92 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
