BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AbbVie US00287Y1091 |
218.65 | 218.70 | 0.00 | 0.00 | -0.05 | -0.02 |
12:40 24.09.2026 |
387’316.83 CHF | ||
|
ABB CH0012221716 |
81.80 | 82.85 | 81.32 | 82.43 | -1.04 | -1.26 |
11:08 24.09.2026 |
151’289.18 CHF | ||
|
Abbott Laboratories US0028241000 |
85.54 | 85.51 | 0.00 | 0.00 | 0.03 | 0.04 |
12:40 24.09.2026 |
148’282.12 CHF | ||
|
AB InBev BE0974293251 |
64.39 | 63.42 | 0.00 | 0.00 | 0.98 | 1.54 |
12:41 24.09.2026 |
126’774.21 CHF | ||
|
Accenture IE00B4BNMY34 |
150.17 | 152.07 | 150.17 | 150.17 | -1.90 | -1.25 |
09:26 24.09.2026 |
92’913.14 CHF | ||
|
Adobe US00724F1012 |
197.72 | 197.31 | 0.00 | 0.00 | 0.41 | 0.21 |
12:37 24.09.2026 |
76’633.06 CHF | ||
|
3M US88579Y1010 |
140.11 | 138.87 | 0.00 | 0.00 | 1.25 | 0.90 |
12:40 24.09.2026 |
72’157.76 CHF | ||
|
Arthur J. Gallagher US3635761097 |
187.75 | 187.88 | 0.00 | 0.00 | -0.13 | -0.07 |
12:37 24.09.2026 |
48’813.03 CHF | ||
|
ABN Amro NL0011540547 |
40.74 | 40.86 | 0.00 | 0.00 | -0.12 | -0.29 |
12:41 24.09.2026 |
33’239.61 CHF | ||
|
3i GB00B1YW4409 |
28.46 | 28.91 | 0.00 | 0.00 | -0.45 | -1.55 |
12:41 24.09.2026 |
29’788.49 CHF | ||
|
ACS ES0167050915 |
88.51 | 86.49 | 0.00 | 0.00 | 2.02 | 2.34 |
12:41 24.09.2026 |
24’009.26 CHF | ||
|
adidas DE000A1EWWW0 |
135.51 | 135.33 | 135.51 | 135.51 | 0.18 | 0.14 |
09:00 24.09.2026 |
23’359.61 CHF | ||
|
Admiral Group GB00B02J6398 |
40.02 | 39.96 | 0.00 | 0.00 | 0.06 | 0.14 |
12:18 24.09.2026 |
12’423.85 CHF | ||
|
Acciona ES0125220311 |
200.52 | 198.99 | 0.00 | 0.00 | 1.53 | 0.77 |
12:41 24.09.2026 |
10’943.15 CHF | ||
|
Accor FR0000120404 |
43.14 | 43.45 | 0.00 | 0.00 | -0.31 | -0.71 |
12:41 24.09.2026 |
9’991.26 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
254.20 | 253.94 | 0.00 | 0.00 | 0.26 | 0.10 |
12:41 24.09.2026 |
8’371.91 CHF | ||
|
Advanced Drainage Systems US00790R1041 |
105.70 | 107.62 | 0.00 | 0.00 | -1.93 | -1.79 |
12:40 24.09.2026 |
8’146.81 CHF | ||
|
Acuity Brands US00508Y1029 |
249.28 | 257.50 | 0.00 | 0.00 | -8.22 | -3.19 |
12:34 24.09.2026 |
7’688.40 CHF | ||
|
Accelleron Industries CH1169360919 |
76.55 | 77.80 | 0.00 | 0.00 | -1.25 | -1.61 |
12:41 24.09.2026 |
7’393.31 CHF | ||
|
Abivax FR0012333284 |
76.64 | 78.51 | 0.00 | 0.00 | -1.87 | -2.38 |
12:41 24.09.2026 |
7’101.01 CHF | ||
|
A.O. Smith US8318652091 |
47.44 | 48.00 | 0.00 | 0.00 | -0.56 | -1.17 |
12:26 24.09.2026 |
6’532.52 CHF | ||
|
AAON US0003602069 |
67.16 | 66.84 | 0.00 | 0.00 | 0.32 | 0.48 |
12:39 24.09.2026 |
5’401.68 CHF | ||
|
Abercrombie & Fitch US0028962076 |
108.23 | 108.84 | 0.00 | 0.00 | -0.61 | -0.56 |
12:27 24.09.2026 |
4’776.80 CHF | ||
|
Aalberts NL0000852564 |
39.67 | 39.51 | 0.00 | 0.00 | 0.16 | 0.41 |
12:41 24.09.2026 |
4’263.33 CHF | ||
|
Adecco CH0012138605 |
24.66 | 24.52 | 24.64 | 24.66 | 0.14 | 0.56 |
09:58 24.09.2026 |
4’119.22 CHF | ||
|
ACI Worldwide US0044981019 |
40.44 | 40.90 | 0.00 | 0.00 | -0.46 | -1.12 |
12:37 24.09.2026 |
4’104.07 CHF | ||
|
Acerinox ES0132105018 |
16.58 | 16.51 | 0.00 | 0.00 | 0.07 | 0.42 |
12:41 24.09.2026 |
4’093.20 CHF | ||
|
1&1 DE0005545503 |
22.34 | 22.34 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 24.09.2026 |
3’978.91 CHF | ||
|
AbCellera Biologics CA00288U1066 |
10.09 | 10.12 | 0.00 | 0.00 | -0.03 | -0.26 |
12:41 24.09.2026 |
3’387.73 CHF | ||
|
Academy Sports and Outdoors US00402L1070 |
39.81 | 40.01 | 0.00 | 0.00 | -0.21 | -0.52 |
12:34 24.09.2026 |
2’519.11 CHF | ||
|
Acadia Healthcare US00404A1097 |
23.41 | 23.54 | 0.00 | 0.00 | -0.13 | -0.55 |
12:32 24.09.2026 |
2’259.78 CHF | ||
|
Advance Auto Parts US00751Y1064 |
33.88 | 34.49 | 0.00 | 0.00 | -0.60 | -1.75 |
12:27 24.09.2026 |
2’129.45 CHF | ||
|
ADMA Biologics US0008991046 |
7.93 | 7.87 | 0.00 | 0.00 | 0.06 | 0.79 |
12:38 24.09.2026 |
1’815.93 CHF | ||
|
A10 Networks US0021211018 |
22.00 | 22.17 | 0.00 | 0.00 | -0.17 | -0.76 |
12:37 24.09.2026 |
1’602.18 CHF | ||
|
4Imprint Group GB0006640972 |
49.54 | 48.66 | 0.00 | 0.00 | 0.88 | 1.80 |
12:00 24.09.2026 |
1’373.86 CHF | ||
|
Adtran Networks DE0005103006 |
20.74 | 20.70 | 0.00 | 0.00 | 0.04 | 0.19 |
12:27 24.09.2026 |
1’092.06 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.33 | 60.38 | 60.33 | 60.33 | -0.06 | -0.09 |
09:02 24.09.2026 |
1’005.19 CHF | ||
|
Academedia AB SE0007897079 |
8.67 | 8.58 | 0.00 | 0.00 | 0.09 | 1.08 |
12:39 24.09.2026 |
838.16 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.51 | 6.41 | 0.00 | 0.00 | 0.10 | 1.56 |
12:20 24.09.2026 |
735.33 CHF | ||
|
3D Systems US88554D2053 |
2.85 | 2.95 | 0.00 | 0.00 | -0.10 | -3.42 |
12:40 24.09.2026 |
492.94 CHF | ||
|
ADTRAN Holdings US00486H1059 |
5.79 | 5.91 | 0.00 | 0.00 | -0.12 | -2.10 |
12:39 24.09.2026 |
490.90 CHF | ||
|
Acacia Research CorpShs Acacia Technologies US0038813079 |
3.54 | 3.53 | 0.00 | 0.00 | 0.01 | 0.34 |
12:07 24.09.2026 |
350.02 CHF | ||
|
adesso DE000A0Z23Q5 |
50.29 | 51.21 | 0.00 | 0.00 | -0.93 | -1.81 |
12:23 24.09.2026 |
334.58 CHF | ||
|
Abeona Therapeutics US00289Y2063 |
4.51 | 4.69 | 0.00 | 0.00 | -0.18 | -3.74 |
12:35 24.09.2026 |
275.05 CHF | ||
|
8X8 US2829141009 |
1.83 | 1.76 | 0.00 | 0.00 | 0.06 | 3.63 |
12:27 24.09.2026 |
237.54 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.71 | 1.71 | 0.00 | 0.00 | 0.01 | 0.41 |
12:27 24.09.2026 |
120.79 CHF | ||
|
Adval Tech CH0008967926 |
41.51 | 40.37 | 0.00 | 0.00 | 1.14 | 2.83 |
09:05 24.09.2026 |
31.48 CHF | ||
|
Accuray US0043971052 |
0.18 | 0.19 | 0.00 | 0.00 | 0.00 | -2.13 |
10:54 24.09.2026 |
22.70 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 1.12 |
11:50 24.09.2026 |
13.95 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 4.35 |
09:02 24.09.2026 |
2.73 CHF |