BX Swiss - Aktien Australien
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.37 5.35 |
5.37 5.37 |
0.02 0.37 |
08:11:08 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.20 8.20 |
8.20 8.25 |
0.00 0.00 |
15:29:02 29.07.2025 |
-0.10 -1.20 |
0.00 0.00 |
-0.60 -6.78 |
||
|
AMP Ltd. AU000000AMP6 |
0.89 0.87 |
0.89 0.89 |
0.02 1.72 |
08:05:15 29.07.2025 |
0.09 12.78 |
0.00 0.00 |
0.10 14.50 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.86 16.84 |
16.84 16.86 |
0.02 0.13 |
15:29:03 29.07.2025 |
0.14 0.90 |
0.00 0.00 |
-1.32 -7.51 |
||
|
APA GroupStapled Security AU000000APA1 |
4.57 4.55 |
4.57 4.57 |
0.02 0.35 |
08:11:08 29.07.2025 |
0.19 4.23 |
0.00 0.00 |
0.27 5.84 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.89 1.77 |
1.80 1.89 |
0.12 6.90 |
17:02:30 29.07.2025 |
-0.07 -4.15 |
0.00 0.00 |
-0.48 -22.57 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
15:29:03 29.07.2025 |
-2.60 -6.60 |
0.00 0.00 |
-1.00 -2.65 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.56 22.56 |
22.56 22.74 |
-0.01 -0.02 |
15:52:27 29.07.2025 |
1.77 8.24 |
0.00 0.00 |
-2.18 -8.56 |
||
|
Brambles LtdShs AU000000BXB1 |
12.92 12.72 |
12.92 12.92 |
0.21 1.61 |
08:11:08 29.07.2025 |
1.18 10.03 |
0.00 0.00 |
4.04 45.31 |
||
|
Cochlear Ltd. AU000000COH5 |
179.62 176.36 |
179.62 179.62 |
3.26 1.85 |
08:00:46 29.07.2025 |
17.04 11.54 |
0.00 0.00 |
-35.69 -17.80 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
97.73 96.72 |
97.73 97.73 |
1.01 1.04 |
08:05:16 29.07.2025 |
4.50 4.82 |
0.00 0.00 |
16.99 21.00 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.20 23.00 |
23.20 23.20 |
0.20 0.87 |
08:05:15 29.07.2025 |
1.20 5.36 |
0.00 0.00 |
7.30 44.79 |
||
|
CSL Ltd. AU000000CSL8 |
151.20 149.00 |
151.20 151.94 |
2.20 1.48 |
21:50:00 29.07.2025 |
4.84 3.55 |
0.00 0.00 |
-45.54 -24.41 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.89 3.83 |
3.89 3.89 |
0.05 1.40 |
08:00:11 29.07.2025 |
-0.20 -4.89 |
0.00 0.00 |
0.05 1.28 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.00 10.05 |
10.00 10.28 |
-0.05 -0.50 |
18:16:23 29.07.2025 |
1.69 19.14 |
0.00 0.00 |
-1.85 -14.98 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.58 19.42 |
19.52 19.58 |
0.16 0.80 |
15:29:02 29.07.2025 |
2.05 12.64 |
0.00 0.00 |
-2.81 -13.31 |
||
|
GPT Group O.N. AU000000GPT8 |
2.77 2.77 |
2.77 2.77 |
0.00 0.00 |
08:00:12 29.07.2025 |
0.28 11.09 |
0.00 0.00 |
0.23 9.26 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.95 2.88 |
2.95 2.95 |
0.06 2.22 |
08:00:46 29.07.2025 |
0.78 35.45 |
0.00 0.00 |
-0.58 -16.22 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.74 4.68 |
4.74 4.74 |
0.06 1.28 |
08:05:16 29.07.2025 |
0.38 8.52 |
0.00 0.00 |
0.66 15.79 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 2.84 |
2.87 2.87 |
0.02 0.83 |
15:29:02 29.07.2025 |
0.41 14.18 |
0.00 0.00 |
-0.05 -1.48 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
120.40 119.80 |
120.40 120.40 |
0.60 0.50 |
08:20:01 29.07.2025 |
12.70 11.44 |
0.00 0.00 |
3.34 2.78 |
||
|
Mirvac Group AU000000MGR9 |
1.20 1.21 |
1.20 1.20 |
-0.01 -0.83 |
08:11:08 29.07.2025 |
0.14 11.02 |
0.00 0.00 |
0.18 15.00 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.25 21.10 |
21.25 21.25 |
0.16 0.73 |
08:05:16 29.07.2025 |
1.39 7.00 |
0.00 0.00 |
-1.11 -4.94 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:05:16 29.07.2025 |
1.80 20.22 |
0.00 0.00 |
0.30 2.88 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.60 6.50 |
6.60 6.70 |
0.10 1.54 |
15:29:02 29.07.2025 |
0.55 9.57 |
0.00 0.00 |
0.15 2.44 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.15 6.10 |
6.15 6.15 |
0.05 0.82 |
08:00:46 29.07.2025 |
0.77 15.62 |
0.00 0.00 |
2.07 56.90 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:20:01 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
2.20 21.78 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
65.91 65.15 |
65.33 65.91 |
0.76 1.17 |
17:00:43 29.07.2025 |
1.29 1.97 |
0.00 0.00 |
-2.05 -2.98 |
||
|
Santos Ltd. AU000000STO6 |
4.37 4.25 |
4.37 4.37 |
0.12 2.71 |
08:05:15 29.07.2025 |
1.01 30.61 |
0.00 0.00 |
-0.25 -5.38 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.74 15.51 |
15.74 15.74 |
0.23 1.46 |
08:11:08 29.07.2025 |
-0.26 -1.79 |
0.00 0.00 |
-1.50 -9.42 |
||
|
Stockland O.N. AU000000SGP0 |
2.95 2.91 |
2.95 2.95 |
0.04 1.37 |
08:11:08 29.07.2025 |
-0.23 -7.74 |
0.00 0.00 |
0.22 8.51 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.20 |
11.30 11.40 |
0.10 0.89 |
21:50:00 29.07.2025 |
0.30 2.70 |
0.00 0.00 |
-0.58 -4.88 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.75 2.75 |
2.75 2.77 |
0.00 0.04 |
09:17:23 29.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.58 7.48 |
7.58 7.58 |
0.10 1.27 |
08:11:08 29.07.2025 |
0.49 6.28 |
0.00 0.00 |
0.81 10.89 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.71 46.35 |
46.71 46.71 |
0.36 0.78 |
08:00:46 29.07.2025 |
4.21 9.86 |
0.00 0.00 |
4.55 10.76 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.54 18.42 |
18.51 18.54 |
0.11 0.61 |
15:29:02 29.07.2025 |
0.46 2.51 |
0.00 0.00 |
2.09 12.54 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.40 17.20 |
17.40 17.40 |
0.20 1.16 |
08:20:01 29.07.2025 |
-0.10 -0.55 |
0.00 0.00 |
-2.60 -12.62 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.40 7.25 |
7.40 7.40 |
0.15 2.07 |
08:11:08 29.07.2025 |
0.95 14.07 |
0.00 0.00 |
-1.10 -12.50 |
