BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
31.48 | 33.51 | 31.48 | 33.40 | -2.04 | -6.07 |
20:03 05.03.2026 |
160’817.80 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
104.68 | 104.26 | 104.68 | 104.68 | 0.42 | 0.40 |
08:12 05.03.2026 |
159’666.91 CHF | ||
|
Rio Tinto AU000000RIO1 |
96.06 | 99.35 | 96.06 | 98.78 | -3.29 | -3.31 |
21:05 05.03.2026 |
147’518.83 CHF | ||
|
National Australia Bank AU000000NAB4 |
29.20 | 27.84 | 28.42 | 29.20 | 1.36 | 4.87 |
08:46 05.03.2026 |
80’012.95 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.90 | 24.78 | 24.90 | 25.39 | 0.13 | 0.50 |
15:25 05.03.2026 |
78’436.26 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.80 | 22.88 | 22.80 | 23.14 | -0.08 | -0.33 |
15:25 05.03.2026 |
65’090.17 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.22 | 46.20 | 45.22 | 45.22 | -0.99 | -2.13 |
08:08 05.03.2026 |
48’127.47 CHF | ||
|
Macquarie Group AU000000MQG1 |
118.98 | 116.06 | 118.94 | 118.98 | 2.92 | 2.52 |
10:30 05.03.2026 |
39’432.78 CHF | ||
|
CSL AU000000CSL8 |
87.39 | 86.83 | 87.39 | 88.09 | 0.56 | 0.64 |
21:49 05.03.2026 |
38’673.28 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.72 | 11.40 | 11.69 | 11.80 | 0.32 | 2.77 |
21:23 05.03.2026 |
33’082.99 CHF | ||
|
Telstra AU000000TLS2 |
3.06 | 3.08 | 3.06 | 3.13 | -0.02 | -0.55 |
11:19 05.03.2026 |
32’153.08 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.63 | 16.32 | 16.63 | 16.64 | 0.31 | 1.89 |
15:25 05.03.2026 |
31’614.28 CHF | ||
|
Transurban AU000000TCL6 |
8.45 | 8.48 | 8.45 | 8.45 | -0.03 | -0.29 |
08:15 05.03.2026 |
24’779.70 CHF | ||
|
Woolworths AU000000WOW2 |
22.20 | 21.60 | 21.40 | 22.20 | 0.60 | 2.78 |
19:25 05.03.2026 |
24’738.17 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.68 | 14.78 | 14.68 | 14.68 | -0.10 | -0.68 |
08:15 05.03.2026 |
18’627.85 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.50 | 12.90 | 12.40 | 12.50 | -0.40 | -3.10 |
10:30 05.03.2026 |
17’901.76 CHF | ||
|
Amcor AU000000AMC4 |
38.60 | 40.40 | 38.60 | 38.60 | -1.80 | -4.46 |
15:25 05.03.2026 |
16’934.77 CHF | ||
|
Santos AU000000STO6 |
4.51 | 4.32 | 4.41 | 4.51 | 0.19 | 4.42 |
13:00 05.03.2026 |
12’946.73 CHF | ||
|
Origin Energy AU000000ORG5 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
15:25 05.03.2026 |
11’327.94 CHF | ||
|
Computershare AU000000CPU5 |
18.40 | 18.10 | 18.40 | 18.40 | 0.30 | 1.66 |
08:12 05.03.2026 |
9’697.90 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
3.92 | 3.86 | 3.92 | 3.92 | 0.06 | 1.55 |
08:12 05.03.2026 |
8’559.84 CHF | ||
|
Suncorp Group AU000000SUN6 |
8.40 | 8.40 | 8.40 | 8.50 | 0.00 | 0.00 |
21:49 05.03.2026 |
8’553.13 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.60 | 5.42 | 5.50 | 5.60 | 0.18 | 3.32 |
15:35 05.03.2026 |
7’578.75 CHF | ||
|
Cochlear AU000000COH5 |
112.24 | 112.30 | 112.24 | 112.24 | -0.06 | -0.05 |
08:08 05.03.2026 |
6’903.38 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.47 | 5.46 | 5.47 | 5.47 | 0.01 | 0.22 |
08:15 05.03.2026 |
6’705.77 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.83 | 2.81 | 2.83 | 2.83 | 0.02 | 0.71 |
08:15 05.03.2026 |
6’510.72 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.82 | 13.55 | 13.82 | 13.82 | 0.27 | 2.01 |
08:15 05.03.2026 |
6’410.55 CHF | ||
|
Orica AU000000ORI1 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:12 05.03.2026 |
6’075.29 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
15:25 05.03.2026 |
5’645.02 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.92 | 2.89 | 2.92 | 2.92 | 0.03 | 1.02 |
08:00 05.03.2026 |
5’109.57 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:15 05.03.2026 |
4’288.00 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 | 3.87 | 3.90 | 3.92 | 0.05 | 1.37 |
13:36 05.03.2026 |
3’884.30 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.38 | 2.41 | 2.38 | 2.38 | -0.03 | -1.08 |
08:15 05.03.2026 |
3’876.23 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.84 | 5.69 | 5.84 | 5.84 | 0.15 | 2.63 |
08:15 05.03.2026 |
3’614.78 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.55 | 6.25 | 6.55 | 6.55 | 0.30 | 4.80 |
08:15 05.03.2026 |
3’145.12 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.72 | 0.73 | 0.73 | 0.01 | 0.69 |
08:12 05.03.2026 |
1’693.80 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.84 | 3.87 | 3.84 | 3.88 | -0.03 | -0.65 |
18:35 05.03.2026 |
1’556.81 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.31 | 2.34 | 2.31 | 2.31 | -0.03 | -1.32 |
15:25 05.03.2026 |
1’492.73 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
