BX Swiss - Aktien Australien
20’109.64
Pkt
-4.71
Pkt
-0.02
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
37.51 | 38.29 | 37.39 | 37.90 | -0.78 | -2.04 |
19:33 14.08.2026 |
185’682.73 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
102.00 | 104.28 | 102.00 | 102.00 | -2.28 | -2.19 |
08:03 14.08.2026 |
162’740.51 CHF | ||
|
Rio Tinto AU000000RIO1 |
100.40 | 104.40 | 100.40 | 102.40 | -4.00 | -3.83 |
16:14 14.08.2026 |
162’092.40 CHF | ||
|
National Australia Bank AU000000NAB4 |
25.06 | 25.18 | 25.06 | 25.06 | -0.12 | -0.46 |
08:03 14.08.2026 |
74’206.00 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.55 | 21.80 | 21.53 | 21.55 | -0.25 | -1.15 |
15:25 14.08.2026 |
70’220.52 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.52 | 23.17 | 23.51 | 23.53 | 0.36 | 1.53 |
15:25 14.08.2026 |
66’011.73 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
53.37 | 53.37 | 53.37 | 53.37 | 0.00 | 0.00 |
08:00 14.08.2026 |
57’858.27 CHF | ||
|
Macquarie Group AU000000MQG1 |
158.16 | 157.74 | 158.16 | 158.62 | 0.42 | 0.27 |
21:52 14.08.2026 |
55’243.32 CHF | ||
|
CSL AU000000CSL8 |
82.55 | 83.49 | 82.37 | 84.19 | -0.94 | -1.13 |
21:38 14.08.2026 |
37’934.90 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.07 | 18.22 | 18.07 | 18.07 | -0.15 | -0.80 |
15:25 14.08.2026 |
35’392.44 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.80 | 10.90 | 10.80 | 10.85 | -0.10 | -0.92 |
21:52 14.08.2026 |
31’705.10 CHF | ||
|
Telstra AU000000TLS2 |
2.91 | 2.94 | 2.91 | 2.91 | -0.04 | -1.22 |
08:00 14.08.2026 |
31’024.44 CHF | ||
|
Woolworths AU000000WOW2 |
24.15 | 24.26 | 24.15 | 24.22 | -0.11 | -0.43 |
21:52 14.08.2026 |
27’946.02 CHF | ||
|
Transurban AU000000TCL6 |
8.38 | 8.60 | 8.38 | 8.38 | -0.23 | -2.62 |
08:02 14.08.2026 |
26’167.27 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.80 | 14.40 | 13.80 | 13.90 | -0.60 | -4.17 |
21:52 14.08.2026 |
20’197.00 CHF | ||
|
Amcor AU000000AMC4 |
39.60 | 40.00 | 39.60 | 39.60 | -0.40 | -1.00 |
15:25 14.08.2026 |
17’624.27 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.80 | 11.77 | 11.80 | 11.80 | 0.03 | 0.22 |
08:02 14.08.2026 |
15’102.42 CHF | ||
|
Santos AU000000STO6 |
4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.02 |
08:03 14.08.2026 |
15’005.63 CHF | ||
|
Computershare AU000000CPU5 |
24.20 | 24.80 | 24.20 | 24.40 | -0.60 | -2.42 |
09:38 14.08.2026 |
13’579.07 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
21:38 14.08.2026 |
12’095.62 CHF | ||
|
Origin Energy AU000000ORG5 |
7.26 | 7.17 | 7.25 | 7.26 | 0.10 | 1.34 |
15:25 14.08.2026 |
11’734.33 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.90 | 4.76 | 4.90 | 4.90 | 0.14 | 2.94 |
08:03 14.08.2026 |
10’477.70 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.16 | 6.18 | 6.16 | 6.16 | -0.02 | -0.24 |
08:00 14.08.2026 |
8’668.11 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 |
08:02 14.08.2026 |
7’685.71 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.20 | 36.80 | 35.60 | 36.20 | -0.60 | -1.63 |
15:35 14.08.2026 |
6’804.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.41 | 13.50 | 13.41 | 13.41 | -0.09 | -0.68 |
08:02 14.08.2026 |
6’374.78 CHF | ||
|
Orica AU000000ORI1 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
08:03 14.08.2026 |
6’076.87 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:02 14.08.2026 |
5’924.55 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.11 | 3.12 | 3.11 | 3.11 | -0.01 | -0.27 |
08:00 14.08.2026 |
5’704.38 CHF | ||
|
Cochlear AU000000COH5 |
80.85 | 81.61 | 80.85 | 80.85 | -0.76 | -0.93 |
08:00 14.08.2026 |
5’037.43 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | -0.12 |
08:02 14.08.2026 |
4’062.52 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.96 |
08:02 14.08.2026 |
4’022.84 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.59 | 3.64 | 3.59 | 3.59 | -0.05 | -1.39 |
08:00 14.08.2026 |
3’682.11 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.28 | 5.20 | 5.28 | 5.28 | 0.08 | 1.54 |
08:02 14.08.2026 |
3’375.10 CHF | ||
|
AMP AU000000AMP6 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:03 14.08.2026 |
3’262.11 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
08:02 14.08.2026 |
3’050.18 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.30 | 4.44 | 4.17 | 4.30 | -0.14 | -3.20 |
18:42 14.08.2026 |
1’790.42 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.95 | 1.92 | 1.95 | 1.96 | 0.03 | 1.58 |
15:25 14.08.2026 |
1’241.14 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
