BX Swiss - Aktien Australien
17’649.78
Pkt
11.61
Pkt
0.07
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
92.77 | 94.77 | 92.77 | 92.77 | -2.00 | -2.11 |
08:05 09.09.2025 |
147’018.69 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.90 | 22.95 | 22.90 | 22.90 | -0.05 | -0.22 |
08:03 09.09.2025 |
110’513.44 CHF | ||
|
Rio Tinto AU000000RIO1 |
65.09 | 66.48 | 65.09 | 65.09 | -1.39 | -2.09 |
08:05 09.09.2025 |
99’622.40 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.66 | 23.48 | 23.66 | 23.66 | 0.18 | 0.77 |
08:03 09.09.2025 |
68’985.50 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.13 | 21.27 | 0.00 | 0.00 | -0.14 | -0.66 |
15:29 08.09.2025 |
68’174.90 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.58 | 51.42 | 51.58 | 51.58 | 0.16 | 0.31 |
08:03 09.09.2025 |
54’934.08 CHF | ||
|
CSL AU000000CSL8 |
116.26 | 119.30 | 116.26 | 116.26 | -3.04 | -2.55 |
08:01 09.09.2025 |
52’991.70 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.29 | 16.56 | 0.00 | 0.00 | 1.73 | 10.45 |
15:29 08.09.2025 |
51’876.15 CHF | ||
|
Macquarie Group AU000000MQG1 |
121.22 | 122.92 | 121.22 | 121.22 | -1.70 | -1.38 |
08:20 09.09.2025 |
42’296.74 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.60 | 18.27 | 0.00 | 0.00 | 0.33 | 1.83 |
15:29 08.09.2025 |
35’565.94 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.67 | 10.48 | 10.67 | 10.67 | 0.18 | 1.76 |
08:00 09.09.2025 |
30’343.28 CHF | ||
|
Telstra AU000000TLS2 |
2.69 | 2.70 | 2.69 | 2.69 | -0.01 | -0.33 |
08:03 09.09.2025 |
28’759.88 CHF | ||
|
Transurban AU000000TCL6 |
7.83 | 7.88 | 7.83 | 7.83 | -0.05 | -0.63 |
08:07 09.09.2025 |
23’403.50 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.35 | 14.59 | 14.35 | 14.35 | -0.24 | -1.61 |
08:07 09.09.2025 |
18’989.20 CHF | ||
|
Woolworths AU000000WOW2 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:20 09.09.2025 |
17’610.06 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:20 09.09.2025 |
17’074.39 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.40 | 0.00 | 0.00 | -0.40 | -5.41 |
15:29 08.09.2025 |
15’131.76 CHF | ||
|
Santos AU000000STO6 |
4.23 | 4.20 | 4.23 | 4.23 | 0.03 | 0.74 |
08:05 09.09.2025 |
13’216.98 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 09.09.2025 |
12’013.34 CHF | ||
|
Computershare AU000000CPU5 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:05 09.09.2025 |
11’331.65 CHF | ||
|
Origin Energy AU000000ORG5 |
6.85 | 6.75 | 0.00 | 0.00 | 0.10 | 1.48 |
15:29 08.09.2025 |
11’146.27 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.74 | 4.72 | 4.74 | 4.74 | 0.02 | 0.42 |
08:05 09.09.2025 |
10’723.66 CHF | ||
|
Cochlear AU000000COH5 |
167.76 | 168.22 | 167.76 | 167.76 | -0.46 | -0.27 |
08:03 09.09.2025 |
10’195.50 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.60 | 6.65 | 6.60 | 6.60 | -0.05 | -0.75 |
08:03 09.09.2025 |
9’316.74 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:07 09.09.2025 |
7’788.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 36.80 | 0.00 | 0.00 | -2.60 | -7.07 |
15:29 08.09.2025 |
6’246.24 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:07 09.09.2025 |
6’058.44 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.55 | 12.64 | 12.55 | 12.55 | -0.10 | -0.76 |
08:07 09.09.2025 |
5’927.54 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.02 | 3.14 | 3.02 | 3.02 | -0.12 | -3.73 |
08:01 09.09.2025 |
5’430.08 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:05 09.09.2025 |
5’235.96 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:07 09.09.2025 |
4’829.08 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.08 | 4.11 | 4.08 | 4.08 | -0.03 | -0.75 |
08:01 09.09.2025 |
4’134.59 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:07 09.09.2025 |
3’957.27 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.44 |
08:07 09.09.2025 |
2’911.26 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.49 |
08:07 09.09.2025 |
2’895.73 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.93 | 0.92 | 0.92 | -0.02 | -1.61 |
08:05 09.09.2025 |
2’229.26 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.03 | 3.33 | 0.00 | 0.00 | -0.30 | -8.96 |
15:29 08.09.2025 |
1’980.85 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.01 |
08:03 09.09.2025 |
1’414.58 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
