BX Swiss - Aktien Australien
22.55
Pkt
-0.34
Pkt
-1.49
%
22:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.93 4.61 |
0.00 0.00 |
2.33 50.44 |
18:00:02 19.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.89 0.84 |
0.00 0.00 |
0.05 6.46 |
17:25:40 23.12.2024 |
0.16 20.78 |
0.00 0.00 |
0.38 69.09 |
||
|
APA GroupStapled Security AU000000APA1 |
4.03 3.99 |
0.00 0.00 |
0.05 1.13 |
17:29:58 23.12.2024 |
-0.30 -6.74 |
0.00 0.00 |
-1.05 -19.98 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.14 -6.90 |
0.00 0.00 |
-0.37 -16.33 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
0.20 0.53 |
0.00 0.00 |
0.20 0.53 |
||
|
BHP Billiton AU000000BHP4 |
22.13 21.79 |
22.13 22.13 |
0.34 1.54 |
18:00:00 23.12.2024 |
-0.73 -2.97 |
0.00 0.00 |
-7.24 -23.37 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.03 0.27 |
0.00 0.00 |
3.05 37.24 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
11.62 6.74 |
0.00 0.00 |
-1.06 -0.57 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 66.21 |
0.00 0.00 |
2.05 3.10 |
18:00:00 19.02.2024 |
5.08 5.86 |
0.00 0.00 |
23.59 34.61 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
4.50 29.03 |
0.00 0.00 |
5.30 36.05 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-8.16 -4.61 |
0.00 0.00 |
-3.82 -2.21 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 16.28 |
0.00 0.00 |
-0.81 -4.98 |
18:00:00 29.04.2024 |
0.15 1.38 |
0.00 0.00 |
-6.60 -37.50 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
20.33 20.35 |
0.00 0.00 |
-0.02 -0.12 |
17:29:59 23.12.2024 |
-0.41 -1.89 |
0.00 0.00 |
6.21 41.79 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.33 -11.06 |
0.00 0.00 |
-0.06 -2.04 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.56 -15.28 |
0.00 0.00 |
-1.01 -24.48 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.65 1.64 |
0.00 0.00 |
0.01 0.49 |
17:27:08 23.12.2024 |
-0.13 -6.80 |
0.00 0.00 |
0.03 2.02 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.83 -19.94 |
0.00 0.00 |
-1.06 -24.09 |
||
|
Macquarie Group AU000000MQG1 |
124.52 123.36 |
0.00 0.00 |
1.16 0.94 |
17:29:59 23.12.2024 |
-9.66 -6.87 |
0.00 0.00 |
20.90 19.00 |
||
|
Mirvac Group AU000000MGR9 |
1.07 1.06 |
0.00 0.00 |
0.01 1.23 |
17:28:47 23.12.2024 |
-0.23 -17.52 |
0.00 0.00 |
-0.15 -11.90 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-0.22 -0.94 |
0.00 0.00 |
4.96 26.45 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.70 -6.54 |
0.00 0.00 |
0.50 5.26 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
0.15 2.48 |
0.00 0.00 |
1.12 22.05 |
||
|
Qantas Airways AU000000QAN2 |
4.33 3.65 |
0.00 0.00 |
0.67 18.39 |
18:00:02 26.09.2024 |
0.79 17.77 |
0.00 0.00 |
1.94 58.77 |
||
|
QBE Insurance Group AU000000QBE9 |
10.75 10.67 |
0.00 0.00 |
0.08 0.78 |
17:29:58 23.12.2024 |
1.20 11.76 |
0.00 0.00 |
2.40 26.67 |
||
|
Rio Tinto AU000000RIO1 |
64.93 66.48 |
0.00 0.00 |
-1.54 -2.32 |
18:00:01 20.12.2024 |
1.23 1.80 |
0.00 0.00 |
-13.31 -16.09 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.41 -9.23 |
0.00 0.00 |
-0.78 -16.25 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
0.43 2.72 |
0.00 0.00 |
-2.89 -15.12 |
||
|
Stockland O.N. AU000000SGP0 |
2.75 2.71 |
0.00 0.00 |
0.04 1.51 |
17:29:57 23.12.2024 |
-0.32 -10.24 |
0.00 0.00 |
0.13 4.87 |
||
|
Transurban AU000000TCL6 |
7.69 7.54 |
0.00 0.00 |
0.15 1.92 |
17:29:58 23.12.2024 |
-0.11 -1.43 |
0.00 0.00 |
-0.50 -5.90 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-1.59 -3.72 |
0.00 0.00 |
6.84 19.94 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-1.63 -8.04 |
0.00 0.00 |
4.79 34.71 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-2.20 -10.78 |
0.00 0.00 |
-4.10 -18.39 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.75 -8.67 |
0.00 0.00 |
-2.90 -26.85 |
