Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’794 3.3%  SPI 13’946 3.4%  Dow 31’501 2.7%  DAX 13’118 1.6%  Euro 1.0116 0.0%  EStoxx50 3’533 2.8%  Gold 1’827 0.2%  Bitcoin 20’448 0.9%  Dollar 0.9593 -0.2%  Öl 113.2 3.1% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
AMP
AU000000AMP6
0.64
0.64
0.00
0.00
0.00
-0.16
17:20:35
24.06.2022
0.04
5.60
0.00
0.00
-0.09
-11.41
AMP Long Short
APA GroupStapled Security
AU000000APA1
7.50
7.50
0.00
0.00
0.03
0.37
17:29:50
24.06.2022
0.63
9.28
0.00
0.00
1.58
27.38
APA GroupStapled Security Long Short
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
0.04
1.67
0.00
0.00
0.14
6.09
Aurizon Holdings Long Short
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
-4.36
-23.21
0.00
0.00
-3.57
-19.85
Australia and New Zealand Banking Group Long Short
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
-3.50
-6.48
0.00
0.00
3.50
7.45
Australian Stock Exchange Long Short
BHP Billiton
AU000000BHP4
26.50
26.50
26.50
26.50
-0.14
-0.54
18:00:00
24.06.2022
0.26
0.94
0.00
0.00
2.46
9.76
BHP Billiton Long Short
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
0.45
7.03
0.00
0.00
-0.15
-2.14
Brambles LtdShs Long Short
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
-21.74
-14.77
0.00
0.00
-29.04
-18.79
Cochlear Long Short
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
-14.06
-19.41
0.00
0.00
-4.62
-7.34
Commonwealth Bank Australia Long Short
ComputerAktie
AU000000CPU5
15.92
15.92
0.00
0.00
0.58
3.76
17:29:50
24.06.2022
-1.20
-7.45
0.00
0.00
4.10
37.96
Computershare Long Short
CSL
AU000000CSL8
192.31
192.31
0.00
0.00
5.35
2.86
18:00:00
13.05.2022
-6.82
-3.82
0.00
0.00
-19.06
-9.99
CSL Long Short
Fortescue Metals Group LtdShs
AU000000FMG4
12.81
12.81
0.00
0.00
-2.15
-14.38
18:00:00
17.06.2022
1.66
14.09
0.00
0.00
-1.31
-8.88
Fortescue Metals Group LtdShs Long Short
Goodman Group Stapled Security
AU000000GMG2
12.32
12.32
0.00
0.00
0.45
3.75
17:29:59
24.06.2022
-3.46
-23.04
0.00
0.00
-1.53
-11.71
Goodman Group Stapled Security Long Short
GPT Group O.N.
AU000000GPT8
2.87
2.87
0.00
0.00
0.09
3.06
17:29:29
24.06.2022
-0.57
-17.63
0.00
0.00
-0.38
-12.51
GPT Group O.N. Long Short
Iluka Resources
AU000000ILU1
5.87
5.87
0.00
0.00
0.14
2.50
17:29:44
24.06.2022
-1.26
-17.67
0.00
0.00
0.89
17.84
Iluka Resources Long Short
Incitec Pivot LtdShs
AU000000IPL1
2.16
2.16
0.00
0.00
-0.02
-1.10
17:28:38
24.06.2022
-0.46
-17.83
0.00
0.00
0.67
46.21
Incitec Pivot LtdShs Long Short
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
-1.39
-19.03
0.00
0.00
-1.75
-22.80
Lend Lease Group LtdShs Long Short
Macquarie Group
AU000000MQG1
109.79
109.79
0.00
0.00
1.82
1.68
17:29:59
24.06.2022
-23.12
-17.77
0.00
0.00
15.49
16.92
Macquarie Group Long Short
Mirvac Group
AU000000MGR9
1.40
1.40
0.00
0.00
0.05
3.40
17:25:48
24.06.2022
-0.29
-17.72
0.00
0.00
-0.52
-27.94
Mirvac Group Long Short
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
-3.35
-16.19
0.00
0.00
0.58
3.45
National Australia Bank Long Short
Newcrest
AU000000NCM7
19.32
19.32
0.00
0.00
2.05
11.90
18:00:00
05.04.2022
-1.48
-8.87
0.00
0.00
-2.28
-13.01
Newcrest Long Short
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
-0.10
-0.97
0.00
0.00
1.80
21.43
Orica Long Short
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
-0.51
-12.44
0.00
0.00
0.63
21.28
Origin Energy Long Short
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
-0.46
-13.50
0.00
0.00
-0.06
-1.97
Qantas Airways Long Short
QBE Insurance Group
AU000000QBE9
7.96
7.96
0.00
0.00
0.04
0.45
17:29:44
24.06.2022
0.15
1.96
0.00
0.00
0.80
11.43
QBE Insurance Group Long Short
Rio Tinto
AU000000RIO1
67.37
67.37
67.37
67.37
-1.76
-2.54
18:00:00
24.06.2022
-11.54
-14.69
0.00
0.00
-11.14
-14.26
Rio Tinto Long Short
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
-0.54
-10.06
0.00
0.00
0.15
3.23
Santos Long Short
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
2.01
9.50
0.00
0.00
0.76
3.38
Sonic Healthcare LimitedShs Long Short
Stockland O.N.
AU000000SGP0
2.50
2.50
0.00
0.00
0.06
2.50
17:29:51
24.06.2022
-0.38
-13.54
0.00
0.00
-0.54
-18.45
Stockland O.N. Long Short
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
-0.10
-3.91
0.00
0.00
0.26
11.56
Telstra Long Short
Transurban
AU000000TCL6
9.36
9.36
0.00
0.00
0.19
2.09
17:29:41
24.06.2022
0.58
6.59
0.00
0.00
0.29
3.18
Transurban Long Short
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
-0.45
-1.39
0.00
0.00
-2.81
-8.08
Wesfarmers LtdShs Long Short
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
-3.23
-20.47
0.00
0.00
-3.62
-22.43
Westpac Banking Long Short
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
-1.61
-6.74
0.00
0.00
-0.65
-2.85
Woolworths Long Short
WorleyParsons LtdShs
AU000000WOR2
8.97
8.97
0.00
0.00
0.03
0.38
17:29:50
24.06.2022
0.30
3.53
0.00
0.00
1.25
16.56
WorleyParsons LtdShs Long Short