BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.20 5.35 |
5.20 5.20 |
-0.15 -2.73 |
08:09:26 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
15:25:02 13.08.2026 |
6.60 19.30 |
0.00 0.00 |
-0.45 -1.09 |
||
|
AMP Ltd. AU000000AMP6 |
1.39 1.41 |
1.39 1.39 |
-0.02 -1.42 |
08:02:46 13.08.2026 |
0.51 55.80 |
0.00 0.00 |
0.46 48.42 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.17 21.97 |
23.17 23.17 |
1.20 5.44 |
15:25:02 13.08.2026 |
0.19 0.84 |
0.00 0.00 |
4.90 28.26 |
||
|
APA GroupStapled Security AU000000APA1 |
6.03 6.03 |
6.03 6.03 |
0.00 0.00 |
08:09:26 13.08.2026 |
-0.35 -5.60 |
0.00 0.00 |
1.20 25.59 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.50 2.50 |
2.50 2.50 |
0.00 -0.04 |
08:09:26 13.08.2026 |
0.12 4.93 |
0.00 0.00 |
0.76 43.39 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.80 33.60 |
36.80 36.80 |
3.20 9.52 |
15:25:02 13.08.2026 |
-0.80 -2.26 |
0.00 0.00 |
-1.20 -3.35 |
||
|
BHP Group AU000000BHP4 |
38.29 39.30 |
38.01 38.73 |
-1.01 -2.57 |
19:01:29 13.08.2026 |
1.84 4.90 |
0.00 0.00 |
16.48 71.86 |
||
|
Brambles LtdShs AU000000BXB1 |
11.77 12.03 |
11.77 11.77 |
-0.26 -2.13 |
08:09:26 13.08.2026 |
-1.22 -9.06 |
0.00 0.00 |
-0.60 -4.67 |
||
|
Cochlear Ltd. AU000000COH5 |
81.61 80.79 |
81.61 81.61 |
0.82 1.01 |
08:03:01 13.08.2026 |
14.58 23.09 |
0.00 0.00 |
-96.27 -55.33 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
104.28 105.08 |
103.04 104.28 |
-0.80 -0.76 |
21:11:43 13.08.2026 |
0.12 0.11 |
0.00 0.00 |
5.84 5.77 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:02:46 13.08.2026 |
7.30 39.04 |
0.00 0.00 |
3.00 13.04 |
||
|
CSL Ltd. AU000000CSL8 |
83.49 83.78 |
83.49 83.49 |
-0.29 -0.35 |
08:01:28 13.08.2026 |
19.68 31.83 |
0.00 0.00 |
-63.81 -43.91 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.64 3.68 |
3.64 3.64 |
-0.04 -0.95 |
08:00:29 13.08.2026 |
-0.03 -0.93 |
0.00 0.00 |
-0.35 -8.55 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.90 11.05 |
10.90 10.97 |
-0.15 -1.36 |
17:15:02 13.08.2026 |
-2.18 -16.52 |
0.00 0.00 |
0.32 3.03 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.22 17.97 |
18.17 18.23 |
0.25 1.38 |
15:25:02 13.08.2026 |
-0.65 -3.47 |
0.00 0.00 |
-1.55 -7.91 |
||
|
GPT Group O.N. AU000000GPT8 |
3.12 3.12 |
3.12 3.12 |
-0.01 -0.24 |
08:00:29 13.08.2026 |
0.33 11.62 |
0.00 0.00 |
0.32 11.17 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
08:00:36 13.08.2026 |
-0.83 -15.87 |
0.00 0.00 |
1.04 31.18 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.76 4.94 |
4.76 4.76 |
-0.18 -3.64 |
08:02:46 13.08.2026 |
0.59 13.23 |
0.00 0.00 |
0.37 7.91 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.92 1.92 |
1.91 1.92 |
0.00 0.00 |
15:25:02 13.08.2026 |
0.01 0.52 |
0.00 0.00 |
-1.20 -38.46 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
157.74 158.88 |
157.74 158.38 |
-1.14 -0.72 |
17:15:02 13.08.2026 |
13.50 9.23 |
0.00 0.00 |
41.16 34.69 |
||
|
Mirvac Group AU000000MGR9 |
1.05 1.04 |
1.05 1.05 |
0.01 0.97 |
08:09:26 13.08.2026 |
0.07 6.53 |
0.00 0.00 |
-0.19 -15.20 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.18 24.88 |
25.18 25.18 |
0.30 1.21 |
08:02:46 13.08.2026 |
1.58 6.72 |
0.00 0.00 |
3.58 16.62 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.43 |
08:02:46 13.08.2026 |
0.60 4.41 |
0.00 0.00 |
2.30 19.33 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.17 6.86 |
7.15 7.17 |
0.30 4.40 |
15:25:02 13.08.2026 |
-0.50 -7.11 |
0.00 0.00 |
-0.13 -1.95 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.18 6.23 |
6.18 6.18 |
-0.06 -0.90 |
08:03:01 13.08.2026 |
0.99 18.40 |
0.00 0.00 |
0.31 5.10 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.40 14.40 |
14.30 14.40 |
0.00 0.00 |
17:15:02 13.08.2026 |
0.80 5.84 |
0.00 0.00 |
3.10 27.19 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
104.40 108.40 |
104.40 105.40 |
-4.00 -3.69 |
14:44:49 13.08.2026 |
-1.80 -1.62 |
0.00 0.00 |
45.04 70.20 |
||
|
Santos Ltd. AU000000STO6 |
4.85 4.85 |
4.85 4.85 |
0.00 0.04 |
08:02:46 13.08.2026 |
0.04 0.79 |
0.00 0.00 |
0.32 7.34 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.50 13.41 |
13.50 13.50 |
0.09 0.66 |
08:09:26 13.08.2026 |
1.99 17.39 |
0.00 0.00 |
-1.72 -11.35 |
||
|
Stockland O.N. AU000000SGP0 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:09:26 13.08.2026 |
0.25 10.87 |
0.00 0.00 |
-0.50 -16.39 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.80 11.50 |
11.80 11.80 |
0.30 2.61 |
08:01:28 13.08.2026 |
1.00 9.71 |
0.00 0.00 |
0.60 5.61 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.94 3.03 |
2.94 2.94 |
-0.09 -3.00 |
08:03:01 13.08.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.60 8.48 |
8.60 8.60 |
0.13 1.47 |
08:09:26 13.08.2026 |
-0.02 -0.23 |
0.00 0.00 |
1.04 13.70 |
||
|
Wesfarmers LtdShs AU000000WES1 |
53.37 53.86 |
53.37 53.37 |
-0.49 -0.91 |
08:03:01 13.08.2026 |
9.85 22.36 |
0.00 0.00 |
4.47 9.04 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.80 21.57 |
21.76 21.80 |
0.23 1.04 |
15:25:02 13.08.2026 |
-0.71 -3.12 |
0.00 0.00 |
2.80 14.69 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.26 24.01 |
24.14 24.34 |
0.25 1.04 |
17:15:02 13.08.2026 |
4.26 20.70 |
0.00 0.00 |
7.01 39.38 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
08:09:26 13.08.2026 |
-0.70 -9.72 |
0.00 0.00 |
-0.65 -9.09 |
