Marktkapitalisierung BX Swiss - Aust

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
AbbVie US00287Y1091	228.70	222.20	0.00	0.00		6.49	2.92	17:29 09.10.2026	396’977.02 CHF	Long Short
ABB CH0012221716	79.09	78.87	78.74	79.30		0.22	0.28	18:00 09.10.2026	144’388.10 CHF	Long Short
Abbott Laboratories US0028241000	81.99	81.02	81.99	81.99		0.97	1.19	18:00 09.10.2026	141’430.84 CHF	Long Short
AB InBev BE0974293251	63.91	63.77	0.00	0.00		0.14	0.22	17:29 09.10.2026	123’352.52 CHF	Long Short
Accenture IE00B4BNMY34	172.81	170.02	172.81	172.81		2.79	1.64	18:00 09.10.2026	99’617.50 CHF	Long Short
Adobe US00724F1012	200.27	194.19	200.27	200.27		6.08	3.13	18:00 09.10.2026	74’998.63 CHF	Long Short
3M US88579Y1010	133.95	134.12	0.00	0.00		-0.17	-0.13	17:29 09.10.2026	69’215.88 CHF	Long Short
Arthur J. Gallagher US3635761097	194.27	188.12	0.00	0.00		6.16	3.27	17:29 09.10.2026	48’185.82 CHF	Long Short
ABN Amro NL0011540547	37.68	37.19	0.00	0.00		0.49	1.33	17:29 09.10.2026	30’642.13 CHF	Long Short
3i GB00B1YW4409	26.38	25.66	0.00	0.00		0.72	2.79	17:29 09.10.2026	26’615.75 CHF	Long Short
adidas DE000A1EWWW0	138.83	136.49	138.83	139.72		2.34	1.71	18:00 09.10.2026	23’050.95 CHF	Long Short
ACS ES0167050915	84.67	85.72	0.00	0.00		-1.06	-1.23	17:29 09.10.2026	22’966.89 CHF	Long Short
Admiral Group GB00B02J6398	39.51	39.63	0.00	0.00		-0.12	-0.29	17:03 09.10.2026	12’182.84 CHF	Long Short
Acciona ES0125220311	197.47	194.42	0.00	0.00		3.06	1.57	17:29 09.10.2026	10’459.88 CHF	Long Short
Accor FR0000120404	42.13	41.70	0.00	0.00		0.44	1.04	17:29 09.10.2026	9’432.32 CHF	Long Short
Advanced Drainage Systems US00790R1041	104.10	102.24	0.00	0.00		1.87	1.82	17:29 09.10.2026	7’870.49 CHF	Long Short
Ackermans & van Haaren BE0003764785	242.40	240.37	0.00	0.00		2.03	0.85	17:29 09.10.2026	7’775.27 CHF	Long Short
Acuity Brands US00508Y1029	247.31	248.06	0.00	0.00		-0.75	-0.30	17:29 09.10.2026	7’445.07 CHF	Long Short
Accelleron Industries CH1169360919	70.61	70.38	70.61	70.61		0.23	0.33	18:00 09.10.2026	6’605.98 CHF	Long Short
Abivax FR0012333284	73.64	71.65	0.00	0.00		1.98	2.77	17:29 09.10.2026	6’392.11 CHF	Long Short
A.O. Smith US8318652091	47.04	45.89	0.00	0.00		1.15	2.50	17:29 09.10.2026	6’226.43 CHF	Long Short
AAON US0003602069	71.88	72.38	0.00	0.00		-0.50	-0.69	17:29 09.10.2026	5’947.45 CHF	Long Short
Abercrombie & Fitch US0028962076	117.02	117.29	0.00	0.00		-0.27	-0.23	17:29 09.10.2026	4’898.45 CHF	Long Short
ACI Worldwide US0044981019	42.36	41.79	0.00	0.00		0.56	1.34	17:29 09.10.2026	4’233.12 CHF	Long Short
Aalberts NL0000852564	39.18	38.68	0.00	0.00		0.50	1.28	17:29 09.10.2026	4’199.93 CHF	Long Short
Adecco CH0012138605	23.98	23.87	23.98	24.11		0.11	0.46	18:00 09.10.2026	4’076.05 CHF	Long Short
1&1 DE0005545503	21.26	21.27	0.00	0.00		-0.01	-0.05	17:29 09.10.2026	3’920.81 CHF	Long Short
Acerinox ES0132105018	15.99	15.35	0.00	0.00		0.64	4.18	17:29 09.10.2026	3’861.30 CHF	Long Short
AbCellera Biologics CA00288U1066	10.36	10.11	0.00	0.00		0.26	2.52	17:29 09.10.2026	3’441.82 CHF	Long Short
Academy Sports and Outdoors US00402L1070	43.81	43.76	0.00	0.00		0.05	0.10	17:29 09.10.2026	2’682.48 CHF	Long Short
Acadia Healthcare US00404A1097	24.09	23.97	0.00	0.00		0.12	0.50	17:29 09.10.2026	2’252.86 CHF	Long Short
Advance Auto Parts US00751Y1064	34.78	34.14	0.00	0.00		0.64	1.87	17:29 09.10.2026	2’060.10 CHF	Long Short
ADMA Biologics US0008991046	8.57	8.47	0.00	0.00		0.10	1.22	17:29 09.10.2026	1’880.23 CHF	Long Short
A10 Networks US0021211018	24.08	23.34	0.00	0.00		0.74	3.18	17:29 09.10.2026	1’713.73 CHF	Long Short
4Imprint Group GB0006640972	48.57	47.29	0.00	0.00		1.28	2.71	17:20 09.10.2026	1’328.88 CHF	Long Short
Adtran Networks DE0005103006	20.36	20.37	0.00	0.00		-0.01	-0.04	17:19 09.10.2026	1’063.86 CHF	Long Short
2G Energy DE000A0HL8N9	53.64	52.44	0.00	0.00		1.20	2.28	17:22 09.10.2026	974.25 CHF	Long Short
Academedia AB SE0007897079	8.56	8.34	0.00	0.00		0.22	2.66	17:19 09.10.2026	793.42 CHF	Long Short
A G Barr GB00B6XZKY75	6.01	5.96	0.00	0.00		0.05	0.87	17:01 09.10.2026	682.34 CHF	Long Short
ADTRAN Holdings US00486H1059	6.21	6.27	0.00	0.00		-0.06	-0.91	17:29 09.10.2026	523.45 CHF	Long Short
3D Systems US88554D2053	2.76	2.72	0.00	0.00		0.04	1.54	17:29 09.10.2026	469.03 CHF	Long Short
adesso DE000A0Z23Q5	59.40	58.05	0.00	0.00		1.35	2.33	17:29 09.10.2026	369.67 CHF	Long Short
Acacia Research CorpShs Acacia Technologies US0038813079	3.60	3.59	0.00	0.00		0.01	0.17	17:29 09.10.2026	351.83 CHF	Long Short
8X8 US2829141009	1.78	1.77	0.00	0.00		0.01	0.62	17:29 09.10.2026	255.88 CHF	Long Short
Abeona Therapeutics US00289Y2063	4.13	4.14	0.00	0.00		0.00	-0.10	17:29 09.10.2026	240.49 CHF	Long Short
7C Solarparken DE000A11QW68	1.65	1.66	0.00	0.00		-0.01	-0.30	17:29 09.10.2026	116.97 CHF	Long Short
Adval Tech CH0008967926	41.37	42.04	0.00	0.00		-0.66	-1.57	17:24 09.10.2026	30.53 CHF	Long Short
Accuray US0043971052	0.19	0.19	0.00	0.00		-0.01	-2.60	17:29 09.10.2026	25.06 CHF	Long Short
ADLER LU1250154413	0.08	0.08	0.00	0.00		0.00	0.00	17:28 09.10.2026	13.89 CHF	Long Short
Addex Therapeutics CH0029850754	0.02	0.02	0.00	0.00		0.00	0.00	17:20 09.10.2026	2.89 CHF	Long Short