BX Swiss - Aktien Australien
1’394.70
Pkt
-13.34
Pkt
-0.95
%
23:08:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.80 | 36.78 | 35.97 | 36.80 | 0.02 | 0.05 |
18:32 24.07.2026 |
170’534.19 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
107.48 | 105.46 | 105.94 | 107.48 | 2.02 | 1.92 |
11:07 24.07.2026 |
165’971.82 CHF | ||
|
Rio Tinto AU000000RIO1 |
98.80 | 99.40 | 97.40 | 98.80 | -0.60 | -0.60 |
13:45 24.07.2026 |
148’399.52 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.59 | 22.35 | 22.53 | 22.59 | 0.24 | 1.05 |
15:25 24.07.2026 |
72’337.39 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.44 | 24.17 | 24.44 | 24.44 | 0.27 | 1.12 |
08:02 24.07.2026 |
71’669.24 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.02 | 21.81 | 21.99 | 22.02 | 0.21 | 0.96 |
15:25 24.07.2026 |
62’667.38 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
52.60 | 53.12 | 52.60 | 52.60 | -0.52 | -0.98 |
08:02 24.07.2026 |
56’495.11 CHF | ||
|
Macquarie Group AU000000MQG1 |
156.32 | 152.18 | 155.44 | 156.32 | 4.14 | 2.72 |
17:15 24.07.2026 |
53’642.15 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.47 | 17.77 | 17.42 | 17.47 | -0.30 | -1.67 |
15:25 24.07.2026 |
33’366.37 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.36 | 11.44 | 11.24 | 11.38 | -0.09 | -0.75 |
18:21 24.07.2026 |
32’606.08 CHF | ||
|
CSL AU000000CSL8 |
70.63 | 70.84 | 70.63 | 73.00 | -0.21 | -0.30 |
21:48 24.07.2026 |
31’198.97 CHF | ||
|
Telstra AU000000TLS2 |
2.99 | 3.00 | 2.99 | 2.99 | -0.01 | -0.40 |
08:02 24.07.2026 |
31’037.92 CHF | ||
|
Woolworths AU000000WOW2 |
24.09 | 23.30 | 23.95 | 24.09 | 0.79 | 3.39 |
17:15 24.07.2026 |
27’296.08 CHF | ||
|
Transurban AU000000TCL6 |
8.70 | 8.73 | 8.70 | 8.70 | -0.03 | -0.29 |
08:03 24.07.2026 |
25’857.57 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
15.20 | 14.80 | 15.10 | 15.20 | 0.40 | 2.70 |
17:15 24.07.2026 |
21’175.09 CHF | ||
|
Amcor AU000000AMC4 |
37.20 | 37.20 | 37.20 | 37.40 | 0.00 | 0.00 |
15:25 24.07.2026 |
16’125.23 CHF | ||
|
Santos AU000000STO6 |
4.83 | 4.77 | 4.83 | 4.83 | 0.07 | 1.43 |
08:02 24.07.2026 |
14’729.28 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.26 | 11.32 | 11.26 | 11.26 | -0.05 | -0.46 |
08:03 24.07.2026 |
14’253.62 CHF | ||
|
Computershare AU000000CPU5 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:02 24.07.2026 |
13’027.11 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.50 | 11.40 | 11.50 | 11.50 | 0.10 | 0.88 |
21:48 24.07.2026 |
11’572.06 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:02 24.07.2026 |
11’372.74 CHF | ||
|
Origin Energy AU000000ORG5 |
6.44 | 6.35 | 6.43 | 6.45 | 0.10 | 1.50 |
15:25 24.07.2026 |
10’426.80 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.14 | 6.27 | 6.14 | 6.14 | -0.12 | -1.95 |
08:02 24.07.2026 |
8’515.02 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.18 | 6.10 | 6.18 | 6.18 | 0.08 | 1.23 |
08:03 24.07.2026 |
7’761.43 CHF | ||
|
Orica AU000000ORI1 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:02 24.07.2026 |
6’138.96 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
15:25 24.07.2026 |
6’049.02 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.76 | 12.60 | 12.76 | 12.76 | 0.16 | 1.27 |
08:03 24.07.2026 |
5’979.81 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.43 | 2.38 | 2.43 | 2.43 | 0.05 | 2.10 |
08:03 24.07.2026 |
5’714.32 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.01 | 3.00 | 3.01 | 3.01 | 0.01 | 0.48 |
08:01 24.07.2026 |
5’408.14 CHF | ||
|
Cochlear AU000000COH5 |
68.55 | 68.92 | 68.55 | 68.55 | -0.37 | -0.54 |
08:02 24.07.2026 |
4’156.80 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.55 | 2.58 | 2.55 | 2.55 | -0.03 | -1.05 |
08:03 24.07.2026 |
4’080.33 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.00 | 1.02 | 1.00 | 1.00 | -0.02 | -1.97 |
08:03 24.07.2026 |
3’814.64 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.44 | 3.48 | 3.44 | 3.44 | -0.04 | -1.15 |
08:01 24.07.2026 |
3’450.29 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.98 | 5.01 | 4.98 | 4.98 | -0.02 | -0.46 |
08:03 24.07.2026 |
3’192.40 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:03 24.07.2026 |
2’961.85 CHF | ||
|
AMP AU000000AMP6 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:02 24.07.2026 |
2’925.16 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.52 | 3.75 | 3.52 | 3.52 | -0.23 | -6.13 |
08:02 24.07.2026 |
1’448.31 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.71 | 1.76 | 1.69 | 1.71 | -0.05 | -2.84 |
15:25 24.07.2026 |
1’092.86 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
