| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.61 4.61 |
0.00 0.00 |
-1.14 -19.84 |
09:00:58 25.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AMP AU000000AMP6 |
0.64 0.64 |
0.00 0.00 |
0.00 -0.16 |
17:20:35 24.06.2022 |
0.04 5.60 |
0.00 0.00 |
-0.09 -11.41 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
7.50 7.50 |
0.00 0.00 |
0.03 0.37 |
17:29:50 24.06.2022 |
0.63 9.28 |
0.00 0.00 |
1.58 27.38 |
|
Long
Short
|
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 2.69 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.04 1.67 |
0.00 0.00 |
0.14 6.09 |
|
Long
Short
|
||
|
Australia and New Zealand Banking Group AU000000ANZ3 |
20.99 20.99 |
0.00 0.00 |
9.77 87.11 |
18:00:00 09.03.2021 |
-4.36 -23.21 |
0.00 0.00 |
-3.57 -19.85 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-3.50 -6.48 |
0.00 0.00 |
3.50 7.45 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
26.50 26.50 |
26.50 26.50 |
-0.14 -0.54 |
18:00:00 24.06.2022 |
0.26 0.94 |
0.00 0.00 |
2.46 9.76 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.69 6.69 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.45 7.03 |
0.00 0.00 |
-0.15 -2.14 |
|
Long
Short
|
||
|
Cochlear AU000000COH5 |
96.71 96.71 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-21.74 -14.77 |
0.00 0.00 |
-29.04 -18.79 |
|
Long
Short
|
||
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 63.37 |
0.00 0.00 |
9.40 17.42 |
14:03:32 09.02.2017 |
-14.06 -19.41 |
0.00 0.00 |
-4.62 -7.34 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
15.92 15.92 |
0.00 0.00 |
0.58 3.76 |
17:29:50 24.06.2022 |
-1.20 -7.45 |
0.00 0.00 |
4.10 37.96 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
192.31 192.31 |
0.00 0.00 |
5.35 2.86 |
18:00:00 13.05.2022 |
-6.82 -3.82 |
0.00 0.00 |
-19.06 -9.99 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.81 12.81 |
0.00 0.00 |
-2.15 -14.38 |
18:00:00 17.06.2022 |
1.66 14.09 |
0.00 0.00 |
-1.31 -8.88 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
12.32 12.32 |
0.00 0.00 |
0.45 3.75 |
17:29:59 24.06.2022 |
-3.46 -23.04 |
0.00 0.00 |
-1.53 -11.71 |
|
Long
Short
|
||
|
GPT Group O.N. AU000000GPT8 |
2.87 2.87 |
0.00 0.00 |
0.09 3.06 |
17:29:29 24.06.2022 |
-0.57 -17.63 |
0.00 0.00 |
-0.38 -12.51 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
5.87 5.87 |
0.00 0.00 |
0.14 2.50 |
17:29:44 24.06.2022 |
-1.26 -17.67 |
0.00 0.00 |
0.89 17.84 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
2.16 2.16 |
0.00 0.00 |
-0.02 -1.10 |
17:28:38 24.06.2022 |
-0.46 -17.83 |
0.00 0.00 |
0.67 46.21 |
|
Long
Short
|
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 8.97 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-1.39 -19.03 |
0.00 0.00 |
-1.75 -22.80 |
|
Long
Short
|
||
|
Macquarie Group AU000000MQG1 |
109.79 109.79 |
0.00 0.00 |
1.82 1.68 |
17:29:59 24.06.2022 |
-23.12 -17.77 |
0.00 0.00 |
15.49 16.92 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.40 1.40 |
0.00 0.00 |
0.05 3.40 |
17:25:48 24.06.2022 |
-0.29 -17.72 |
0.00 0.00 |
-0.52 -27.94 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-3.35 -16.19 |
0.00 0.00 |
0.58 3.45 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
19.32 19.32 |
0.00 0.00 |
2.05 11.90 |
18:00:00 05.04.2022 |
-1.48 -8.87 |
0.00 0.00 |
-2.28 -13.01 |
|
Long
Short
|
||
|
Orica AU000000ORI1 |
11.00 11.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.11.2020 |
-0.10 -0.97 |
0.00 0.00 |
1.80 21.43 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
3.16 3.16 |
0.00 0.00 |
-4.97 -61.12 |
18:00:05 04.03.2021 |
-0.51 -12.44 |
0.00 0.00 |
0.63 21.28 |
|
Long
Short
|
||
|
Qantas Airways AU000000QAN2 |
3.65 3.65 |
0.00 0.00 |
0.39 12.05 |
19:00:00 14.09.2021 |
-0.46 -13.50 |
0.00 0.00 |
-0.06 -1.97 |
|
Long
Short
|
||
|
QBE Insurance Group AU000000QBE9 |
7.96 7.96 |
0.00 0.00 |
0.04 0.45 |
17:29:44 24.06.2022 |
0.15 1.96 |
0.00 0.00 |
0.80 11.43 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
67.37 67.37 |
67.37 67.37 |
-1.76 -2.54 |
18:00:00 24.06.2022 |
-11.54 -14.69 |
0.00 0.00 |
-11.14 -14.26 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
5.60 5.60 |
0.00 0.00 |
0.10 1.74 |
18:00:00 30.03.2022 |
-0.54 -10.06 |
0.00 0.00 |
0.15 3.23 |
|
Long
Short
|
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
2.01 9.50 |
0.00 0.00 |
0.76 3.38 |
|
Long
Short
|
||
|
Stockland O.N. AU000000SGP0 |
2.50 2.50 |
0.00 0.00 |
0.06 2.50 |
17:29:51 24.06.2022 |
-0.38 -13.54 |
0.00 0.00 |
-0.54 -18.45 |
|
Long
Short
|
||
|
Telstra AU000000TLS2 |
2.23 2.23 |
0.00 0.00 |
0.22 11.03 |
18:00:00 12.03.2021 |
-0.10 -3.91 |
0.00 0.00 |
0.26 11.56 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
9.36 9.36 |
0.00 0.00 |
0.19 2.09 |
17:29:41 24.06.2022 |
0.58 6.59 |
0.00 0.00 |
0.29 3.18 |
|
Long
Short
|
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-0.45 -1.39 |
0.00 0.00 |
-2.81 -8.08 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-3.23 -20.47 |
0.00 0.00 |
-3.62 -22.43 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.61 -6.74 |
0.00 0.00 |
-0.65 -2.85 |
|
Long
Short
|
||
|
WorleyParsons LtdShs AU000000WOR2 |
8.97 8.97 |
0.00 0.00 |
0.03 0.38 |
17:29:50 24.06.2022 |
0.30 3.53 |
0.00 0.00 |
1.25 16.56 |
|
Long
Short
|