BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.19 5.19 |
5.19 5.19 |
0.00 0.04 |
08:14:59 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.60 39.60 |
40.40 40.60 |
1.00 2.53 |
15:53:26 09.02.2026 |
34.10 508.96 |
0.00 0.00 |
31.30 329.47 |
||
|
AMP Ltd. AU000000AMP6 |
0.97 0.95 |
0.97 0.97 |
0.03 2.65 |
08:12:26 09.02.2026 |
0.02 2.11 |
0.00 0.00 |
-0.05 -4.90 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.92 21.69 |
0.00 0.00 |
0.23 1.06 |
08:18:33 09.02.2026 |
1.31 6.33 |
0.00 0.00 |
3.57 19.46 |
||
|
APA GroupStapled Security AU000000APA1 |
5.10 5.03 |
5.10 5.10 |
0.08 1.49 |
08:14:59 09.02.2026 |
0.06 1.20 |
0.00 0.00 |
1.22 30.89 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.19 2.03 |
2.07 2.19 |
0.16 8.04 |
09:10:46 09.02.2026 |
0.23 12.06 |
0.00 0.00 |
0.22 11.70 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.00 33.20 |
33.00 33.00 |
-0.20 -0.60 |
15:25:01 09.02.2026 |
0.80 2.50 |
0.00 0.00 |
-3.60 -9.89 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.76 29.45 |
29.43 29.76 |
0.31 1.04 |
15:55:56 09.02.2026 |
6.58 27.33 |
0.00 0.00 |
6.55 27.14 |
||
|
Brambles LtdShs AU000000BXB1 |
13.55 13.67 |
13.55 13.55 |
-0.13 -0.91 |
08:14:59 09.02.2026 |
-0.39 -2.89 |
0.00 0.00 |
1.70 14.91 |
||
|
Cochlear Ltd. AU000000COH5 |
150.22 147.38 |
150.22 150.22 |
2.84 1.93 |
08:07:46 09.02.2026 |
-5.24 -3.28 |
0.00 0.00 |
-32.90 -17.56 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
95.30 95.75 |
94.81 95.30 |
-0.45 -0.47 |
11:03:26 09.02.2026 |
-6.95 -6.96 |
0.00 0.00 |
-3.04 -3.17 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.80 18.20 |
18.80 18.80 |
0.60 3.30 |
08:12:25 09.02.2026 |
-2.00 -9.71 |
0.00 0.00 |
-2.20 -10.58 |
||
|
CSL Ltd. AU000000CSL8 |
106.14 106.78 |
106.14 106.14 |
-0.64 -0.60 |
08:04:39 09.02.2026 |
9.91 10.09 |
0.00 0.00 |
-54.10 -33.35 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.84 3.77 |
3.82 3.84 |
0.06 1.68 |
10:49:54 09.02.2026 |
-0.10 -2.39 |
0.00 0.00 |
-0.40 -9.28 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.80 12.60 |
12.80 12.80 |
0.20 1.57 |
08:10:01 09.02.2026 |
1.60 14.30 |
0.00 0.00 |
1.28 11.14 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.99 17.22 |
17.99 18.00 |
0.77 4.45 |
15:25:01 09.02.2026 |
0.72 4.15 |
0.00 0.00 |
-2.86 -13.60 |
||
|
GPT Group O.N. AU000000GPT8 |
3.01 2.95 |
3.01 3.01 |
0.06 1.92 |
08:15:30 09.02.2026 |
0.13 4.43 |
0.00 0.00 |
0.41 15.64 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.06 2.89 |
3.06 3.06 |
0.17 5.84 |
08:22:03 09.02.2026 |
-0.38 -11.05 |
0.00 0.00 |
0.30 10.71 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.56 4.44 |
4.56 4.56 |
0.12 2.70 |
08:12:25 09.02.2026 |
0.14 3.21 |
0.00 0.00 |
-0.70 -13.46 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.67 2.70 |
2.67 2.67 |
-0.02 -0.89 |
15:25:01 09.02.2026 |
-0.25 -8.13 |
0.00 0.00 |
-0.92 -24.76 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.98 124.10 |
124.98 125.04 |
0.88 0.71 |
10:30:01 09.02.2026 |
4.62 3.79 |
0.00 0.00 |
-11.00 -8.00 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.11 |
1.13 1.13 |
0.02 1.35 |
08:14:59 09.02.2026 |
-0.10 -8.13 |
0.00 0.00 |
0.03 2.52 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.73 25.10 |
25.73 25.73 |
0.63 2.51 |
08:12:25 09.02.2026 |
0.94 3.81 |
0.00 0.00 |
2.08 8.84 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
15.30 15.10 |
15.30 15.30 |
0.20 1.32 |
08:12:25 09.02.2026 |
2.70 21.60 |
0.00 0.00 |
4.90 47.57 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
15:25:01 09.02.2026 |
-0.10 -1.49 |
0.00 0.00 |
0.60 10.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.18 6.17 |
6.18 6.18 |
0.01 0.16 |
08:07:46 09.02.2026 |
0.35 6.18 |
0.00 0.00 |
0.42 7.46 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
10:30:01 09.02.2026 |
0.50 4.50 |
0.00 0.00 |
-0.50 -4.13 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
93.50 92.00 |
93.49 94.38 |
1.50 1.63 |
14:30:03 09.02.2026 |
21.66 30.10 |
0.00 0.00 |
21.98 30.68 |
||
|
Santos Ltd. AU000000STO6 |
4.10 4.01 |
4.10 4.10 |
0.09 2.17 |
08:12:25 09.02.2026 |
0.60 16.98 |
0.00 0.00 |
-0.09 -2.14 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.84 13.24 |
12.84 12.84 |
-0.40 -3.02 |
08:14:59 09.02.2026 |
1.89 16.42 |
0.00 0.00 |
-3.40 -20.24 |
||
|
Stockland O.N. AU000000SGP0 |
2.99 2.97 |
2.99 2.99 |
0.02 0.67 |
08:14:59 09.02.2026 |
-0.35 -10.36 |
0.00 0.00 |
0.08 2.87 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.75 9.90 |
9.75 9.75 |
-0.15 -1.52 |
08:04:39 09.02.2026 |
-1.05 -9.81 |
0.00 0.00 |
-4.33 -30.98 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.88 2.93 |
2.88 2.88 |
-0.05 -1.64 |
08:07:46 09.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.03 8.17 |
8.03 8.03 |
-0.15 -1.79 |
08:14:59 09.02.2026 |
-0.02 -0.18 |
0.00 0.00 |
0.32 4.11 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.07 50.04 |
51.07 51.07 |
1.03 2.06 |
08:07:46 09.02.2026 |
3.77 8.14 |
0.00 0.00 |
5.19 11.55 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.55 23.01 |
23.55 23.61 |
0.54 2.33 |
15:25:01 09.02.2026 |
0.79 3.47 |
0.00 0.00 |
3.96 20.35 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
10:30:01 09.02.2026 |
2.20 13.84 |
0.00 0.00 |
0.30 1.69 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:14:59 09.02.2026 |
0.10 1.30 |
0.00 0.00 |
-0.70 -8.24 |
