BX Swiss - Aktien Australien
2’985.50
Pkt
-63.51
Pkt
-2.08
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AbbVie US00287Y1091 |
218.86 | 218.70 | 0.00 | 0.00 | 0.16 | 0.07 |
17:29 24.09.2026 |
387’810.81 CHF | ||
|
ABB CH0012221716 |
80.55 | 82.85 | 80.46 | 82.43 | -2.30 | -2.77 |
18:00 24.09.2026 |
151’482.13 CHF | ||
|
Abbott Laboratories US0028241000 |
85.90 | 85.51 | 85.90 | 85.90 | 0.39 | 0.46 |
18:00 24.09.2026 |
148’471.24 CHF | ||
|
AB InBev BE0974293251 |
64.31 | 63.42 | 0.00 | 0.00 | 0.89 | 1.41 |
17:29 24.09.2026 |
126’935.89 CHF | ||
|
Accenture IE00B4BNMY34 |
150.17 | 152.07 | 150.17 | 150.17 | -1.90 | -1.25 |
18:00 24.09.2026 |
93’031.64 CHF | ||
|
Adobe US00724F1012 |
202.39 | 197.31 | 202.39 | 202.39 | 5.08 | 2.57 |
18:00 24.09.2026 |
76’730.80 CHF | ||
|
3M US88579Y1010 |
139.09 | 138.87 | 0.00 | 0.00 | 0.22 | 0.16 |
17:29 24.09.2026 |
72’249.79 CHF | ||
|
Arthur J. Gallagher US3635761097 |
189.11 | 187.88 | 0.00 | 0.00 | 1.23 | 0.65 |
17:29 24.09.2026 |
48’875.28 CHF | ||
|
ABN Amro NL0011540547 |
40.45 | 40.86 | 0.00 | 0.00 | -0.41 | -1.01 |
17:29 24.09.2026 |
33’282.00 CHF | ||
|
3i GB00B1YW4409 |
28.44 | 28.91 | 0.00 | 0.00 | -0.47 | -1.63 |
17:29 24.09.2026 |
29’826.49 CHF | ||
|
ACS ES0167050915 |
87.66 | 86.49 | 0.00 | 0.00 | 1.16 | 1.35 |
17:29 24.09.2026 |
24’039.89 CHF | ||
|
adidas DE000A1EWWW0 |
134.49 | 135.33 | 134.49 | 135.51 | -0.83 | -0.62 |
18:00 24.09.2026 |
23’389.41 CHF | ||
|
Admiral Group GB00B02J6398 |
39.85 | 39.96 | 0.00 | 0.00 | -0.11 | -0.28 |
17:29 24.09.2026 |
12’439.69 CHF | ||
|
Acciona ES0125220311 |
196.89 | 198.99 | 0.00 | 0.00 | -2.10 | -1.05 |
17:29 24.09.2026 |
10’957.10 CHF | ||
|
Accor FR0000120404 |
42.81 | 43.45 | 0.00 | 0.00 | -0.65 | -1.49 |
17:29 24.09.2026 |
10’004.01 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
252.60 | 253.94 | 0.00 | 0.00 | -1.34 | -0.53 |
17:29 24.09.2026 |
8’382.59 CHF | ||
|
Advanced Drainage Systems US00790R1041 |
106.35 | 107.62 | 0.00 | 0.00 | -1.28 | -1.18 |
17:28 24.09.2026 |
8’157.20 CHF | ||
|
Acuity Brands US00508Y1029 |
258.10 | 257.50 | 0.00 | 0.00 | 0.60 | 0.23 |
17:29 24.09.2026 |
7’698.21 CHF | ||
|
Accelleron Industries CH1169360919 |
74.98 | 77.80 | 0.00 | 0.00 | -2.83 | -3.63 |
17:29 24.09.2026 |
7’402.74 CHF | ||
|
Abivax FR0012333284 |
76.79 | 78.51 | 0.00 | 0.00 | -1.72 | -2.19 |
17:29 24.09.2026 |
7’110.07 CHF | ||
|
A.O. Smith US8318652091 |
47.98 | 48.00 | 0.00 | 0.00 | -0.02 | -0.04 |
17:29 24.09.2026 |
6’540.86 CHF | ||
|
AAON US0003602069 |
67.53 | 66.84 | 0.00 | 0.00 | 0.68 | 1.02 |
17:29 24.09.2026 |
5’408.57 CHF | ||
|
Abercrombie & Fitch US0028962076 |
108.97 | 108.84 | 0.00 | 0.00 | 0.13 | 0.12 |
17:29 24.09.2026 |
4’782.90 CHF | ||
|
Aalberts NL0000852564 |
39.30 | 39.51 | 0.00 | 0.00 | -0.20 | -0.51 |
17:29 24.09.2026 |
4’268.77 CHF | ||
|
Adecco CH0012138605 |
24.66 | 24.52 | 24.64 | 24.66 | 0.14 | 0.56 |
18:00 24.09.2026 |
4’124.47 CHF | ||
|
ACI Worldwide US0044981019 |
40.59 | 40.90 | 0.00 | 0.00 | -0.31 | -0.76 |
17:29 24.09.2026 |
4’109.31 CHF | ||
|
Acerinox ES0132105018 |
16.33 | 16.51 | 0.00 | 0.00 | -0.18 | -1.08 |
17:29 24.09.2026 |
4’098.42 CHF | ||
|
1&1 DE0005545503 |
22.48 | 22.34 | 0.00 | 0.00 | 0.14 | 0.61 |
17:27 24.09.2026 |
3’983.98 CHF | ||
|
AbCellera Biologics CA00288U1066 |
9.95 | 10.12 | 0.00 | 0.00 | -0.17 | -1.64 |
17:29 24.09.2026 |
3’392.05 CHF | ||
|
Academy Sports and Outdoors US00402L1070 |
40.02 | 40.01 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 24.09.2026 |
2’522.33 CHF | ||
|
Acadia Healthcare US00404A1097 |
23.23 | 23.54 | 0.00 | 0.00 | -0.31 | -1.31 |
17:29 24.09.2026 |
2’262.66 CHF | ||
|
Advance Auto Parts US00751Y1064 |
33.88 | 34.49 | 0.00 | 0.00 | -0.60 | -1.75 |
17:29 24.09.2026 |
2’132.17 CHF | ||
|
ADMA Biologics US0008991046 |
7.81 | 7.87 | 0.00 | 0.00 | -0.06 | -0.75 |
17:29 24.09.2026 |
1’818.24 CHF | ||
|
A10 Networks US0021211018 |
21.82 | 22.17 | 0.00 | 0.00 | -0.35 | -1.56 |
17:29 24.09.2026 |
1’604.23 CHF | ||
|
4Imprint Group GB0006640972 |
49.11 | 48.66 | 0.00 | 0.00 | 0.45 | 0.93 |
17:29 24.09.2026 |
1’375.61 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 0.00 | 0.00 | 0.00 | 0.02 |
17:28 24.09.2026 |
1’093.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.33 | 60.38 | 60.33 | 60.33 | -0.06 | -0.09 |
18:00 24.09.2026 |
1’006.47 CHF | ||
|
Academedia AB SE0007897079 |
8.58 | 8.58 | 0.00 | 0.00 | 0.00 | 0.05 |
17:24 24.09.2026 |
839.23 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.48 | 6.41 | 0.00 | 0.00 | 0.07 | 1.12 |
17:21 24.09.2026 |
736.27 CHF | ||
|
3D Systems US88554D2053 |
2.82 | 2.95 | 0.00 | 0.00 | -0.13 | -4.31 |
17:29 24.09.2026 |
493.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
5.66 | 5.91 | 0.00 | 0.00 | -0.25 | -4.26 |
17:29 24.09.2026 |
491.53 CHF | ||
|
Acacia Research CorpShs Acacia Technologies US0038813079 |
3.55 | 3.53 | 0.00 | 0.00 | 0.03 | 0.71 |
17:29 24.09.2026 |
350.47 CHF | ||
|
adesso DE000A0Z23Q5 |
50.62 | 51.21 | 0.00 | 0.00 | -0.59 | -1.16 |
17:29 24.09.2026 |
335.01 CHF | ||
|
Abeona Therapeutics US00289Y2063 |
4.46 | 4.69 | 0.00 | 0.00 | -0.22 | -4.76 |
17:29 24.09.2026 |
275.40 CHF | ||
|
8X8 US2829141009 |
1.78 | 1.76 | 0.00 | 0.00 | 0.02 | 0.96 |
17:29 24.09.2026 |
237.84 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.71 | 0.00 | 0.00 | 0.00 | -0.18 |
17:29 24.09.2026 |
120.94 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 40.37 | 0.00 | 0.00 | 0.04 | 0.09 |
17:23 24.09.2026 |
31.52 CHF | ||
|
Accuray US0043971052 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.66 |
17:20 24.09.2026 |
22.73 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -2.25 |
17:29 24.09.2026 |
13.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 24.09.2026 |
2.73 CHF |