BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 | 66.21 | 0.00 | 0.00 | 2.05 | 3.10 |
18:00 19.02.2024 |
145’374.39 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.13 | 21.79 | 22.13 | 22.13 | 0.34 | 1.54 |
18:00 23.12.2024 |
112’966.39 CHF | ||
|
Rio Tinto AU000000RIO1 |
64.93 | 66.48 | 0.00 | 0.00 | -1.54 | -2.32 |
18:00 20.12.2024 |
105’680.66 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
76’198.62 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
64’272.28 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
62’388.91 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.02.2021 |
45’523.88 CHF | ||
|
Macquarie Group AU000000MQG1 |
124.52 | 123.36 | 0.00 | 0.00 | 1.16 | 0.94 |
17:29 23.12.2024 |
45’515.98 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
20.33 | 20.35 | 0.00 | 0.00 | -0.02 | -0.12 |
17:29 23.12.2024 |
39’142.06 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 | 16.28 | 0.00 | 0.00 | -0.81 | -4.98 |
18:00 29.04.2024 |
31’724.66 CHF | ||
|
Woodside Energy Group AU0000224040 |
14.01 | 13.45 | 0.00 | 0.00 | 0.56 | 4.18 |
18:00 26.11.2024 |
25’662.56 CHF | ||
|
Transurban AU000000TCL6 |
7.69 | 7.54 | 0.00 | 0.00 | 0.15 | 1.92 |
17:29 23.12.2024 |
23’888.71 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
20’778.40 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.75 | 10.67 | 0.00 | 0.00 | 0.08 | 0.78 |
17:29 23.12.2024 |
16’462.96 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
14’897.69 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
11’857.33 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
11’107.57 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
10’854.78 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’485.50 CHF | ||
|
Qantas Airways AU000000QAN2 |
4.33 | 3.65 | 0.00 | 0.00 | 0.67 | 18.39 |
18:00 26.09.2024 |
7’617.34 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
7’418.24 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’175.76 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.75 | 2.71 | 0.00 | 0.00 | 0.04 | 1.51 |
17:29 23.12.2024 |
6’648.86 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.03 | 3.99 | 0.00 | 0.00 | 0.05 | 1.13 |
17:29 23.12.2024 |
5’269.71 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
5’003.60 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
4’575.75 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.07 | 1.06 | 0.00 | 0.00 | 0.01 | 1.23 |
17:28 23.12.2024 |
4’378.18 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.93 | 4.61 | 0.00 | 0.00 | 2.33 | 50.44 |
18:00 19.08.2024 |
4’155.56 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
4’066.75 CHF | ||
|
Ampol AU0000088338 |
15.12 | 15.12 | 0.00 | 0.00 | 0.00 | 0.03 |
17:29 23.12.2024 |
3’673.31 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3’353.23 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.65 | 1.64 | 0.00 | 0.00 | 0.01 | 0.49 |
17:27 23.12.2024 |
3’103.99 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’423.26 CHF | ||
|
AMP AU000000AMP6 |
0.89 | 0.84 | 0.00 | 0.00 | 0.05 | 6.46 |
17:25 23.12.2024 |
2’311.20 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1’206.44 CHF | ||
|
Droneshield AU000000DRO2 |
0.38 | 0.34 | 0.00 | 0.00 | 0.03 | 9.97 |
17:29 23.12.2024 |
312.86 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.71 | 0.70 | 0.00 | 0.00 | 0.00 | 0.57 |
17:26 23.12.2024 |
116.32 CHF |
