BX Swiss - Aust Liste | Kursliste | BX Swiss - Aust Werte | BX Swiss - Aust Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AGL Energy LtdShs
AU000000AGL7

4.93
4.90

0.00
0.00

0.03
0.55

08:26:08
19.01.2026

0.00
0.00

Long Short

Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4

4.44
7.35

0.00
0.00

-2.91
-39.59

07:22:41
13.01.2026

0.40
5.76

0.00
0.00

-1.65
-18.33

Long Short

AMP Ltd.
AU000000AMP6

1.03
1.03

0.00
0.00

08:17:52
19.01.2026

-0.03
-2.88

0.00
0.00

0.05
4.66

Long Short

ANZ Group Holdings Limited Registered Shs
AU000000ANZ3

21.36
21.44

0.00
0.00

-0.09
-0.40

15:25:02
19.01.2026

1.21
6.02

0.00
0.00

3.47
19.48

Long Short

APA GroupStapled Security
AU000000APA1

4.94
4.91

0.00
0.00

0.04
0.78

08:26:08
19.01.2026

-0.09
-1.72

0.00
0.00

0.54
12.51

Long Short

Aurizon Holdings Ltd
AU000000AZJ1

2.02
2.02

0.00
0.00

0.00
0.05

08:26:08
19.01.2026

0.21
11.64

0.00
0.00

0.09
4.61

Long Short

Australian Stock Exchange Ltd.
AU000000ASX7

30.60
29.80

0.00
0.00

0.80
2.68

15:25:01
19.01.2026

-2.00
-6.21

0.00
0.00

-8.00
-20.94

Long Short

BHP Billiton Ltd.
AU000000BHP4

27.78
27.93

0.00
0.00

-0.15
-0.54

18:10:58
19.01.2026

4.12
17.05

0.00
0.00

4.22
17.52

Long Short

Brambles LtdShs
AU000000BXB1

13.23
13.28

0.00
0.00

-0.05
-0.38

08:26:08
19.01.2026

-0.48
-3.52

0.00
0.00

1.96
17.43

Long Short

Cochlear Ltd.
AU000000COH5

154.46
154.80

0.00
0.00

-0.34
-0.22

08:13:31
19.01.2026

-5.14
-3.24

0.00
0.00

-29.70
-16.21

Long Short

Commonwealth Bank Australia Ltd.
AU000000CBA7

88.36
89.05

0.00
0.00

-0.69
-0.77

08:17:52
19.01.2026

-4.81
-5.14

0.00
0.00

-5.63
-5.96

Long Short

ComputerAktie Limited
AU000000CPU5

19.90
20.20

0.00
0.00

-0.30
-1.49

08:17:52
19.01.2026

-0.60
-2.91

0.00
0.00

-0.20
-0.99

Long Short

CSL Ltd.
AU000000CSL8

100.22
100.22

0.00
0.00

07:04:50
20.01.2026

-24.78
-19.95

0.00
0.00

-65.54
-39.73

Long Short

Dexus Property Group Stapled Security
AU000000DXS1

3.98
4.02

0.00
0.00

-0.04
-1.01

08:37:44
19.01.2026

-0.16
-3.94

0.00
0.00

-0.12
-2.91

Long Short

Fortescue Metals Group LtdShs
AU000000FMG4

12.76
12.95

0.00
0.00

-0.19
-1.48

17:15:01
19.01.2026

1.97
17.93

0.00
0.00

1.49
12.99

Long Short

Goodman Group Stapled Security
AU000000GMG2

17.86
18.11

0.00
0.00

-0.24
-1.35

15:25:02
19.01.2026

-1.16
-6.12

0.00
0.00

-4.45
-19.96

Long Short

GPT Group O.N.
AU000000GPT8

3.15
3.13

0.00
0.00

0.02
0.74

08:37:44
19.01.2026

0.11
3.77

0.00
0.00

0.40
14.90

Long Short

Iluka Resources Ltd.
AU000000ILU1

4.00
4.10

0.00
0.00

-0.10
-2.37

19:07:26
19.01.2026

-0.37
-8.48

0.00
0.00

0.77
24.06

Long Short

Incitec Pivot LtdShs
AU000000IPL1

1.45
1.48

0.00
0.00

-0.03
-2.16

15:07:25
02.04.2025

-0.09
-5.15

0.00
0.00

-0.05
-2.79

Long Short

Insurance Australia Group Ltd.
AU000000IAG3

4.28
4.24

0.00
0.00

0.04
0.94

08:17:52
19.01.2026

-0.26
-5.70

0.00
0.00

-0.85
-16.50

Long Short

Lend Lease Group LtdShs
AU000000LLC3

2.87
2.87

0.00
0.00

0.00
0.03

15:25:02
19.01.2026

-0.14
-4.70

0.00
0.00

-0.73
-20.22

Long Short

Macquarie Group Ltd.
AU000000MQG1

120.36
120.84

0.00
0.00

-0.48
-0.40

17:15:01
19.01.2026

-8.00
-6.34

0.00
0.00

-21.38
-15.33

Long Short

Mirvac Group
AU000000MGR9

1.13
1.13

0.00
0.00

0.01
0.44

08:26:08
19.01.2026

-0.18
-13.85

0.00
0.00

-0.01
-1.16

Long Short

National Australia Bank Ltd
AU000000NAB4

23.85
24.21

0.00
0.00

-0.36
-1.49

08:17:52
19.01.2026

-0.03
-0.13

0.00
0.00

0.86
3.74

Long Short

Newcrest Ltd.
AU000000NCM7

15.20
15.59

0.00
0.00

-0.40
-2.53

23:20:00
06.11.2023

-2.10
-12.89

0.00
0.00

2.88
25.49

Long Short

Oil Search LtdShs
PG0008579883

0.00
0.00

-
-

0.32
13.51

0.00
0.00

0.50
22.94

Long Short

Orica Ltd.
AU000000ORI1

14.60
14.90

0.00
0.00

-0.30
-2.01

08:17:52
19.01.2026

2.80
23.33

0.00
0.00

4.70
46.53

Long Short

Origin Energy Ltd.
AU000000ORG5

6.30
6.25

0.00
0.00

0.05
0.80

15:25:02
19.01.2026

-0.40
-5.93

0.00
0.00

-0.20
-3.05

Long Short

Qantas Airways Ltd.
AU000000QAN2

5.85
5.97

0.00
0.00

-0.12
-2.08

09:32:57
19.01.2026

-0.20
-3.25

0.00
0.00

0.46
8.49

Long Short

QBE Insurance Group Ltd.
AU000000QBE9

11.30
11.30

0.00
0.00

17:15:01
19.01.2026

-0.60
-5.00

0.00
0.00

-0.50
-4.20

Long Short

Rio Tinto Ltd.
AU000000RIO1

86.92
84.69

0.00
0.00

2.23
2.63

14:11:21
19.01.2026

13.35
18.63

0.00
0.00

13.15
18.30

Long Short

Santos Ltd.
AU000000STO6

3.50
3.66

0.00
0.00

-0.16
-4.37

08:17:52
19.01.2026

0.00
-0.03

0.00
0.00

-0.70
-16.30

Long Short

Sonic Healthcare LimitedShs
AU000000SHL7

13.04
13.21

0.00
0.00

-0.17
-1.30

08:26:08
19.01.2026

1.22
10.22

0.00
0.00

-3.37
-20.42

Long Short

Stockland O.N.
AU000000SGP0

3.03
3.06

0.00
0.00

-0.03
-0.98

08:26:08
19.01.2026

-0.47
-13.51

0.00
0.00

0.06
2.03

Long Short

Suncorp Group Ltd.
AU000000SUN6

9.45
9.45

0.00
0.00

07:04:50
20.01.2026

-1.40
-12.73

0.00
0.00

-3.91
-28.95

Long Short

Telstra Corp. Ltd.
AU000000TLS2

2.74
2.77

0.00
0.00

-0.03
-1.05

08:13:31
19.01.2026

-0.18
-6.91

0.00
0.00

0.04
1.70

Long Short

Transurban
AU000000TCL6

7.78
7.83

0.00
0.00

-0.06
-0.74

08:26:08
19.01.2026

-0.15
-1.82

0.00
0.00

-0.22
-2.78

Long Short

Wesfarmers LtdShs
AU000000WES1

47.46
47.90

0.00
0.00

-0.45
-0.93

08:13:31
19.01.2026

-2.65
-5.32

0.00
0.00

4.53
10.64

Long Short

Westpac Banking Corp.
AU000000WBC1

22.24
22.47

0.00
0.00

-0.24
-1.05

15:25:02
19.01.2026

0.49
2.26

0.00
0.00

2.87
14.87

Long Short

Woolworths Ltd.
AU000000WOW2

17.50
17.40

0.00
0.00

0.10
0.57

17:15:01
19.01.2026

2.80
19.05

0.00
0.00

-0.60
-3.31

Long Short

WorleyParsons LtdShs
AU000000WOR2

7.35
7.45

0.00
0.00

-0.10
-1.34

08:26:08
19.01.2026

-0.05
-0.67

0.00
0.00

-0.85
-10.24

Long Short

BX Swiss - Aktien Australien