BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.92 5.12 |
4.92 4.94 |
-0.20 -3.87 |
09:26:41 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
38.80 37.40 |
38.80 39.00 |
1.40 3.74 |
15:25:01 03.07.2026 |
3.00 8.67 |
0.00 0.00 |
-3.65 -8.85 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 0.99 |
1.02 1.02 |
0.04 3.55 |
08:03:29 03.07.2026 |
0.25 32.89 |
0.00 0.00 |
0.27 36.55 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.23 21.00 |
21.23 21.30 |
0.23 1.10 |
15:25:02 03.07.2026 |
-1.22 -5.52 |
0.00 0.00 |
4.34 26.21 |
||
|
APA GroupStapled Security AU000000APA1 |
5.78 5.88 |
5.78 5.78 |
-0.10 -1.70 |
09:26:41 03.07.2026 |
0.26 4.45 |
0.00 0.00 |
1.43 31.28 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.41 2.38 |
2.40 2.41 |
0.02 0.88 |
09:26:41 03.07.2026 |
0.09 3.97 |
0.00 0.00 |
0.82 50.18 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
15:25:02 03.07.2026 |
0.40 1.27 |
0.00 0.00 |
-6.60 -17.19 |
||
|
BHP Group AU000000BHP4 |
36.78 36.21 |
36.54 36.85 |
0.57 1.56 |
18:29:17 03.07.2026 |
4.82 15.31 |
0.00 0.00 |
14.90 69.63 |
||
|
Brambles LtdShs AU000000BXB1 |
11.77 11.55 |
11.77 11.78 |
0.22 1.90 |
09:26:41 03.07.2026 |
-1.73 -12.93 |
0.00 0.00 |
-1.15 -8.98 |
||
|
Cochlear Ltd. AU000000COH5 |
75.41 72.79 |
75.41 75.41 |
2.62 3.60 |
08:05:13 03.07.2026 |
-31.16 -30.37 |
0.00 0.00 |
-97.48 -57.71 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
100.80 97.17 |
99.38 100.80 |
3.63 3.74 |
14:59:13 03.07.2026 |
-6.14 -5.98 |
0.00 0.00 |
-5.66 -5.54 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.80 23.00 |
23.80 23.80 |
0.80 3.48 |
08:03:29 03.07.2026 |
6.70 40.12 |
0.00 0.00 |
1.40 6.36 |
||
|
CSL Ltd. AU000000CSL8 |
71.65 70.25 |
71.65 71.99 |
1.40 1.99 |
21:42:46 03.07.2026 |
-11.84 -14.09 |
0.00 0.00 |
-59.50 -45.19 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.30 3.29 |
3.30 3.30 |
0.02 0.49 |
08:00:09 03.07.2026 |
-0.23 -6.65 |
0.00 0.00 |
-0.59 -15.41 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.30 11.33 |
11.13 11.30 |
-0.03 -0.26 |
17:15:02 03.07.2026 |
-0.76 -6.27 |
0.00 0.00 |
2.56 29.09 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.48 18.33 |
18.42 18.48 |
0.15 0.82 |
19:03:49 03.07.2026 |
3.20 20.69 |
0.00 0.00 |
-0.67 -3.44 |
||
|
GPT Group O.N. AU000000GPT8 |
2.88 2.90 |
2.88 2.88 |
-0.03 -0.86 |
08:00:09 03.07.2026 |
0.20 7.62 |
0.00 0.00 |
0.10 3.73 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.11 4.17 |
4.11 4.11 |
-0.06 -1.41 |
08:04:42 03.07.2026 |
0.21 5.24 |
0.00 0.00 |
2.12 102.31 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.84 4.88 |
4.84 4.84 |
-0.04 -0.82 |
08:03:29 03.07.2026 |
0.54 12.62 |
0.00 0.00 |
0.02 0.42 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.86 1.87 |
1.86 1.86 |
-0.01 -0.43 |
09:55:01 03.07.2026 |
-0.04 -2.17 |
0.00 0.00 |
-1.10 -37.12 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
154.22 150.28 |
151.08 154.26 |
3.94 2.62 |
18:36:15 03.07.2026 |
28.32 23.27 |
0.00 0.00 |
22.64 17.77 |
||
|
Mirvac Group AU000000MGR9 |
1.00 0.99 |
1.00 1.00 |
0.01 1.02 |
09:26:41 03.07.2026 |
0.03 2.83 |
0.00 0.00 |
-0.23 -18.70 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.13 22.93 |
23.13 23.13 |
0.20 0.85 |
08:03:09 03.07.2026 |
-3.14 -12.46 |
0.00 0.00 |
0.25 1.12 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:03:29 03.07.2026 |
2.50 20.83 |
0.00 0.00 |
3.70 34.26 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.32 6.35 |
6.32 6.45 |
-0.03 -0.47 |
15:25:02 03.07.2026 |
-0.78 -10.54 |
0.00 0.00 |
0.57 9.42 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.44 6.44 |
6.44 6.44 |
-0.01 -0.11 |
08:05:13 03.07.2026 |
1.29 25.24 |
0.00 0.00 |
0.53 9.03 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.00 15.10 |
14.90 15.00 |
-0.10 -0.66 |
17:15:02 03.07.2026 |
2.70 21.43 |
0.00 0.00 |
2.60 20.47 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.00 103.00 |
103.00 103.60 |
0.00 0.00 |
18:53:19 03.07.2026 |
6.76 7.05 |
0.00 0.00 |
41.55 68.06 |
||
|
Santos Ltd. AU000000STO6 |
4.24 4.24 |
4.24 4.24 |
0.00 -0.02 |
08:03:29 03.07.2026 |
-0.42 -8.96 |
0.00 0.00 |
0.14 3.33 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.64 12.42 |
12.64 12.65 |
0.22 1.75 |
09:26:41 03.07.2026 |
0.74 6.36 |
0.00 0.00 |
-2.40 -16.18 |
||
|
Stockland O.N. AU000000SGP0 |
2.34 2.30 |
2.34 2.34 |
0.04 1.74 |
09:26:41 03.07.2026 |
-0.01 -0.43 |
0.00 0.00 |
-0.65 -21.74 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.00 11.50 |
11.00 11.00 |
-0.50 -4.35 |
21:42:46 03.07.2026 |
1.75 18.13 |
0.00 0.00 |
-0.40 -3.39 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.00 3.01 |
3.00 3.00 |
-0.01 -0.30 |
08:05:13 03.07.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.60 8.55 |
8.60 8.60 |
0.05 0.58 |
09:26:41 03.07.2026 |
0.32 4.00 |
0.00 0.00 |
0.82 10.82 |
||
|
Wesfarmers LtdShs AU000000WES1 |
52.86 51.61 |
52.86 52.86 |
1.25 2.42 |
08:05:13 03.07.2026 |
10.65 24.74 |
0.00 0.00 |
6.18 12.99 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.52 21.22 |
21.52 21.55 |
0.31 1.44 |
15:25:02 03.07.2026 |
-2.85 -12.02 |
0.00 0.00 |
2.15 11.46 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.67 23.56 |
23.64 23.68 |
0.11 0.47 |
17:15:02 03.07.2026 |
1.98 9.08 |
0.00 0.00 |
6.28 35.89 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
09:26:41 03.07.2026 |
-0.10 -1.54 |
0.00 0.00 |
-0.65 -9.22 |
