BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.98 5.01 |
4.98 4.98 |
-0.02 -0.46 |
08:03:43 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.20 37.20 |
37.20 37.40 |
0.00 0.00 |
15:25:01 24.07.2026 |
2.20 6.36 |
0.00 0.00 |
-3.20 -8.00 |
||
|
AMP Ltd. AU000000AMP6 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
08:02:49 24.07.2026 |
0.41 47.37 |
0.00 0.00 |
0.35 37.70 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.02 21.81 |
21.99 22.02 |
0.21 0.96 |
15:25:02 24.07.2026 |
-0.40 -1.79 |
0.00 0.00 |
5.22 31.69 |
||
|
APA GroupStapled Security AU000000APA1 |
6.18 6.10 |
6.18 6.18 |
0.08 1.23 |
08:03:43 24.07.2026 |
0.18 2.95 |
0.00 0.00 |
1.62 36.01 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.55 2.58 |
2.55 2.55 |
-0.03 -1.05 |
08:03:43 24.07.2026 |
0.09 3.63 |
0.00 0.00 |
0.78 44.36 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.20 33.60 |
33.20 33.20 |
-0.40 -1.19 |
15:25:02 24.07.2026 |
-1.80 -5.03 |
0.00 0.00 |
-5.00 -12.82 |
||
|
BHP Group AU000000BHP4 |
36.80 36.78 |
35.97 36.80 |
0.02 0.05 |
18:32:29 24.07.2026 |
2.33 6.84 |
0.00 0.00 |
13.02 55.74 |
||
|
Brambles LtdShs AU000000BXB1 |
11.26 11.32 |
11.26 11.26 |
-0.05 -0.46 |
08:03:43 24.07.2026 |
-2.18 -16.08 |
0.00 0.00 |
-1.47 -11.41 |
||
|
Cochlear Ltd. AU000000COH5 |
68.55 68.92 |
68.55 68.55 |
-0.37 -0.54 |
08:02:31 24.07.2026 |
10.17 16.27 |
0.00 0.00 |
-100.01 -57.92 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
107.48 105.46 |
105.94 107.48 |
2.02 1.92 |
11:07:50 24.07.2026 |
-3.18 -2.96 |
0.00 0.00 |
8.84 9.26 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:02:49 24.07.2026 |
5.90 31.89 |
0.00 0.00 |
1.80 7.96 |
||
|
CSL Ltd. AU000000CSL8 |
70.63 70.84 |
70.63 73.00 |
-0.21 -0.30 |
21:48:56 24.07.2026 |
-5.84 -7.39 |
0.00 0.00 |
-71.69 -49.48 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.44 3.48 |
3.44 3.44 |
-0.04 -1.15 |
08:01:30 24.07.2026 |
-0.21 -5.66 |
0.00 0.00 |
-0.34 -8.69 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.36 11.44 |
11.24 11.38 |
-0.09 -0.75 |
18:21:20 24.07.2026 |
-1.38 -10.82 |
0.00 0.00 |
1.47 14.85 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.47 17.77 |
17.42 17.47 |
-0.30 -1.67 |
15:25:01 24.07.2026 |
-0.12 -0.66 |
0.00 0.00 |
-1.64 -8.44 |
||
|
GPT Group O.N. AU000000GPT8 |
3.01 3.00 |
3.01 3.01 |
0.01 0.48 |
08:01:29 24.07.2026 |
0.12 4.16 |
0.00 0.00 |
0.24 8.48 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.52 3.75 |
3.52 3.52 |
-0.23 -6.13 |
08:02:31 24.07.2026 |
-1.17 -24.38 |
0.00 0.00 |
0.77 26.70 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.20 5.10 |
5.20 5.20 |
0.10 1.96 |
08:02:49 24.07.2026 |
0.63 13.94 |
0.00 0.00 |
0.67 14.96 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.71 1.76 |
1.69 1.71 |
-0.05 -2.84 |
15:25:01 24.07.2026 |
-0.28 -13.70 |
0.00 0.00 |
-1.05 -37.32 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
156.32 152.18 |
155.44 156.32 |
4.14 2.72 |
17:15:01 24.07.2026 |
15.16 10.81 |
0.00 0.00 |
31.50 25.41 |
||
|
Mirvac Group AU000000MGR9 |
1.00 1.02 |
1.00 1.00 |
-0.02 -1.97 |
08:03:43 24.07.2026 |
-0.02 -2.39 |
0.00 0.00 |
-0.18 -15.00 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.44 24.17 |
24.44 24.44 |
0.27 1.12 |
08:02:49 24.07.2026 |
-1.04 -4.17 |
0.00 0.00 |
2.61 12.28 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
08:02:49 24.07.2026 |
1.60 12.60 |
0.00 0.00 |
2.50 21.19 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.44 6.35 |
6.43 6.45 |
0.10 1.50 |
15:25:01 24.07.2026 |
-0.97 -13.00 |
0.00 0.00 |
-0.23 -3.41 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.14 6.27 |
6.14 6.14 |
-0.12 -1.95 |
08:02:31 24.07.2026 |
0.78 14.40 |
0.00 0.00 |
0.17 2.84 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.20 14.80 |
15.10 15.20 |
0.40 2.70 |
17:15:02 24.07.2026 |
1.90 13.97 |
0.00 0.00 |
2.90 23.02 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
98.80 99.40 |
97.40 98.80 |
-0.60 -0.60 |
13:45:13 24.07.2026 |
-8.10 -7.79 |
0.00 0.00 |
30.32 46.23 |
||
|
Santos Ltd. AU000000STO6 |
4.83 4.77 |
4.83 4.83 |
0.07 1.43 |
08:02:48 24.07.2026 |
0.28 6.32 |
0.00 0.00 |
0.48 11.24 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.76 12.60 |
12.76 12.76 |
0.16 1.27 |
08:03:43 24.07.2026 |
0.67 5.53 |
0.00 0.00 |
-2.39 -15.82 |
||
|
Stockland O.N. AU000000SGP0 |
2.43 2.38 |
2.43 2.43 |
0.05 2.10 |
08:03:43 24.07.2026 |
-0.06 -2.44 |
0.00 0.00 |
-0.55 -18.64 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
21:48:56 24.07.2026 |
1.70 17.35 |
0.00 0.00 |
-0.20 -1.71 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.99 3.00 |
2.99 2.99 |
-0.01 -0.40 |
08:02:31 24.07.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.70 8.73 |
8.70 8.70 |
-0.03 -0.29 |
08:03:43 24.07.2026 |
0.53 6.34 |
0.00 0.00 |
1.43 19.32 |
||
|
Wesfarmers LtdShs AU000000WES1 |
52.60 53.12 |
52.60 52.60 |
-0.52 -0.98 |
08:02:31 24.07.2026 |
10.88 24.40 |
0.00 0.00 |
9.29 20.10 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.59 22.35 |
22.53 22.59 |
0.24 1.05 |
15:25:01 24.07.2026 |
-1.60 -6.70 |
0.00 0.00 |
4.21 23.40 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.09 23.30 |
23.95 24.09 |
0.79 3.39 |
17:15:01 24.07.2026 |
0.24 1.04 |
0.00 0.00 |
6.42 37.11 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:03:43 24.07.2026 |
-0.50 -7.25 |
0.00 0.00 |
-0.95 -12.93 |
