BX Swiss - Aktien Australien
370.59
Pkt
-0.34
Pkt
-0.09
%
23:16:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
39.09 | 39.40 | 38.88 | 39.39 | -0.31 | -0.77 |
20:42 11.08.2026 |
183’080.29 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
105.82 | 107.12 | 105.82 | 105.82 | -1.30 | -1.21 |
08:02 11.08.2026 |
170’332.50 CHF | ||
|
Rio Tinto AU000000RIO1 |
109.00 | 109.20 | 109.00 | 109.20 | -0.20 | -0.18 |
15:31 11.08.2026 |
165’375.91 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.97 | 25.08 | 24.97 | 24.97 | -0.11 | -0.44 |
08:02 11.08.2026 |
75’183.56 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.77 | 21.88 | 21.69 | 21.77 | -0.11 | -0.50 |
15:25 11.08.2026 |
74’121.92 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.26 | 22.41 | 22.25 | 22.26 | -0.16 | -0.69 |
15:25 11.08.2026 |
65’048.23 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
53.92 | 53.90 | 53.92 | 53.92 | 0.02 | 0.04 |
08:00 11.08.2026 |
58’534.66 CHF | ||
|
Macquarie Group AU000000MQG1 |
160.22 | 159.82 | 160.14 | 160.30 | 0.40 | 0.25 |
17:15 11.08.2026 |
55’806.45 CHF | ||
|
CSL AU000000CSL8 |
85.96 | 81.51 | 83.64 | 85.96 | 4.45 | 5.46 |
14:09 11.08.2026 |
36’227.61 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.22 | 18.07 | 18.17 | 18.22 | 0.15 | 0.85 |
15:25 11.08.2026 |
35’045.39 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.00 | 11.02 | 10.95 | 11.06 | -0.02 | -0.16 |
20:08 11.08.2026 |
31’745.66 CHF | ||
|
Telstra AU000000TLS2 |
3.04 | 3.03 | 3.04 | 3.04 | 0.01 | 0.33 |
08:00 11.08.2026 |
31’714.36 CHF | ||
|
Woolworths AU000000WOW2 |
24.27 | 24.81 | 24.24 | 24.27 | -0.54 | -2.18 |
17:15 11.08.2026 |
28’155.83 CHF | ||
|
Transurban AU000000TCL6 |
8.60 | 8.63 | 8.60 | 8.60 | -0.03 | -0.29 |
08:02 11.08.2026 |
25’907.91 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.30 | 14.50 | 14.30 | 14.40 | -0.20 | -1.38 |
17:15 11.08.2026 |
20’877.93 CHF | ||
|
Amcor AU000000AMC4 |
40.40 | 40.80 | 40.20 | 40.40 | -0.40 | -0.98 |
15:25 11.08.2026 |
17’769.01 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.17 | 12.24 | 12.17 | 12.17 | -0.06 | -0.51 |
08:02 11.08.2026 |
15’554.59 CHF | ||
|
Computershare AU000000CPU5 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:02 11.08.2026 |
14’205.73 CHF | ||
|
Santos AU000000STO6 |
4.86 | 4.62 | 4.86 | 4.86 | 0.24 | 5.22 |
08:02 11.08.2026 |
14’203.49 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:01 11.08.2026 |
11’731.89 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.82 | 5.05 | 4.82 | 4.82 | -0.23 | -4.55 |
08:02 11.08.2026 |
11’517.35 CHF | ||
|
Origin Energy AU000000ORG5 |
6.59 | 6.52 | 6.56 | 6.59 | 0.06 | 0.97 |
15:25 11.08.2026 |
10’658.51 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.22 | 6.39 | 6.22 | 6.22 | -0.17 | -2.60 |
08:00 11.08.2026 |
9’039.36 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.98 | 5.90 | 5.98 | 5.98 | 0.08 | 1.27 |
08:02 11.08.2026 |
7’506.97 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
15:25 11.08.2026 |
6’434.44 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.66 | 13.46 | 13.62 | 13.66 | 0.20 | 1.46 |
13:54 11.08.2026 |
6’290.93 CHF | ||
|
Orica AU000000ORI1 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:02 11.08.2026 |
6’241.62 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 |
08:02 11.08.2026 |
5’969.34 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.16 | 3.17 | 3.16 | 3.16 | -0.01 | -0.27 |
08:01 11.08.2026 |
5’754.99 CHF | ||
|
Cochlear AU000000COH5 |
79.24 | 77.73 | 79.24 | 79.24 | 1.51 | 1.94 |
08:00 11.08.2026 |
4’665.76 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:02 11.08.2026 |
4’087.01 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.52 | 2.51 | 2.52 | 2.52 | 0.01 | 0.40 |
08:02 11.08.2026 |
4’036.11 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.70 | 3.69 | 3.70 | 3.70 | 0.01 | 0.26 |
08:01 11.08.2026 |
3’719.56 CHF | ||
|
AMP AU000000AMP6 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
08:02 11.08.2026 |
3’366.09 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.95 | 4.93 | 4.95 | 4.95 | 0.02 | 0.39 |
08:02 11.08.2026 |
3’168.38 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:02 11.08.2026 |
3’038.74 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.48 | 4.38 | 4.48 | 4.48 | 0.10 | 2.28 |
08:01 11.08.2026 |
1’746.71 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.89 | 1.92 | 1.87 | 1.89 | -0.03 | -1.56 |
15:25 11.08.2026 |
1’233.07 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
