BX Swiss - Aktien Australien
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AbbVie US00287Y1091 |
218.97 | 218.86 | 0.00 | 0.00 | 0.11 | 0.05 |
15:10 25.09.2026 |
388’525.89 CHF | ||
|
ABB CH0012221716 |
80.67 | 80.55 | 80.67 | 82.34 | 0.12 | 0.15 |
15:08 25.09.2026 |
149’620.51 CHF | ||
|
Abbott Laboratories US0028241000 |
83.65 | 85.90 | 83.65 | 83.65 | -2.25 | -2.62 |
11:55 25.09.2026 |
148’530.91 CHF | ||
|
AB InBev BE0974293251 |
64.53 | 64.31 | 0.00 | 0.00 | 0.22 | 0.34 |
15:13 25.09.2026 |
125’556.74 CHF | ||
|
Accenture IE00B4BNMY34 |
146.23 | 150.17 | 0.00 | 0.00 | -3.94 | -2.63 |
14:50 25.09.2026 |
93’147.37 CHF | ||
|
Adobe US00724F1012 |
197.10 | 202.39 | 197.10 | 197.10 | -5.29 | -2.62 |
12:55 25.09.2026 |
77’697.64 CHF | ||
|
3M US88579Y1010 |
138.99 | 139.09 | 138.99 | 138.99 | -0.10 | -0.07 |
09:00 25.09.2026 |
72’846.26 CHF | ||
|
Arthur J. Gallagher US3635761097 |
187.33 | 189.11 | 0.00 | 0.00 | -1.78 | -0.94 |
15:07 25.09.2026 |
48’817.23 CHF | ||
|
ABN Amro NL0011540547 |
41.33 | 40.45 | 0.00 | 0.00 | 0.88 | 2.19 |
15:13 25.09.2026 |
33’475.16 CHF | ||
|
3i GB00B1YW4409 |
29.29 | 28.44 | 0.00 | 0.00 | 0.85 | 2.99 |
15:08 25.09.2026 |
29’656.87 CHF | ||
|
ACS ES0167050915 |
89.36 | 87.66 | 0.00 | 0.00 | 1.70 | 1.94 |
15:12 25.09.2026 |
23’317.52 CHF | ||
|
adidas DE000A1EWWW0 |
137.49 | 134.49 | 137.49 | 137.49 | 3.00 | 2.23 |
10:38 25.09.2026 |
23’060.88 CHF | ||
|
Admiral Group GB00B02J6398 |
39.34 | 39.85 | 0.00 | 0.00 | -0.51 | -1.28 |
15:12 25.09.2026 |
12’338.56 CHF | ||
|
Acciona ES0125220311 |
203.97 | 196.89 | 0.00 | 0.00 | 7.09 | 3.60 |
15:12 25.09.2026 |
10’701.34 CHF | ||
|
Accor FR0000120404 |
43.52 | 42.81 | 0.00 | 0.00 | 0.72 | 1.68 |
15:13 25.09.2026 |
9’900.52 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
256.19 | 252.60 | 0.00 | 0.00 | 3.60 | 1.42 |
15:13 25.09.2026 |
8’340.47 CHF | ||
|
Advanced Drainage Systems US00790R1041 |
106.53 | 106.35 | 0.00 | 0.00 | 0.19 | 0.17 |
15:10 25.09.2026 |
8’114.33 CHF | ||
|
Acuity Brands US00508Y1029 |
256.33 | 258.10 | 0.00 | 0.00 | -1.77 | -0.69 |
14:52 25.09.2026 |
7’599.24 CHF | ||
|
Accelleron Industries CH1169360919 |
76.31 | 74.98 | 76.31 | 76.31 | 1.33 | 1.78 |
09:17 25.09.2026 |
7’240.53 CHF | ||
|
Abivax FR0012333284 |
77.85 | 76.79 | 0.00 | 0.00 | 1.06 | 1.38 |
15:12 25.09.2026 |
6’912.21 CHF | ||
|
A.O. Smith US8318652091 |
47.65 | 47.98 | 0.00 | 0.00 | -0.33 | -0.68 |
14:53 25.09.2026 |
6’508.78 CHF | ||
|
AAON US0003602069 |
69.71 | 67.53 | 0.00 | 0.00 | 2.19 | 3.24 |
15:10 25.09.2026 |
5’632.52 CHF | ||
|
Abercrombie & Fitch US0028962076 |
111.21 | 108.97 | 0.00 | 0.00 | 2.24 | 2.05 |
15:04 25.09.2026 |
4’654.69 CHF | ||
|
Adecco CH0012138605 |
24.41 | 24.66 | 24.23 | 24.44 | -0.25 | -1.00 |
10:41 25.09.2026 |
4’259.13 CHF | ||
|
Aalberts NL0000852564 |
39.80 | 39.30 | 0.00 | 0.00 | 0.50 | 1.27 |
15:12 25.09.2026 |
4’234.33 CHF | ||
|
Acerinox ES0132105018 |
16.60 | 16.33 | 0.00 | 0.00 | 0.27 | 1.64 |
15:12 25.09.2026 |
4’124.46 CHF | ||
|
ACI Worldwide US0044981019 |
40.90 | 40.59 | 0.00 | 0.00 | 0.32 | 0.78 |
15:06 25.09.2026 |
4’121.42 CHF | ||
|
1&1 DE0005545503 |
22.48 | 22.48 | 0.00 | 0.00 | 0.00 | -0.01 |
15:07 25.09.2026 |
4’001.62 CHF | ||
|
AbCellera Biologics CA00288U1066 |
10.51 | 9.95 | 0.00 | 0.00 | 0.56 | 5.58 |
15:12 25.09.2026 |
3’308.59 CHF | ||
|
Academy Sports and Outdoors US00402L1070 |
39.84 | 40.02 | 0.00 | 0.00 | -0.18 | -0.44 |
14:52 25.09.2026 |
2’467.44 CHF | ||
|
Acadia Healthcare US00404A1097 |
22.96 | 23.23 | 0.00 | 0.00 | -0.27 | -1.18 |
15:11 25.09.2026 |
2’201.53 CHF | ||
|
Advance Auto Parts US00751Y1064 |
34.16 | 33.88 | 0.00 | 0.00 | 0.28 | 0.83 |
15:08 25.09.2026 |
2’059.00 CHF | ||
|
ADMA Biologics US0008991046 |
7.88 | 7.81 | 0.00 | 0.00 | 0.07 | 0.84 |
15:08 25.09.2026 |
1’802.05 CHF | ||
|
A10 Networks US0021211018 |
21.34 | 21.82 | 0.00 | 0.00 | -0.49 | -2.22 |
14:25 25.09.2026 |
1’610.98 CHF | ||
|
4Imprint Group GB0006640972 |
49.09 | 49.11 | 0.00 | 0.00 | -0.03 | -0.05 |
15:06 25.09.2026 |
1’388.15 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.99 | 60.33 | 0.00 | 0.00 | -4.34 | -7.19 |
15:11 25.09.2026 |
1’104.54 CHF | ||
|
Adtran Networks DE0005103006 |
20.88 | 20.70 | 0.00 | 0.00 | 0.17 | 0.84 |
14:48 25.09.2026 |
1’081.27 CHF | ||
|
Academedia AB SE0007897079 |
8.51 | 8.58 | 0.00 | 0.00 | -0.07 | -0.79 |
15:08 25.09.2026 |
829.69 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.47 | 6.48 | 0.00 | 0.00 | -0.01 | -0.17 |
15:02 25.09.2026 |
717.52 CHF | ||
|
3D Systems US88554D2053 |
2.81 | 2.82 | 0.00 | 0.00 | -0.01 | -0.35 |
15:11 25.09.2026 |
483.70 CHF | ||
|
ADTRAN Holdings US00486H1059 |
5.76 | 5.66 | 0.00 | 0.00 | 0.10 | 1.82 |
15:11 25.09.2026 |
480.51 CHF | ||
|
Acacia Research CorpShs Acacia Technologies US0038813079 |
3.54 | 3.55 | 0.00 | 0.00 | -0.01 | -0.23 |
14:33 25.09.2026 |
349.66 CHF | ||
|
adesso DE000A0Z23Q5 |
52.78 | 50.62 | 0.00 | 0.00 | 2.16 | 4.27 |
15:09 25.09.2026 |
330.34 CHF | ||
|
8X8 US2829141009 |
1.86 | 1.78 | 0.00 | 0.00 | 0.08 | 4.44 |
15:12 25.09.2026 |
274.34 CHF | ||
|
Abeona Therapeutics US00289Y2063 |
4.50 | 4.46 | 0.00 | 0.00 | 0.04 | 0.87 |
15:11 25.09.2026 |
262.29 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.70 | 0.00 | 0.00 | 0.02 | 1.12 |
14:42 25.09.2026 |
122.23 CHF | ||
|
Adval Tech CH0008967926 |
42.11 | 40.40 | 0.00 | 0.00 | 1.70 | 4.22 |
14:57 25.09.2026 |
30.52 CHF | ||
|
Accuray US0043971052 |
0.19 | 0.18 | 0.00 | 0.00 | 0.00 | 1.09 |
15:12 25.09.2026 |
22.34 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 1.15 |
15:11 25.09.2026 |
14.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 13.04 |
14:32 25.09.2026 |
2.84 CHF |