BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
88.95 | 89.40 | 88.73 | 88.95 | -0.45 | -0.50 |
17:27 07.01.2026 |
144’075.03 CHF | ||
|
Rio Tinto AU000000RIO1 |
88.43 | 86.47 | 87.53 | 88.75 | 1.96 | 2.27 |
14:57 07.01.2026 |
130’452.16 CHF | ||
|
BHP Billiton AU000000BHP4 |
27.36 | 27.67 | 27.18 | 27.63 | -0.32 | -1.14 |
18:33 07.01.2026 |
126’671.60 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.55 | 21.78 | 21.55 | 21.78 | -0.23 | -1.06 |
15:29 07.01.2026 |
71’650.04 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.14 | 23.53 | 23.14 | 23.14 | -0.39 | -1.66 |
08:04 07.01.2026 |
69’860.14 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.32 | 20.85 | 20.32 | 20.34 | -0.53 | -2.52 |
15:29 07.01.2026 |
59’268.20 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.05 | 45.68 | 46.05 | 46.05 | 0.37 | 0.80 |
08:02 07.01.2026 |
49’252.91 CHF | ||
|
CSL AU000000CSL8 |
97.26 | 97.00 | 97.26 | 97.26 | 0.26 | 0.27 |
08:02 07.01.2026 |
44’902.23 CHF | ||
|
Macquarie Group AU000000MQG1 |
118.48 | 118.10 | 118.44 | 118.66 | 0.38 | 0.32 |
17:15 07.01.2026 |
39’908.01 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.13 | 12.98 | 13.08 | 13.23 | 0.15 | 1.14 |
17:15 07.01.2026 |
37’108.71 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.35 | 14.91 | 0.00 | 0.00 | 2.44 | 16.34 |
18:51 07.01.2026 |
33’502.57 CHF | ||
|
Telstra AU000000TLS2 |
2.76 | 2.75 | 2.76 | 2.76 | 0.01 | 0.33 |
08:02 07.01.2026 |
29’234.09 CHF | ||
|
Transurban AU000000TCL6 |
7.83 | 7.71 | 7.83 | 7.83 | 0.12 | 1.57 |
08:11 07.01.2026 |
23’469.21 CHF | ||
|
Woolworths AU000000WOW2 |
16.90 | 16.60 | 16.90 | 16.90 | 0.30 | 1.81 |
10:30 07.01.2026 |
19’189.89 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.78 | 12.55 | 12.78 | 12.78 | 0.24 | 1.87 |
08:11 07.01.2026 |
16’427.29 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
17:15 07.01.2026 |
15’860.65 CHF | ||
|
Amcor AU000000AMC4 |
7.25 | 7.20 | 7.20 | 7.25 | 0.05 | 0.69 |
15:29 07.01.2026 |
15’557.28 CHF | ||
|
Santos AU000000STO6 |
3.38 | 3.47 | 3.38 | 3.38 | -0.09 | -2.48 |
08:04 07.01.2026 |
10’571.51 CHF | ||
|
Computershare AU000000CPU5 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:04 07.01.2026 |
10’550.48 CHF | ||
|
Origin Energy AU000000ORG5 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
15:29 07.01.2026 |
10’433.59 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:02 07.01.2026 |
10’176.66 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.52 | 4.46 | 4.52 | 4.52 | 0.06 | 1.35 |
08:04 07.01.2026 |
9’940.05 CHF | ||
|
Cochlear AU000000COH5 |
151.40 | 149.20 | 151.40 | 151.40 | 2.20 | 1.47 |
08:02 07.01.2026 |
9’129.67 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.03 | 5.90 | 6.03 | 6.03 | 0.14 | 2.31 |
08:02 07.01.2026 |
8’413.09 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.09 | 3.10 | 3.09 | 3.09 | -0.01 | -0.32 |
08:11 07.01.2026 |
7’405.40 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.97 | 4.92 | 4.97 | 4.97 | 0.05 | 0.91 |
08:11 07.01.2026 |
6’373.46 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 14.50 | 14.90 | 14.90 | 0.40 | 2.76 |
08:04 07.01.2026 |
6’206.95 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 | 12.35 | 12.60 | 12.60 | 0.25 | 2.02 |
08:11 07.01.2026 |
5’891.43 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.15 | 3.03 | 3.15 | 3.15 | 0.12 | 4.09 |
08:09 07.01.2026 |
5’602.73 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.40 | 29.20 | 29.20 | 29.40 | 0.20 | 0.68 |
15:29 07.01.2026 |
5’300.99 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 0.89 |
08:11 07.01.2026 |
4’298.73 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 | 3.95 | 4.00 | 4.02 | 0.07 | 1.80 |
13:38 07.01.2026 |
4’005.91 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:11 07.01.2026 |
3’590.10 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 |
08:11 07.01.2026 |
3’400.99 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.03 | 2.02 | 2.03 | 2.03 | 0.01 | 0.40 |
08:11 07.01.2026 |
3’363.05 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:04 07.01.2026 |
2’484.32 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 | 2.83 | 2.87 | 2.87 | 0.04 | 1.33 |
15:29 07.01.2026 |
1’851.03 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.76 | 3.65 | 3.76 | 3.76 | 0.11 | 3.07 |
08:02 07.01.2026 |
1’433.26 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
