BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
105.06 | 104.64 | 104.58 | 105.06 | 0.42 | 0.40 |
10:53 13.02.2026 |
154’211.08 CHF | ||
|
Rio Tinto AU000000RIO1 |
101.36 | 100.20 | 101.36 | 101.36 | 1.16 | 1.16 |
08:09 13.02.2026 |
145’455.29 CHF | ||
|
BHP Billiton AU000000BHP4 |
29.82 | 30.88 | 29.70 | 30.44 | -1.06 | -3.43 |
12:56 13.02.2026 |
141’058.98 CHF | ||
|
National Australia Bank AU000000NAB4 |
27.45 | 27.37 | 26.96 | 27.45 | 0.08 | 0.29 |
10:27 13.02.2026 |
75’712.86 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.97 | 24.41 | 23.92 | 23.97 | -0.44 | -1.78 |
09:55 13.02.2026 |
74’885.69 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
24.00 | 23.95 | 24.00 | 24.00 | 0.05 | 0.21 |
09:55 13.02.2026 |
60’903.00 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
52.06 | 52.52 | 52.06 | 52.06 | -0.46 | -0.88 |
08:02 13.02.2026 |
54’425.25 CHF | ||
|
Macquarie Group AU000000MQG1 |
128.52 | 130.14 | 128.52 | 128.52 | -1.62 | -1.24 |
10:30 13.02.2026 |
43’817.96 CHF | ||
|
CSL AU000000CSL8 |
89.12 | 90.00 | 89.12 | 89.12 | -0.88 | -0.98 |
08:01 13.02.2026 |
43’128.03 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.64 | 12.87 | 12.62 | 12.64 | -0.23 | -1.76 |
10:30 13.02.2026 |
36’890.43 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.21 | 18.00 | 18.18 | 18.21 | 0.22 | 1.21 |
09:55 13.02.2026 |
34’277.23 CHF | ||
|
Telstra AU000000TLS2 |
2.93 | 2.91 | 2.93 | 2.93 | 0.02 | 0.52 |
08:02 13.02.2026 |
29’873.48 CHF | ||
|
Transurban AU000000TCL6 |
8.23 | 8.15 | 8.23 | 8.23 | 0.08 | 0.92 |
08:09 13.02.2026 |
23’464.05 CHF | ||
|
Woolworths AU000000WOW2 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
10:30 13.02.2026 |
21’075.13 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.77 | 13.68 | 13.77 | 13.77 | 0.10 | 0.69 |
08:09 13.02.2026 |
17’062.62 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
10:30 13.02.2026 |
16’353.12 CHF | ||
|
Santos AU000000STO6 |
3.92 | 4.05 | 3.92 | 3.92 | -0.12 | -3.02 |
08:09 13.02.2026 |
12’212.05 CHF | ||
|
Origin Energy AU000000ORG5 |
7.10 | 6.90 | 7.05 | 7.10 | 0.20 | 2.90 |
09:55 13.02.2026 |
10’364.68 CHF | ||
|
Computershare AU000000CPU5 |
17.70 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 |
08:09 13.02.2026 |
9’843.48 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
08:13 13.02.2026 |
9’512.91 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.04 | 4.06 | 4.04 | 4.04 | -0.02 | -0.49 |
08:09 13.02.2026 |
9’355.53 CHF | ||
|
Cochlear AU000000COH5 |
124.00 | 147.22 | 118.46 | 124.00 | -23.22 | -15.77 |
10:52 13.02.2026 |
9’049.36 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.15 | 6.27 | 6.15 | 6.15 | -0.12 | -1.85 |
08:02 13.02.2026 |
8’485.99 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 |
08:09 13.02.2026 |
6’808.69 CHF | ||
|
Orica AU000000ORI1 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:09 13.02.2026 |
6’505.63 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 |
08:09 13.02.2026 |
6’337.87 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.39 | 12.78 | 12.39 | 12.39 | -0.39 | -3.07 |
08:09 13.02.2026 |
5’903.76 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.20 | 32.20 | 32.40 | 0.00 | 0.00 |
09:55 13.02.2026 |
5’846.57 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.97 | 2.96 | 2.97 | 2.97 | 0.01 | 0.20 |
08:00 13.02.2026 |
5’313.67 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.09 | 1.12 | 1.09 | 1.09 | -0.03 | -2.69 |
08:09 13.02.2026 |
4’206.51 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.69 | 3.78 | 3.69 | 3.69 | -0.10 | -2.56 |
08:00 13.02.2026 |
3’767.46 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 | 8.00 | 7.60 | 7.60 | -0.40 | -5.00 |
08:09 13.02.2026 |
3’719.83 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.06 | 5.93 | 6.06 | 6.06 | 0.13 | 2.23 |
08:09 13.02.2026 |
3’618.87 CHF | ||
|
Amcor AU000000AMC4 |
41.40 | 42.60 | 41.20 | 41.40 | -1.20 | -2.82 |
09:55 13.02.2026 |
3’423.08 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.08 | 2.12 | 2.08 | 2.08 | -0.04 | -1.84 |
08:09 13.02.2026 |
3’393.83 CHF | ||
|
AMP AU000000AMP6 |
0.81 | 0.73 | 0.81 | 0.81 | 0.09 | 11.72 |
08:09 13.02.2026 |
2’400.90 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.60 | 2.75 | 2.60 | 2.60 | -0.15 | -5.29 |
09:55 13.02.2026 |
1’712.88 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.17 | 3.23 | 3.17 | 3.17 | -0.06 | -1.77 |
08:02 13.02.2026 |
1’289.39 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
