Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

4’222.26 Pkt
-7.56 Pkt
-0.18 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AbbVie
US00287Y1091
219.67 218.70 0.00 0.00 0.98 0.45 16:34
24.09.2026
387’728.48 CHF
ABB
CH0012221716
81.24 82.85 80.94 82.43 -1.60 -1.93 16:28
24.09.2026
151’449.97 CHF
Abbott Laboratories
US0028241000
85.90 85.51 85.90 85.90 0.39 0.46 13:45
24.09.2026
148’439.72 CHF
AB InBev
BE0974293251
64.33 63.42 0.00 0.00 0.91 1.44 16:34
24.09.2026
126’908.95 CHF
Accenture
IE00B4BNMY34
150.17 152.07 150.17 150.17 -1.90 -1.25 09:26
24.09.2026
93’011.89 CHF
Adobe
US00724F1012
202.39 197.31 202.39 202.39 5.08 2.57 15:30
24.09.2026
76’714.51 CHF
3M
US88579Y1010
139.53 138.87 0.00 0.00 0.66 0.48 16:34
24.09.2026
72’234.45 CHF
Arthur J. Gallagher
US3635761097
188.81 187.88 0.00 0.00 0.94 0.50 16:34
24.09.2026
48’864.91 CHF
ABN Amro
NL0011540547
40.66 40.86 0.00 0.00 -0.20 -0.49 16:34
24.09.2026
33’274.94 CHF
3i
GB00B1YW4409
28.59 28.91 0.00 0.00 -0.32 -1.11 16:33
24.09.2026
29’820.15 CHF
ACS
ES0167050915
88.19 86.49 0.00 0.00 1.69 1.96 16:34
24.09.2026
24’034.78 CHF
adidas
DE000A1EWWW0
134.49 135.33 134.49 135.51 -0.83 -0.62 13:53
24.09.2026
23’384.44 CHF
Admiral Group
GB00B02J6398
39.97 39.96 0.00 0.00 0.00 0.01 16:30
24.09.2026
12’437.05 CHF
Acciona
ES0125220311
197.98 198.99 0.00 0.00 -1.00 -0.50 16:33
24.09.2026
10’954.78 CHF
Accor
FR0000120404
43.21 43.45 0.00 0.00 -0.25 -0.57 16:34
24.09.2026
10’001.88 CHF
Ackermans & van Haaren
BE0003764785
254.14 253.94 0.00 0.00 0.20 0.08 16:32
24.09.2026
8’380.81 CHF
Advanced Drainage Systems
US00790R1041
106.63 107.62 0.00 0.00 -0.99 -0.92 16:33
24.09.2026
8’155.47 CHF
Acuity Brands
US00508Y1029
257.19 257.50 0.00 0.00 -0.32 -0.12 16:34
24.09.2026
7’696.57 CHF
Accelleron Industries
CH1169360919
75.82 77.80 0.00 0.00 -1.99 -2.55 16:34
24.09.2026
7’401.17 CHF
Abivax
FR0012333284
78.31 78.51 0.00 0.00 -0.21 -0.26 16:34
24.09.2026
7’108.56 CHF
A.O. Smith
US8318652091
48.35 48.00 0.00 0.00 0.35 0.74 16:34
24.09.2026
6’539.47 CHF
AAON
US0003602069
68.46 66.84 0.00 0.00 1.61 2.41 16:34
24.09.2026
5’407.42 CHF
Abercrombie & Fitch
US0028962076
109.78 108.84 0.00 0.00 0.94 0.86 16:34
24.09.2026
4’781.88 CHF
Aalberts
NL0000852564
39.50 39.51 0.00 0.00 -0.01 -0.02 16:33
24.09.2026
4’267.86 CHF
Adecco
CH0012138605
24.66 24.52 24.64 24.66 0.14 0.56 09:58
24.09.2026
4’123.59 CHF
ACI Worldwide
US0044981019
40.88 40.90 0.00 0.00 -0.02 -0.05 16:32
24.09.2026
4’108.43 CHF
Acerinox
ES0132105018
16.46 16.51 0.00 0.00 -0.06 -0.34 16:34
24.09.2026
4’097.55 CHF
1&1
DE0005545503
22.42 22.34 0.00 0.00 0.08 0.35 16:27
24.09.2026
3’983.14 CHF
AbCellera Biologics
CA00288U1066
10.23 10.12 0.00 0.00 0.11 1.06 16:34
24.09.2026
3’391.33 CHF
Academy Sports and Outdoors
US00402L1070
39.78 40.01 0.00 0.00 -0.24 -0.59 16:34
24.09.2026
2’521.79 CHF
Acadia Healthcare
US00404A1097
23.59 23.54 0.00 0.00 0.06 0.23 16:33
24.09.2026
2’262.18 CHF
Advance Auto Parts
US00751Y1064
34.13 34.49 0.00 0.00 -0.36 -1.03 16:34
24.09.2026
2’131.72 CHF
ADMA Biologics
US0008991046
8.05 7.87 0.00 0.00 0.18 2.31 16:34
24.09.2026
1’817.86 CHF
A10 Networks
US0021211018
21.82 22.17 0.00 0.00 -0.35 -1.56 16:34
24.09.2026
1’603.89 CHF
4Imprint Group
GB0006640972
49.62 48.66 0.00 0.00 0.96 1.97 16:24
24.09.2026
1’375.32 CHF
Adtran Networks
DE0005103006
20.74 20.70 0.00 0.00 0.04 0.18 16:25
24.09.2026
1’093.22 CHF
2G Energy
DE000A0HL8N9
60.33 60.38 60.33 60.33 -0.06 -0.09 09:02
24.09.2026
1’006.26 CHF
Academedia AB
SE0007897079
8.68 8.58 0.00 0.00 0.11 1.26 16:31
24.09.2026
839.05 CHF
A G Barr
GB00B6XZKY75
6.47 6.41 0.00 0.00 0.06 0.92 16:22
24.09.2026
736.11 CHF
3D Systems
US88554D2053
2.88 2.95 0.00 0.00 -0.07 -2.41 16:34
24.09.2026
493.47 CHF
ADTRAN Holdings
US00486H1059
5.78 5.91 0.00 0.00 -0.14 -2.32 16:33
24.09.2026
491.43 CHF
Acacia Research CorpShs Acacia Technologies
US0038813079
3.54 3.53 0.00 0.00 0.02 0.43 16:30
24.09.2026
350.39 CHF
adesso
DE000A0Z23Q5
50.98 51.21 0.00 0.00 -0.23 -0.45 16:25
24.09.2026
334.94 CHF
Abeona Therapeutics
US00289Y2063
4.53 4.69 0.00 0.00 -0.15 -3.24 16:33
24.09.2026
275.34 CHF
8X8
US2829141009
1.79 1.76 0.00 0.00 0.02 1.30 16:33
24.09.2026
237.79 CHF
7C Solarparken
DE000A11QW68
1.71 1.71 0.00 0.00 0.00 0.06 16:25
24.09.2026
120.92 CHF
Adval Tech
CH0008967926
41.51 40.37 0.00 0.00 1.14 2.83 09:05
24.09.2026
31.52 CHF
Accuray
US0043971052
0.18 0.19 0.00 0.00 0.00 -2.13 16:33
24.09.2026
22.73 CHF
ADLER
LU1250154413
0.09 0.09 0.00 0.00 0.00 -3.37 16:25
24.09.2026
13.97 CHF
Addex Therapeutics
CH0029850754
0.02 0.02 0.00 0.00 0.00 4.35 09:02
24.09.2026
2.73 CHF