| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
27.17 | 27.17 | 27.17 | 27.30 | 0.36 | 1.35 |
18:00 06.12.2023 |
137'671.55 CHF | ||
|
Rio Tinto AU000000RIO1 |
72.74 | 72.74 | 0.00 | 0.00 | -0.23 | -0.32 |
18:00 04.12.2023 |
118'597.15 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
56.71 | 56.71 | 0.00 | 0.00 | -6.66 | -10.51 |
18:00 25.08.2023 |
101'410.83 CHF | ||
|
CSL AU000000CSL8 |
152.87 | 152.87 | 0.00 | 0.00 | 0.43 | 0.28 |
18:00 14.09.2023 |
73'551.35 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 17.92 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
51'423.24 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.15 | 12.15 | 0.00 | 0.00 | -2.18 | -15.18 |
18:00 05.05.2023 |
44'832.73 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 24.32 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
43'198.70 CHF | ||
|
Macquarie Group AU000000MQG1 |
98.01 | 98.01 | 0.00 | 0.00 | 1.71 | 1.78 |
17:29 06.12.2023 |
35'846.62 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.02.2021 |
34'492.69 CHF | ||
|
Woodside Energy Group AU0000224040 |
18.77 | 18.77 | 0.00 | 0.00 | -1.03 | -5.22 |
18:00 14.11.2023 |
33'172.83 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
13.38 | 13.38 | 0.00 | 0.00 | 0.29 | 2.24 |
17:29 06.12.2023 |
25'590.91 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 21.11 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
24'455.47 CHF | ||
|
Transurban AU000000TCL6 |
7.39 | 7.39 | 0.00 | 0.00 | 0.09 | 1.27 |
17:29 06.12.2023 |
23'084.94 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
8.62 | 8.62 | 0.00 | 0.00 | 0.27 | 3.21 |
17:29 06.12.2023 |
12'777.24 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.43 | 0.00 | 0.00 | 0.12 | 2.76 |
18:00 06.09.2023 |
12'729.58 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 6.69 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
10'642.32 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 96.71 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
10'313.81 CHF | ||
|
Computershare AU000000CPU5 |
13.91 | 13.91 | 0.00 | 0.00 | 1.39 | 11.06 |
18:00 26.10.2023 |
8'095.15 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 | 15.28 | 0.00 | 0.00 | -0.22 | -1.42 |
10:08 29.06.2015 |
7'923.23 CHF | ||
|
Origin Energy AU000000ORG5 |
3.16 | 3.16 | 0.00 | 0.00 | -4.97 | -61.12 |
18:00 04.03.2021 |
7'796.15 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.22 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
6'504.35 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.86 | 4.86 | 0.00 | 0.00 | 0.08 | 1.59 |
17:29 06.12.2023 |
6'292.43 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.29 | 2.29 | 0.00 | 0.00 | 0.04 | 1.78 |
17:29 06.12.2023 |
5'642.08 CHF | ||
|
Qantas Airways AU000000QAN2 |
3.65 | 3.65 | 0.00 | 0.00 | 0.39 | 12.05 |
19:00 14.09.2021 |
5'383.76 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 9.23 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
5'139.32 CHF | ||
|
Ampol AU0000088338 |
19.60 | 19.60 | 0.00 | 0.00 | 0.34 | 1.78 |
17:29 06.12.2023 |
4'727.30 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.18 | 1.18 | 0.00 | 0.00 | 0.05 | 4.05 |
17:29 06.12.2023 |
4'660.80 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
4'636.87 CHF | ||
|
Orica AU000000ORI1 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.11.2020 |
4'108.38 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3'829.71 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.61 | 4.61 | 0.00 | 0.00 | -1.14 | -19.84 |
09:00 25.01.2022 |
3'539.96 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.61 | 1.61 | 0.00 | 0.00 | 0.05 | 3.20 |
17:29 06.12.2023 |
3'212.59 CHF | ||
|
Allkem AU0000193666 |
4.64 | 4.64 | 0.00 | 0.00 | -0.22 | -4.57 |
18:00 27.11.2023 |
3'182.36 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 8.97 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2'647.69 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 7.04 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1'728.26 CHF | ||
|
AMP AU000000AMP6 |
0.53 | 0.53 | 0.00 | 0.00 | 0.01 | 2.50 |
17:29 06.12.2023 |
1'497.03 CHF |
