BX Swiss - Aktien Australien
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.24 5.22 |
5.24 5.24 |
0.02 0.38 |
08:17:40 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
09:59:02 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.90 -21.47 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:05:29 30.12.2025 |
0.10 10.38 |
0.00 0.00 |
0.08 8.02 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.44 20.39 |
0.00 0.00 |
0.05 0.25 |
12:25:15 30.12.2025 |
1.69 9.15 |
0.00 0.00 |
3.33 19.76 |
||
|
APA GroupStapled Security AU000000APA1 |
5.05 5.23 |
5.05 5.05 |
-0.17 -3.31 |
08:17:40 30.12.2025 |
0.32 6.53 |
0.00 0.00 |
0.90 21.20 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.03 2.02 |
2.03 2.03 |
0.01 0.35 |
08:17:40 30.12.2025 |
0.11 5.80 |
0.00 0.00 |
0.08 3.96 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:59:01 30.12.2025 |
-4.60 -13.61 |
0.00 0.00 |
-9.40 -24.35 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.82 25.61 |
25.65 26.03 |
0.21 0.80 |
12:22:54 30.12.2025 |
3.37 14.91 |
0.00 0.00 |
2.24 9.43 |
||
|
Brambles LtdShs AU000000BXB1 |
12.92 12.75 |
12.92 12.92 |
0.17 1.33 |
08:17:40 30.12.2025 |
-0.98 -7.13 |
0.00 0.00 |
1.43 12.62 |
||
|
Cochlear Ltd. AU000000COH5 |
148.32 148.50 |
148.32 148.32 |
-0.18 -0.12 |
08:00:56 30.12.2025 |
-15.16 -9.31 |
0.00 0.00 |
-26.52 -15.22 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
91.77 90.84 |
91.77 91.77 |
0.93 1.02 |
08:05:29 30.12.2025 |
-3.81 -4.08 |
0.00 0.00 |
-1.92 -2.10 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.30 19.30 |
19.30 19.30 |
0.00 0.00 |
08:05:29 30.12.2025 |
-0.90 -4.46 |
0.00 0.00 |
-0.90 -4.46 |
||
|
CSL Ltd. AU000000CSL8 |
97.17 98.21 |
97.17 97.17 |
-1.04 -1.06 |
08:03:01 30.12.2025 |
-10.80 -9.77 |
0.00 0.00 |
-67.06 -40.21 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 4.04 |
3.98 3.98 |
-0.06 -1.47 |
08:15:34 30.12.2025 |
-0.01 -0.30 |
0.00 0.00 |
-0.06 -1.43 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.43 12.44 |
12.40 12.43 |
-0.01 -0.11 |
10:30:01 30.12.2025 |
1.91 17.99 |
0.00 0.00 |
1.48 13.43 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.08 15.22 |
15.08 15.08 |
-0.14 -0.89 |
09:59:01 30.12.2025 |
-4.64 -24.71 |
0.00 0.00 |
-7.28 -33.99 |
||
|
GPT Group O.N. AU000000GPT8 |
3.09 3.12 |
3.09 3.09 |
-0.03 -0.91 |
11:38:53 30.12.2025 |
0.18 6.29 |
0.00 0.00 |
0.46 17.47 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.36 3.46 |
3.36 3.36 |
-0.10 -2.92 |
08:00:56 30.12.2025 |
-0.21 -6.09 |
0.00 0.00 |
0.22 7.41 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.50 4.46 |
4.50 4.50 |
0.04 0.90 |
08:05:29 30.12.2025 |
-0.22 -4.74 |
0.00 0.00 |
-0.58 -11.60 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.93 2.80 |
0.00 0.00 |
0.12 4.44 |
08:00:17 30.12.2025 |
-0.16 -5.39 |
0.00 0.00 |
-0.83 -23.48 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
115.24 115.38 |
115.20 115.24 |
-0.14 -0.12 |
10:30:01 30.12.2025 |
-9.80 -7.93 |
0.00 0.00 |
-19.50 -14.63 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.10 |
1.12 1.12 |
0.02 1.82 |
08:17:40 30.12.2025 |
-0.11 -8.80 |
0.00 0.00 |
0.01 1.01 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.76 23.60 |
23.76 23.76 |
0.17 0.70 |
08:05:30 30.12.2025 |
-0.58 -2.39 |
0.00 0.00 |
1.39 6.27 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
08:05:29 30.12.2025 |
2.00 16.95 |
0.00 0.00 |
3.85 38.69 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.35 6.25 |
6.35 6.35 |
0.10 1.60 |
09:59:02 30.12.2025 |
-0.80 -11.35 |
0.00 0.00 |
-0.10 -1.57 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.86 5.85 |
5.86 5.86 |
0.01 0.24 |
08:00:56 30.12.2025 |
-0.31 -5.12 |
0.00 0.00 |
0.34 6.25 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
10:30:01 30.12.2025 |
-0.20 -1.77 |
0.00 0.00 |
-0.40 -3.48 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
83.63 82.49 |
83.23 83.77 |
1.14 1.38 |
12:18:48 30.12.2025 |
14.29 21.55 |
0.00 0.00 |
10.27 14.60 |
||
|
Santos Ltd. AU000000STO6 |
3.43 3.38 |
3.43 3.43 |
0.05 1.54 |
08:05:29 30.12.2025 |
-0.19 -5.05 |
0.00 0.00 |
-0.31 -8.21 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 13.07 |
12.60 12.60 |
-0.47 -3.58 |
08:17:40 30.12.2025 |
0.39 3.20 |
0.00 0.00 |
-3.76 -23.11 |
||
|
Stockland O.N. AU000000SGP0 |
3.18 3.20 |
3.18 3.18 |
-0.02 -0.63 |
08:17:40 30.12.2025 |
-0.10 -2.99 |
0.00 0.00 |
0.39 13.70 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:03:01 30.12.2025 |
-1.45 -12.95 |
0.00 0.00 |
-3.53 -26.56 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.67 |
2.76 2.76 |
0.09 3.26 |
08:00:56 30.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.91 8.08 |
7.91 7.91 |
-0.16 -2.02 |
08:17:40 30.12.2025 |
0.31 3.95 |
0.00 0.00 |
-0.09 -1.07 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.44 46.66 |
46.44 46.44 |
-0.22 -0.47 |
08:00:56 30.12.2025 |
-6.08 -11.74 |
0.00 0.00 |
2.77 6.44 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.61 21.57 |
21.61 21.62 |
0.04 0.19 |
12:17:58 30.12.2025 |
-0.31 -1.41 |
0.00 0.00 |
2.42 12.82 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.60 16.40 |
16.60 16.70 |
0.20 1.22 |
10:30:01 30.12.2025 |
1.50 9.93 |
0.00 0.00 |
-1.50 -8.29 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:17:40 30.12.2025 |
-0.55 -7.28 |
0.00 0.00 |
-0.90 -11.39 |
