Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
BHP Billiton
AU000000BHP4
27.17 27.17 27.17 27.30 0.36 1.35 18:00
06.12.2023
137'671.55 CHF
Rio Tinto
AU000000RIO1
72.74 72.74 0.00 0.00 -0.23 -0.32 18:00
04.12.2023
118'597.15 CHF
Commonwealth Bank Australia
AU000000CBA7
56.71 56.71 0.00 0.00 -6.66 -10.51 18:00
25.08.2023
101'410.83 CHF
CSL
AU000000CSL8
152.87 152.87 0.00 0.00 0.43 0.28 18:00
14.09.2023
73'551.35 CHF
National Australia Bank
AU000000NAB4
17.92 17.92 0.00 0.00 -1.48 -7.65 19:00
22.05.2019
51'423.24 CHF
Fortescue Metals Group LtdShs
AU000000FMG4
12.15 12.15 0.00 0.00 -2.18 -15.18 18:00
05.05.2023
44'832.73 CHF
Westpac Banking
AU000000WBC1
24.32 24.32 0.00 0.00 -1.13 -4.44 10:52
28.08.2017
43'198.70 CHF
Macquarie Group
AU000000MQG1
98.01 98.01 0.00 0.00 1.71 1.78 17:29
06.12.2023
35'846.62 CHF
Wesfarmers LtdShs
AU000000WES1
35.00 35.00 0.00 0.00 0.00 0.00 18:00
26.02.2021
34'492.69 CHF
Woodside Energy Group
AU0000224040
18.77 18.77 0.00 0.00 -1.03 -5.22 18:00
14.11.2023
33'172.83 CHF
Goodman Group Stapled Security
AU000000GMG2
13.38 13.38 0.00 0.00 0.29 2.24 17:29
06.12.2023
25'590.91 CHF
Woolworths
AU000000WOW2
21.11 21.11 0.00 0.00 -1.04 -4.70 14:58
07.04.2015
24'455.47 CHF
Transurban
AU000000TCL6
7.39 7.39 0.00 0.00 0.09 1.27 17:29
06.12.2023
23'084.94 CHF
QBE Insurance Group
AU000000QBE9
8.62 8.62 0.00 0.00 0.27 3.21 17:29
06.12.2023
12'777.24 CHF
Santos
AU000000STO6
4.43 4.43 0.00 0.00 0.12 2.76 18:00
06.09.2023
12'729.58 CHF
Brambles LtdShs
AU000000BXB1
6.69 6.69 0.00 0.00 -0.63 -8.61 12:48
03.12.2021
10'642.32 CHF
Cochlear
AU000000COH5
96.71 96.71 0.00 0.00 -1.23 -1.26 09:08
20.01.2017
10'313.81 CHF
Computershare
AU000000CPU5
13.91 13.91 0.00 0.00 1.39 11.06 18:00
26.10.2023
8'095.15 CHF
Sonic Healthcare LimitedShs
AU000000SHL7
15.28 15.28 0.00 0.00 -0.22 -1.42 10:08
29.06.2015
7'923.23 CHF
Origin Energy
AU000000ORG5
3.16 3.16 0.00 0.00 -4.97 -61.12 18:00
04.03.2021
7'796.15 CHF
Australian Stock Exchange
AU000000ASX7
40.22 40.22 0.00 0.00 -0.75 -1.83 09:08
06.02.2018
6'504.35 CHF
APA GroupStapled Security
AU000000APA1
4.86 4.86 0.00 0.00 0.08 1.59 17:29
06.12.2023
6'292.43 CHF
Stockland O.N.
AU000000SGP0
2.29 2.29 0.00 0.00 0.04 1.78 17:29
06.12.2023
5'642.08 CHF
Qantas Airways
AU000000QAN2
3.65 3.65 0.00 0.00 0.39 12.05 19:00
14.09.2021
5'383.76 CHF
WorleyParsons LtdShs
AU000000WOR2
9.23 9.23 0.00 0.00 0.00 0.00 19:00
11.07.2022
5'139.32 CHF
Ampol
AU0000088338
19.60 19.60 0.00 0.00 0.34 1.78 17:29
06.12.2023
4'727.30 CHF
Mirvac Group
AU000000MGR9
1.18 1.18 0.00 0.00 0.05 4.05 17:29
06.12.2023
4'660.80 CHF
GPT Group O.N.
AU000000GPT8
2.80 2.80 0.00 0.00 0.00 0.00 18:00
13.03.2023
4'636.87 CHF
Orica
AU000000ORI1
11.00 11.00 0.00 0.00 0.00 0.00 18:00
12.11.2020
4'108.38 CHF
Aurizon Holdings
AU000000AZJ1
2.69 2.69 0.00 0.00 0.00 0.00 19:00
14.10.2021
3'829.71 CHF
AGL Energy LtdShs
AU000000AGL7
4.61 4.61 0.00 0.00 -1.14 -19.84 09:00
25.01.2022
3'539.96 CHF
Incitec Pivot LtdShs
AU000000IPL1
1.61 1.61 0.00 0.00 0.05 3.20 17:29
06.12.2023
3'212.59 CHF
Allkem
AU0000193666
4.64 4.64 0.00 0.00 -0.22 -4.57 18:00
27.11.2023
3'182.36 CHF
Lend Lease Group LtdShs
AU000000LLC3
8.97 8.97 0.00 0.00 0.00 0.00 09:00
17.11.2015
2'647.69 CHF
Iluka Resources
AU000000ILU1
7.04 7.04 0.00 0.00 0.15 2.15 18:00
02.03.2023
1'728.26 CHF
AMP
AU000000AMP6
0.53 0.53 0.00 0.00 0.01 2.50 17:29
06.12.2023
1'497.03 CHF