BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.93 4.61 |
0.00 0.00 |
2.33 50.44 |
18:00:02 19.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.92 0.92 |
0.00 0.00 |
0.00 0.33 |
11:24:18 05.12.2024 |
0.08 9.80 |
0.00 0.00 |
0.29 52.73 |
||
|
APA GroupStapled Security AU000000APA1 |
4.05 4.04 |
0.00 0.00 |
0.00 0.02 |
11:33:35 05.12.2024 |
0.14 3.24 |
0.00 0.00 |
-0.56 -10.91 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.17 8.50 |
0.00 0.00 |
0.05 2.36 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-5.80 -15.26 |
0.00 0.00 |
-2.20 -6.40 |
||
|
BHP Billiton AU000000BHP4 |
23.61 23.48 |
0.00 0.00 |
0.13 0.56 |
18:00:00 04.12.2024 |
1.46 6.14 |
0.00 0.00 |
-3.64 -12.64 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.08 0.74 |
0.00 0.00 |
2.88 35.91 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-0.76 -0.42 |
0.00 0.00 |
17.02 10.34 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 66.21 |
0.00 0.00 |
2.05 3.10 |
18:00:00 19.02.2024 |
10.39 11.85 |
0.00 0.00 |
34.92 55.31 |
||
|
ComputerAktie AU000000CPU5 |
13.91 12.53 |
0.00 0.00 |
1.39 11.06 |
19:00:00 26.10.2023 |
-0.90 -5.17 |
0.00 0.00 |
2.40 17.02 |
||
|
CSL AU000000CSL8 |
180.92 179.06 |
0.00 0.00 |
1.85 1.03 |
18:00:02 18.07.2024 |
-10.32 -5.61 |
0.00 0.00 |
15.70 9.94 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 16.28 |
0.00 0.00 |
-0.81 -4.98 |
18:00:00 29.04.2024 |
0.22 1.91 |
0.00 0.00 |
-3.16 -21.24 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
20.62 21.07 |
0.00 0.00 |
-0.45 -2.14 |
11:33:36 05.12.2024 |
0.72 3.61 |
0.00 0.00 |
7.01 51.24 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.09 -3.17 |
0.00 0.00 |
0.45 19.11 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.03 -0.75 |
0.00 0.00 |
-0.51 -12.48 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.81 1.80 |
0.00 0.00 |
0.02 1.00 |
11:33:36 05.12.2024 |
-0.05 -2.56 |
0.00 0.00 |
0.03 1.83 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.58 -14.87 |
0.00 0.00 |
-0.63 -15.85 |
||
|
Macquarie Group AU000000MQG1 |
132.88 132.52 |
0.00 0.00 |
0.35 0.27 |
11:33:36 05.12.2024 |
7.16 5.39 |
0.00 0.00 |
37.12 36.04 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.23 |
0.00 0.00 |
-0.01 -0.49 |
11:24:35 05.12.2024 |
0.17 14.04 |
0.00 0.00 |
0.21 18.38 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
0.97 4.08 |
0.00 0.00 |
7.46 43.56 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.10 -0.93 |
0.00 0.00 |
1.40 15.22 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.05 -0.84 |
0.00 0.00 |
0.98 19.92 |
||
|
Qantas Airways AU000000QAN2 |
4.33 3.65 |
0.00 0.00 |
0.67 18.39 |
18:00:02 26.09.2024 |
1.40 34.24 |
0.00 0.00 |
2.23 68.20 |
||
|
QBE Insurance Group AU000000QBE9 |
11.32 11.38 |
0.00 0.00 |
-0.06 -0.53 |
11:33:35 05.12.2024 |
2.05 21.03 |
0.00 0.00 |
2.60 28.26 |
||
|
Rio Tinto AU000000RIO1 |
68.84 67.97 |
68.76 68.84 |
0.88 1.29 |
09:31:17 05.12.2024 |
6.36 9.46 |
0.00 0.00 |
-2.10 -2.78 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.19 -4.30 |
0.00 0.00 |
0.05 1.35 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.73 -4.34 |
0.00 0.00 |
-1.28 -7.36 |
||
|
Stockland O.N. AU000000SGP0 |
2.94 2.97 |
0.00 0.00 |
-0.03 -1.11 |
11:33:36 05.12.2024 |
0.45 15.17 |
0.00 0.00 |
1.02 42.15 |
||
|
Transurban AU000000TCL6 |
7.34 7.32 |
0.00 0.00 |
0.02 0.27 |
11:33:35 05.12.2024 |
-0.26 -3.18 |
0.00 0.00 |
0.14 1.76 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-0.75 -1.74 |
0.00 0.00 |
10.59 33.01 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.25 -1.30 |
0.00 0.00 |
6.11 48.30 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.00 -4.76 |
0.00 0.00 |
-0.80 -3.85 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.25 2.78 |
0.00 0.00 |
-0.95 -9.31 |
