BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
103.40 | 103.96 | 103.14 | 103.40 | -0.56 | -0.54 |
10:07 27.03.2026 |
158’831.55 CHF | ||
|
BHP Group AU000000BHP4 |
29.57 | 29.85 | 29.57 | 30.06 | -0.28 | -0.94 |
13:10 27.03.2026 |
139’908.77 CHF | ||
|
Rio Tinto AU000000RIO1 |
89.20 | 87.71 | 89.20 | 90.00 | 1.49 | 1.70 |
11:09 27.03.2026 |
134’707.64 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.96 | 24.04 | 23.96 | 24.07 | -0.08 | -0.31 |
09:55 27.03.2026 |
75’873.47 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.68 | 25.11 | 24.68 | 24.68 | -0.43 | -1.71 |
08:02 27.03.2026 |
71’435.42 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.55 | 21.76 | 21.55 | 21.64 | -0.22 | -0.99 |
09:55 27.03.2026 |
60’508.53 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.33 | 43.47 | 43.25 | 44.33 | 0.87 | 1.99 |
09:31 27.03.2026 |
45’705.69 CHF | ||
|
Macquarie Group AU000000MQG1 |
118.06 | 121.70 | 116.92 | 118.06 | -3.64 | -2.99 |
10:30 27.03.2026 |
41’287.10 CHF | ||
|
CSL AU000000CSL8 |
84.98 | 81.07 | 84.98 | 84.98 | 3.91 | 4.82 |
08:00 27.03.2026 |
38’425.13 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.92 | 11.78 | 11.92 | 11.99 | 0.14 | 1.22 |
11:44 27.03.2026 |
33’517.84 CHF | ||
|
Telstra AU000000TLS2 |
3.17 | 3.18 | 3.17 | 3.17 | 0.00 | -0.09 |
08:03 27.03.2026 |
32’749.36 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
14.86 | 15.22 | 14.86 | 14.96 | -0.37 | -2.42 |
09:55 27.03.2026 |
28’880.00 CHF | ||
|
Woolworths AU000000WOW2 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
10:30 27.03.2026 |
24’367.33 CHF | ||
|
Transurban AU000000TCL6 |
8.25 | 8.23 | 8.25 | 8.25 | 0.02 | 0.28 |
08:03 27.03.2026 |
23’891.11 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
10:30 27.03.2026 |
17’446.42 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.09 | 13.11 | 13.09 | 13.09 | -0.02 | -0.11 |
08:03 27.03.2026 |
16’471.80 CHF | ||
|
Amcor AU000000AMC4 |
34.60 | 34.40 | 34.40 | 34.60 | 0.20 | 0.58 |
09:55 27.03.2026 |
14’754.64 CHF | ||
|
Santos AU000000STO6 |
4.70 | 4.65 | 4.70 | 4.70 | 0.05 | 1.05 |
08:02 27.03.2026 |
13’951.53 CHF | ||
|
Origin Energy AU000000ORG5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
09:55 27.03.2026 |
11’670.08 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:02 27.03.2026 |
9’741.63 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
08:02 27.03.2026 |
9’628.54 CHF | ||
|
Computershare AU000000CPU5 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:02 27.03.2026 |
8’892.27 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.61 | 5.66 | 5.61 | 5.61 | -0.05 | -0.88 |
08:03 27.03.2026 |
7’006.55 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.07 | 5.09 | 5.07 | 5.07 | -0.02 | -0.39 |
08:03 27.03.2026 |
6’975.55 CHF | ||
|
Cochlear AU000000COH5 |
101.68 | 99.57 | 101.68 | 101.68 | 2.11 | 2.12 |
08:03 27.03.2026 |
5’941.25 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.44 | 2.45 | 2.44 | 2.44 | -0.01 | -0.41 |
08:03 27.03.2026 |
5’694.92 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.11 | 12.07 | 12.11 | 12.11 | 0.03 | 0.28 |
08:03 27.03.2026 |
5’523.00 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.80 | 30.40 | 29.80 | 29.80 | -0.60 | -1.97 |
09:55 27.03.2026 |
5’460.65 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 |
08:02 27.03.2026 |
5’250.68 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.68 | 2.73 | 2.68 | 2.68 | -0.05 | -1.78 |
08:00 27.03.2026 |
4’801.62 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.02 | 1.04 | 1.02 | 1.02 | -0.03 | -2.40 |
08:03 27.03.2026 |
3’895.70 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.94 |
08:03 27.03.2026 |
3’674.67 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.74 | 5.75 | 5.74 | 5.74 | 0.00 | -0.07 |
08:03 27.03.2026 |
3’601.41 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -0.97 |
08:00 27.03.2026 |
3’557.36 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:03 27.03.2026 |
3’101.47 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.74 | 0.73 | 0.73 | -0.02 | -2.03 |
08:02 27.03.2026 |
1’762.09 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.97 | 3.72 | 3.97 | 3.97 | 0.25 | 6.61 |
08:03 27.03.2026 |
1’527.45 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.96 | 1.93 | 1.96 | 1.96 | 0.02 | 1.18 |
09:55 27.03.2026 |
1’219.28 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
