BX Swiss - Aktien Australien
2’276.85
Pkt
8.78
Pkt
0.39
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.37 5.37 |
5.37 5.37 |
0.00 0.00 |
08:07:20 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.30 8.20 |
8.30 8.35 |
0.10 1.22 |
15:29:01 30.07.2025 |
-0.45 -5.33 |
0.00 0.00 |
-1.10 -12.09 |
||
|
AMP Ltd. AU000000AMP6 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:02:27 30.07.2025 |
0.06 8.70 |
0.00 0.00 |
0.09 12.78 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.15 16.86 |
17.14 17.15 |
0.29 1.70 |
15:29:02 30.07.2025 |
-0.28 -1.70 |
0.00 0.00 |
-1.13 -6.51 |
||
|
APA GroupStapled Security AU000000APA1 |
4.58 4.57 |
4.58 4.58 |
0.01 0.15 |
08:07:20 30.07.2025 |
0.00 -0.04 |
0.00 0.00 |
0.27 6.05 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.79 1.89 |
1.79 1.79 |
-0.10 -5.21 |
08:07:20 30.07.2025 |
-0.05 -2.84 |
0.00 0.00 |
-0.48 -22.64 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.40 39.00 |
39.40 39.60 |
0.40 1.03 |
15:29:02 30.07.2025 |
-2.80 -7.07 |
0.00 0.00 |
-1.00 -2.65 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.62 22.56 |
22.34 22.74 |
0.06 0.27 |
16:01:40 30.07.2025 |
1.41 6.65 |
0.00 0.00 |
-2.93 -11.45 |
||
|
Brambles LtdShs AU000000BXB1 |
13.24 12.92 |
13.24 13.24 |
0.32 2.44 |
08:07:20 30.07.2025 |
1.97 17.89 |
0.00 0.00 |
4.02 44.95 |
||
|
Cochlear Ltd. AU000000COH5 |
178.54 179.62 |
178.54 178.54 |
-1.08 -0.60 |
08:01:16 30.07.2025 |
13.94 9.24 |
0.00 0.00 |
-40.24 -19.63 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
99.29 97.73 |
99.29 99.29 |
1.56 1.60 |
08:02:27 30.07.2025 |
4.42 4.84 |
0.00 0.00 |
15.10 18.73 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:02:27 30.07.2025 |
1.40 6.31 |
0.00 0.00 |
7.10 43.03 |
||
|
CSL Ltd. AU000000CSL8 |
151.78 151.20 |
151.78 151.78 |
0.58 0.38 |
08:01:51 30.07.2025 |
11.98 8.74 |
0.00 0.00 |
-35.86 -19.40 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.95 3.89 |
3.95 3.95 |
0.06 1.65 |
08:00:21 30.07.2025 |
-0.13 -3.33 |
0.00 0.00 |
-0.06 -1.63 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.19 10.00 |
10.10 10.29 |
0.19 1.92 |
15:30:18 30.07.2025 |
1.65 18.66 |
0.00 0.00 |
-2.00 -16.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.51 19.58 |
19.51 19.52 |
-0.06 -0.32 |
15:29:02 30.07.2025 |
2.07 12.76 |
0.00 0.00 |
-2.14 -10.49 |
||
|
GPT Group O.N. AU000000GPT8 |
2.81 2.77 |
2.81 2.81 |
0.05 1.66 |
08:00:20 30.07.2025 |
0.26 10.25 |
0.00 0.00 |
0.20 7.73 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.90 2.95 |
2.90 2.90 |
-0.04 -1.46 |
08:01:16 30.07.2025 |
0.67 28.89 |
0.00 0.00 |
-0.67 -18.24 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.80 4.74 |
4.80 4.80 |
0.06 1.27 |
08:02:27 30.07.2025 |
0.38 8.52 |
0.00 0.00 |
0.62 14.69 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 3.33 |
0.00 0.00 |
-0.46 -13.95 |
15:29:02 29.07.2025 |
0.53 18.74 |
0.00 0.00 |
-0.12 -3.51 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
121.82 120.40 |
121.82 121.82 |
1.42 1.18 |
08:20:01 30.07.2025 |
15.20 14.01 |
0.00 0.00 |
0.86 0.70 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.20 |
1.23 1.23 |
0.03 2.50 |
08:07:20 30.07.2025 |
0.16 13.33 |
0.00 0.00 |
0.15 12.10 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.55 21.25 |
21.55 21.55 |
0.30 1.41 |
08:02:27 30.07.2025 |
1.09 5.38 |
0.00 0.00 |
-1.15 -5.13 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:02:27 30.07.2025 |
1.75 19.55 |
0.00 0.00 |
0.30 2.88 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.60 |
6.50 6.55 |
-0.05 -0.76 |
15:29:01 30.07.2025 |
0.50 8.62 |
0.00 0.00 |
0.10 1.61 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.10 6.15 |
6.10 6.10 |
-0.05 -0.75 |
08:01:16 30.07.2025 |
0.89 18.50 |
0.00 0.00 |
2.06 56.38 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
08:20:01 30.07.2025 |
0.30 2.50 |
0.00 0.00 |
1.90 18.27 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.84 65.91 |
64.84 65.15 |
-1.07 -1.62 |
10:48:02 30.07.2025 |
1.79 2.75 |
0.00 0.00 |
-3.16 -4.52 |
||
|
Santos Ltd. AU000000STO6 |
4.29 4.37 |
4.29 4.29 |
-0.08 -1.83 |
08:02:27 30.07.2025 |
1.00 30.21 |
0.00 0.00 |
-0.30 -6.51 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.75 15.74 |
15.39 15.75 |
0.01 0.06 |
11:48:29 30.07.2025 |
-0.11 -0.77 |
0.00 0.00 |
-1.82 -11.23 |
||
|
Stockland O.N. AU000000SGP0 |
3.03 2.95 |
3.03 3.03 |
0.08 2.71 |
08:07:20 30.07.2025 |
-0.17 -5.84 |
0.00 0.00 |
0.18 7.20 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:01:51 30.07.2025 |
0.50 4.59 |
0.00 0.00 |
-0.70 -5.80 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.79 2.75 |
2.79 2.79 |
0.04 1.34 |
08:01:16 30.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.68 7.58 |
7.68 7.68 |
0.10 1.32 |
08:07:20 30.07.2025 |
0.51 6.62 |
0.00 0.00 |
0.77 10.28 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.79 46.71 |
47.79 47.79 |
1.08 2.31 |
08:01:16 30.07.2025 |
3.72 8.61 |
0.00 0.00 |
4.12 9.63 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.87 18.54 |
18.85 18.87 |
0.33 1.79 |
15:29:02 30.07.2025 |
0.67 3.68 |
0.00 0.00 |
1.82 10.74 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
08:20:01 30.07.2025 |
0.20 1.12 |
0.00 0.00 |
-2.40 -11.76 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:07:20 30.07.2025 |
1.00 14.93 |
0.00 0.00 |
-1.10 -12.50 |
