BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 | 87.18 | 0.00 | 0.00 | -6.71 | -7.70 |
18:00 17.03.2025 |
145’617.61 CHF | ||
|
BHP Billiton AU000000BHP4 |
20.10 | 20.10 | 20.10 | 20.31 | 0.00 | -0.01 |
18:00 25.04.2025 |
102’120.78 CHF | ||
|
Rio Tinto AU000000RIO1 |
61.54 | 60.96 | 61.54 | 61.65 | 0.58 | 0.95 |
18:00 25.04.2025 |
98’716.20 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
61’927.80 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
57’944.13 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
56’691.08 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 | 35.00 | 0.00 | 0.00 | 8.61 | 24.61 |
18:00 06.02.2025 |
45’443.23 CHF | ||
|
Macquarie Group AU000000MQG1 |
103.77 | 102.94 | 0.00 | 0.00 | 0.83 | 0.81 |
17:29 25.04.2025 |
37’082.44 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.39 | 15.29 | 0.00 | 0.00 | 0.11 | 0.71 |
17:29 25.04.2025 |
30’864.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 | 15.47 | 0.00 | 0.00 | -4.71 | -30.45 |
18:00 29.01.2025 |
25’228.65 CHF | ||
|
Transurban AU000000TCL6 |
7.42 | 7.35 | 0.00 | 0.00 | 0.06 | 0.84 |
17:28 25.04.2025 |
22’828.04 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
20’356.54 CHF | ||
|
Woodside Energy Group AU0000224040 |
10.34 | 14.01 | 0.00 | 0.00 | -3.67 | -26.22 |
18:00 15.04.2025 |
20’055.89 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.57 | 11.45 | 0.00 | 0.00 | 0.12 | 1.04 |
17:29 25.04.2025 |
17’109.49 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
15’154.83 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
12’137.93 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
10’073.47 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
9’360.95 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
9’126.70 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’193.93 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 4.33 | 0.00 | 0.00 | 0.88 | 20.23 |
18:00 20.01.2025 |
6’835.49 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.87 | 2.83 | 0.00 | 0.00 | 0.04 | 1.45 |
17:28 25.04.2025 |
6’735.45 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
6’474.54 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.41 | 4.36 | 0.00 | 0.00 | 0.05 | 1.08 |
17:28 25.04.2025 |
5’676.40 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.17 | 1.16 | 0.00 | 0.00 | 0.01 | 0.86 |
17:28 25.04.2025 |
4’589.83 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
4’588.08 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
4’110.02 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.64 | 6.93 | 0.00 | 0.00 | -0.30 | -4.30 |
18:00 29.01.2025 |
3’706.40 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
3’405.15 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
2’897.05 CHF | ||
|
Ampol AU0000088338 |
11.87 | 11.84 | 0.00 | 0.00 | 0.03 | 0.21 |
17:28 25.04.2025 |
2’824.85 CHF | ||
|
Dyno Nobel AU0000390544 |
1.20 | 1.19 | 0.00 | 0.00 | 0.01 | 1.18 |
16:21 25.04.2025 |
2’276.48 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
1’880.07 CHF | ||
|
AMP AU000000AMP6 |
0.64 | 0.63 | 0.00 | 0.00 | 0.00 | 0.47 |
17:29 25.04.2025 |
1’618.35 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
867.04 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
556.90 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
52.33 CHF |
