BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.91 |
4.90 4.90 |
-0.01 -0.20 |
08:06:24 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 6.95 |
6.90 7.00 |
0.05 0.72 |
12:23:36 16.10.2025 |
-1.25 -15.24 |
0.00 0.00 |
-2.85 -29.08 |
||
|
AMP Ltd. AU000000AMP6 |
1.04 0.96 |
1.04 1.04 |
0.08 8.33 |
08:05:10 16.10.2025 |
-0.18 -21.74 |
0.00 0.00 |
-0.16 -20.25 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.31 19.97 |
20.10 20.31 |
0.34 1.71 |
09:59:01 16.10.2025 |
0.43 2.55 |
0.00 0.00 |
-1.94 -10.18 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.95 |
4.95 4.95 |
-0.01 -0.10 |
08:06:24 16.10.2025 |
0.23 5.01 |
0.00 0.00 |
0.20 4.28 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
08:06:24 16.10.2025 |
0.14 8.15 |
0.00 0.00 |
-0.22 -10.34 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
09:59:01 16.10.2025 |
-2.40 -6.12 |
0.00 0.00 |
-3.00 -7.54 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.59 24.35 |
24.37 24.59 |
0.24 0.99 |
14:24:30 16.10.2025 |
1.94 8.73 |
0.00 0.00 |
-3.09 -11.34 |
||
|
Brambles LtdShs AU000000BXB1 |
13.65 13.58 |
13.65 13.65 |
0.08 0.55 |
08:06:24 16.10.2025 |
1.06 8.15 |
0.00 0.00 |
2.38 20.43 |
||
|
Cochlear Ltd. AU000000COH5 |
158.04 157.64 |
158.04 158.04 |
0.40 0.25 |
08:04:05 16.10.2025 |
-0.62 -0.37 |
0.00 0.00 |
-13.00 -7.16 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
93.57 92.69 |
93.57 93.57 |
0.88 0.95 |
08:05:10 16.10.2025 |
-7.85 -7.78 |
0.00 0.00 |
8.78 10.42 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:05:10 16.10.2025 |
0.40 1.82 |
0.00 0.00 |
6.30 39.13 |
||
|
CSL Ltd. AU000000CSL8 |
124.22 119.20 |
121.80 124.22 |
5.02 4.21 |
13:21:13 16.10.2025 |
-15.60 -11.66 |
0.00 0.00 |
-63.66 -35.00 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 4.10 |
4.10 4.10 |
0.00 0.06 |
08:13:59 16.10.2025 |
0.15 3.89 |
0.00 0.00 |
-0.46 -10.32 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.95 11.01 |
10.95 10.95 |
-0.05 -0.47 |
10:30:01 16.10.2025 |
1.25 13.16 |
0.00 0.00 |
-1.60 -12.96 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.00 18.24 |
18.99 19.00 |
0.76 4.19 |
09:59:01 16.10.2025 |
-0.51 -2.69 |
0.00 0.00 |
-3.62 -16.54 |
||
|
GPT Group O.N. AU000000GPT8 |
2.97 2.90 |
2.97 2.97 |
0.06 2.20 |
08:13:59 16.10.2025 |
0.35 12.42 |
0.00 0.00 |
0.18 5.90 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.68 4.99 |
4.59 4.68 |
-0.31 -6.18 |
12:31:50 16.10.2025 |
3.10 116.98 |
0.00 0.00 |
1.76 44.07 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.56 4.52 |
4.56 4.56 |
0.04 0.88 |
08:05:10 16.10.2025 |
0.32 6.90 |
0.00 0.00 |
0.42 9.25 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.00 2.88 |
3.00 3.00 |
0.12 4.16 |
09:59:01 16.10.2025 |
0.19 6.76 |
0.00 0.00 |
-1.00 -24.98 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
126.22 120.84 |
126.22 126.98 |
5.38 4.45 |
10:30:01 16.10.2025 |
0.48 0.39 |
0.00 0.00 |
-18.42 -12.88 |
||
|
Mirvac Group AU000000MGR9 |
1.30 1.26 |
1.30 1.30 |
0.04 3.17 |
08:06:24 16.10.2025 |
0.18 15.25 |
0.00 0.00 |
0.03 2.58 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.91 23.95 |
23.91 23.91 |
-0.04 -0.17 |
08:05:10 16.10.2025 |
1.52 6.84 |
0.00 0.00 |
0.75 3.28 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:05:10 16.10.2025 |
-0.60 -5.31 |
0.00 0.00 |
-0.50 -4.46 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
09:59:01 16.10.2025 |
0.65 10.00 |
0.00 0.00 |
1.05 17.21 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.03 6.14 |
6.03 6.03 |
-0.11 -1.82 |
08:04:05 16.10.2025 |
0.30 4.99 |
0.00 0.00 |
1.89 42.82 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.00 11.90 |
11.90 12.00 |
0.10 0.84 |
10:30:01 16.10.2025 |
-0.80 -6.30 |
0.00 0.00 |
1.60 15.53 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
71.65 71.94 |
71.65 71.65 |
-0.29 -0.40 |
08:05:10 16.10.2025 |
8.82 13.98 |
0.00 0.00 |
-3.11 -4.15 |
||
|
Santos Ltd. AU000000STO6 |
3.59 3.51 |
3.48 3.59 |
0.08 2.34 |
12:04:53 16.10.2025 |
-0.44 -10.27 |
0.00 0.00 |
-0.52 -12.04 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.91 11.67 |
11.91 11.91 |
0.24 2.09 |
08:06:24 16.10.2025 |
-2.78 -18.45 |
0.00 0.00 |
-4.26 -25.74 |
||
|
Stockland O.N. AU000000SGP0 |
3.48 3.37 |
3.48 3.48 |
0.11 3.26 |
08:06:24 16.10.2025 |
-0.21 -7.12 |
0.00 0.00 |
-0.44 -13.93 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:02:03 16.10.2025 |
0.50 4.42 |
0.00 0.00 |
-1.24 -9.52 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.68 2.69 |
2.68 2.68 |
-0.01 -0.26 |
08:04:05 16.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.98 7.94 |
7.98 7.98 |
0.04 0.48 |
08:06:24 16.10.2025 |
0.80 10.83 |
0.00 0.00 |
0.19 2.43 |
||
|
Wesfarmers LtdShs AU000000WES1 |
49.77 49.47 |
49.77 49.77 |
0.31 0.62 |
08:04:05 16.10.2025 |
4.97 10.73 |
0.00 0.00 |
8.06 18.66 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.75 21.75 |
21.72 21.75 |
0.00 0.00 |
09:59:01 16.10.2025 |
2.41 12.85 |
0.00 0.00 |
2.56 13.77 |
||
|
Woolworths Ltd. AU000000WOW2 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
10:30:01 16.10.2025 |
-2.00 -11.49 |
0.00 0.00 |
-4.60 -23.00 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:06:24 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.35 -15.52 |
