BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.19 5.12 |
5.19 5.19 |
0.07 1.45 |
08:05:41 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
34.20 33.00 |
34.20 34.20 |
1.20 3.64 |
15:25:02 12.06.2026 |
-2.60 -7.18 |
0.00 0.00 |
-6.65 -16.52 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:02:52 12.06.2026 |
0.21 29.08 |
0.00 0.00 |
0.22 31.88 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.78 20.59 |
20.71 20.78 |
0.19 0.92 |
15:25:03 12.06.2026 |
-2.77 -11.86 |
0.00 0.00 |
3.80 22.62 |
||
|
APA GroupStapled Security AU000000APA1 |
6.48 6.40 |
6.48 6.48 |
0.08 1.17 |
08:05:41 12.06.2026 |
0.79 14.43 |
0.00 0.00 |
1.67 36.08 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.59 2.59 |
2.59 2.59 |
0.00 0.08 |
08:05:41 12.06.2026 |
0.21 8.88 |
0.00 0.00 |
0.92 54.99 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.80 29.00 |
29.80 29.80 |
0.80 2.76 |
15:25:02 12.06.2026 |
-1.20 -3.95 |
0.00 0.00 |
-11.20 -27.72 |
||
|
BHP Group AU000000BHP4 |
38.17 37.85 |
38.00 39.00 |
0.33 0.86 |
18:29:15 12.06.2026 |
4.70 14.90 |
0.00 0.00 |
14.69 68.25 |
||
|
Brambles LtdShs AU000000BXB1 |
11.43 10.86 |
11.43 11.43 |
0.57 5.25 |
08:05:41 12.06.2026 |
-3.04 -22.25 |
0.00 0.00 |
-2.34 -18.02 |
||
|
Cochlear Ltd. AU000000COH5 |
62.76 62.64 |
62.76 62.76 |
0.12 0.19 |
08:06:10 12.06.2026 |
-49.28 -43.63 |
0.00 0.00 |
-88.50 -58.15 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
97.57 94.92 |
96.32 97.64 |
2.65 2.79 |
13:12:40 12.06.2026 |
-9.61 -9.03 |
0.00 0.00 |
-6.87 -6.63 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:02:52 12.06.2026 |
3.90 21.79 |
0.00 0.00 |
-1.60 -6.84 |
||
|
CSL Ltd. AU000000CSL8 |
66.40 66.02 |
64.54 66.40 |
0.38 0.58 |
20:08:13 12.06.2026 |
-27.15 -30.65 |
0.00 0.00 |
-74.26 -54.73 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.58 3.49 |
3.58 3.58 |
0.09 2.69 |
08:02:29 12.06.2026 |
-0.40 -10.34 |
0.00 0.00 |
-0.61 -15.10 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.27 11.92 |
12.19 12.27 |
0.34 2.89 |
17:15:01 12.06.2026 |
-0.33 -2.72 |
0.00 0.00 |
2.52 27.06 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.97 18.52 |
18.87 18.97 |
0.45 2.43 |
15:25:03 12.06.2026 |
2.37 14.29 |
0.00 0.00 |
-0.51 -2.61 |
||
|
GPT Group O.N. AU000000GPT8 |
3.06 3.01 |
3.06 3.06 |
0.05 1.61 |
08:02:06 12.06.2026 |
0.11 3.91 |
0.00 0.00 |
0.19 6.78 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.40 4.25 |
4.34 4.40 |
0.15 3.46 |
09:24:52 12.06.2026 |
0.13 3.19 |
0.00 0.00 |
2.08 98.30 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.80 4.76 |
4.80 4.80 |
0.04 0.84 |
08:02:52 12.06.2026 |
0.56 13.33 |
0.00 0.00 |
-0.14 -2.86 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.74 1.65 |
1.72 1.74 |
0.09 5.45 |
15:25:03 12.06.2026 |
-0.68 -30.26 |
0.00 0.00 |
-1.67 -51.70 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
147.64 141.76 |
146.82 147.64 |
5.88 4.15 |
17:15:01 12.06.2026 |
19.48 15.93 |
0.00 0.00 |
18.54 15.05 |
||
|
Mirvac Group AU000000MGR9 |
1.04 1.01 |
1.04 1.04 |
0.03 2.99 |
08:05:41 12.06.2026 |
-0.12 -10.71 |
0.00 0.00 |
-0.32 -24.24 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.85 21.54 |
21.85 21.85 |
0.31 1.42 |
08:02:52 12.06.2026 |
-6.99 -24.27 |
0.00 0.00 |
-0.30 -1.36 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:02:51 12.06.2026 |
1.50 12.10 |
0.00 0.00 |
3.00 27.52 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.64 6.53 |
6.60 6.64 |
0.11 1.68 |
15:25:03 12.06.2026 |
-0.47 -6.67 |
0.00 0.00 |
0.53 8.76 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.69 5.50 |
5.69 5.69 |
0.19 3.51 |
08:06:10 12.06.2026 |
0.26 4.81 |
0.00 0.00 |
-0.31 -5.26 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.80 14.70 |
14.60 14.80 |
0.10 0.68 |
20:06:17 12.06.2026 |
2.00 15.75 |
0.00 0.00 |
1.50 11.36 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
111.00 109.60 |
110.80 111.60 |
1.40 1.28 |
18:16:48 12.06.2026 |
10.30 10.70 |
0.00 0.00 |
44.59 71.91 |
||
|
Santos Ltd. AU000000STO6 |
4.83 4.79 |
4.83 4.83 |
0.04 0.77 |
08:02:51 12.06.2026 |
0.26 5.82 |
0.00 0.00 |
1.03 27.58 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.11 12.15 |
12.11 12.11 |
-0.04 -0.31 |
08:05:41 12.06.2026 |
-1.05 -7.99 |
0.00 0.00 |
-2.95 -19.64 |
||
|
Stockland O.N. AU000000SGP0 |
2.48 2.37 |
2.48 2.48 |
0.11 4.64 |
08:05:41 12.06.2026 |
-0.51 -18.15 |
0.00 0.00 |
-0.81 -26.05 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:51:44 12.06.2026 |
1.90 21.11 |
0.00 0.00 |
-1.30 -10.66 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.14 3.15 |
3.14 3.14 |
-0.01 -0.16 |
08:06:10 12.06.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
9.65 9.20 |
9.35 9.65 |
0.45 4.89 |
16:40:23 12.06.2026 |
0.30 3.43 |
0.00 0.00 |
1.03 12.77 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.86 50.45 |
51.86 51.86 |
1.41 2.79 |
08:06:10 12.06.2026 |
3.63 7.88 |
0.00 0.00 |
0.96 1.97 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.12 21.28 |
21.01 21.12 |
-0.16 -0.75 |
15:25:02 12.06.2026 |
-3.99 -15.80 |
0.00 0.00 |
2.28 12.00 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.27 22.84 |
23.14 23.27 |
0.44 1.90 |
17:15:01 12.06.2026 |
1.04 4.77 |
0.00 0.00 |
4.64 25.49 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:05:41 12.06.2026 |
1.40 22.76 |
0.00 0.00 |
0.20 2.72 |
