BX Swiss - Aktien Australien
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.85 5.81 |
5.85 5.85 |
0.04 0.69 |
08:09:14 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
15:25:01 27.02.2026 |
4.60 12.43 |
0.00 0.00 |
-5.65 -11.96 |
||
|
AMP Ltd. AU000000AMP6 |
0.81 0.78 |
0.76 0.81 |
0.03 3.87 |
09:16:32 27.02.2026 |
-0.18 -19.57 |
0.00 0.00 |
-0.07 -8.07 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.93 23.92 |
23.93 23.99 |
0.02 0.06 |
15:25:01 27.02.2026 |
4.24 21.73 |
0.00 0.00 |
6.11 34.67 |
||
|
APA GroupStapled Security AU000000APA1 |
5.43 5.34 |
5.43 5.43 |
0.09 1.69 |
08:09:14 27.02.2026 |
0.26 5.21 |
0.00 0.00 |
0.88 19.84 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.43 2.41 |
2.43 2.43 |
0.02 0.79 |
08:09:14 27.02.2026 |
0.48 24.94 |
0.00 0.00 |
0.51 26.61 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.60 |
31.60 31.80 |
0.20 0.63 |
15:25:01 27.02.2026 |
-1.20 -3.70 |
0.00 0.00 |
-10.20 -24.64 |
||
|
BHP Group AU000000BHP4 |
34.69 34.15 |
34.47 35.11 |
0.54 1.57 |
21:25:18 27.02.2026 |
11.10 46.84 |
0.00 0.00 |
10.89 45.55 |
||
|
Brambles LtdShs AU000000BXB1 |
14.89 14.81 |
14.89 14.89 |
0.09 0.57 |
08:09:14 27.02.2026 |
2.15 16.29 |
0.00 0.00 |
2.89 23.14 |
||
|
Cochlear Ltd. AU000000COH5 |
120.00 119.74 |
120.00 120.00 |
0.26 0.22 |
08:05:08 27.02.2026 |
-39.68 -25.34 |
0.00 0.00 |
-43.06 -26.92 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
104.50 106.56 |
104.50 104.58 |
-2.06 -1.93 |
11:08:44 27.02.2026 |
20.55 23.75 |
0.00 0.00 |
13.56 14.50 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.50 18.10 |
18.50 18.50 |
0.40 2.21 |
08:11:07 27.02.2026 |
-2.00 -9.90 |
0.00 0.00 |
-6.60 -26.61 |
||
|
CSL Ltd. AU000000CSL8 |
87.58 86.64 |
87.58 87.58 |
0.94 1.08 |
08:02:28 27.02.2026 |
-16.43 -15.87 |
0.00 0.00 |
-71.13 -44.96 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 3.98 |
4.00 4.00 |
0.02 0.50 |
08:00:14 27.02.2026 |
-0.09 -2.32 |
0.00 0.00 |
-0.54 -12.06 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.66 12.50 |
12.58 12.80 |
0.16 1.28 |
17:29:59 27.02.2026 |
0.67 5.56 |
0.00 0.00 |
2.37 22.90 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.31 17.18 |
17.31 17.32 |
0.12 0.71 |
15:25:01 27.02.2026 |
0.68 4.15 |
0.00 0.00 |
0.48 2.93 |
||
|
GPT Group O.N. AU000000GPT8 |
3.01 2.99 |
3.01 3.01 |
0.03 0.95 |
08:00:15 27.02.2026 |
-0.14 -4.45 |
0.00 0.00 |
0.05 1.58 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.02 3.70 |
4.02 4.09 |
0.32 8.62 |
21:07:43 27.02.2026 |
-0.04 -0.94 |
0.00 0.00 |
1.09 42.03 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
3.98 3.94 |
3.98 3.98 |
0.04 1.02 |
08:11:06 27.02.2026 |
-0.44 -10.05 |
0.00 0.00 |
-0.70 -15.09 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.50 2.46 |
2.50 2.50 |
0.04 1.63 |
15:25:01 27.02.2026 |
-0.42 -14.52 |
0.00 0.00 |
-1.03 -29.30 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
127.24 126.12 |
127.24 127.66 |
1.12 0.89 |
17:15:01 27.02.2026 |
15.48 14.00 |
0.00 0.00 |
-12.82 -9.23 |
||
|
Mirvac Group AU000000MGR9 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
08:09:14 27.02.2026 |
-0.05 -4.10 |
0.00 0.00 |
-0.02 -1.28 |
||
|
National Australia Bank Ltd AU000000NAB4 |
29.24 29.22 |
29.24 29.24 |
0.02 0.07 |
08:11:07 27.02.2026 |
6.81 30.60 |
0.00 0.00 |
8.02 38.15 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.60 14.50 |
14.60 14.60 |
0.10 0.69 |
08:11:07 27.02.2026 |
1.30 9.85 |
0.00 0.00 |
4.70 47.96 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.35 7.15 |
7.30 7.35 |
0.20 2.80 |
15:25:01 27.02.2026 |
0.80 12.50 |
0.00 0.00 |
0.75 11.63 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.99 5.82 |
5.99 5.99 |
0.17 2.96 |
08:05:08 27.02.2026 |
0.77 14.11 |
0.00 0.00 |
0.91 17.05 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
17:15:02 27.02.2026 |
2.20 20.00 |
0.00 0.00 |
0.30 2.33 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
99.47 99.50 |
99.02 100.56 |
-0.03 -0.03 |
19:26:49 27.02.2026 |
22.99 30.86 |
0.00 0.00 |
27.35 39.00 |
||
|
Santos Ltd. AU000000STO6 |
4.03 4.03 |
4.03 4.03 |
0.00 0.05 |
08:11:07 27.02.2026 |
0.44 12.15 |
0.00 0.00 |
0.24 6.23 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
14.11 14.10 |
14.11 14.11 |
0.01 0.07 |
08:09:14 27.02.2026 |
0.76 5.87 |
0.00 0.00 |
-3.07 -18.32 |
||
|
Stockland O.N. AU000000SGP0 |
2.97 2.95 |
2.97 2.97 |
0.02 0.68 |
08:09:14 27.02.2026 |
-0.41 -12.28 |
0.00 0.00 |
-0.03 -1.08 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
8.60 8.70 |
8.60 8.65 |
-0.10 -1.15 |
21:43:30 27.02.2026 |
-1.55 -15.05 |
0.00 0.00 |
-3.25 -27.08 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.06 3.09 |
3.06 3.06 |
-0.02 -0.78 |
08:05:08 27.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.50 8.40 |
8.50 8.50 |
0.10 1.19 |
08:09:14 27.02.2026 |
0.08 0.96 |
0.00 0.00 |
0.57 7.33 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.94 48.18 |
47.94 47.94 |
-0.24 -0.50 |
08:05:08 27.02.2026 |
2.31 5.08 |
0.00 0.00 |
2.74 6.08 |
||
|
Westpac Banking Corp. AU000000WBC1 |
25.40 25.70 |
25.40 25.61 |
-0.30 -1.15 |
15:25:01 27.02.2026 |
4.63 21.93 |
0.00 0.00 |
7.14 38.40 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
17:15:01 27.02.2026 |
5.10 32.08 |
0.00 0.00 |
2.50 13.51 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.95 6.90 |
6.70 6.95 |
0.05 0.72 |
10:21:33 27.02.2026 |
0.30 4.11 |
0.00 0.00 |
-1.50 -16.48 |
