BX Swiss - Aktien Australien
7’515.37
Pkt
-19.70
Pkt
-0.26
%
23:16:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.79 4.79 |
4.79 4.79 |
0.00 0.06 |
08:03:18 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.80 6.95 |
6.80 6.80 |
-0.15 -2.16 |
09:59:02 24.09.2025 |
-0.60 -7.69 |
0.00 0.00 |
-2.30 -24.21 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:02:41 24.09.2025 |
-0.04 -5.26 |
0.00 0.00 |
-0.15 -18.71 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.14 18.52 |
18.13 18.15 |
-0.38 -2.03 |
09:59:02 24.09.2025 |
1.30 8.17 |
0.00 0.00 |
-2.01 -10.50 |
||
|
APA GroupStapled Security AU000000APA1 |
4.88 4.83 |
4.88 4.88 |
0.06 1.14 |
08:03:18 24.09.2025 |
0.01 0.31 |
0.00 0.00 |
0.32 7.06 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.86 |
1.74 1.74 |
-0.12 -6.61 |
08:03:18 24.09.2025 |
-0.04 -2.44 |
0.00 0.00 |
-0.41 -20.24 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.40 33.80 |
33.40 33.40 |
-0.40 -1.18 |
09:59:02 24.09.2025 |
-2.00 -5.15 |
0.00 0.00 |
-0.60 -1.60 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.64 22.57 |
22.43 22.68 |
0.08 0.33 |
12:30:56 24.09.2025 |
2.11 10.53 |
0.00 0.00 |
-2.14 -8.81 |
||
|
Brambles LtdShs AU000000BXB1 |
13.72 13.74 |
13.72 13.72 |
-0.02 -0.15 |
08:03:18 24.09.2025 |
1.00 7.46 |
0.00 0.00 |
3.10 27.43 |
||
|
Cochlear Ltd. AU000000COH5 |
162.28 162.84 |
162.28 162.28 |
-0.56 -0.34 |
08:21:06 24.09.2025 |
4.14 2.52 |
0.00 0.00 |
-3.74 -2.17 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
92.38 93.27 |
91.69 92.38 |
-0.89 -0.95 |
11:38:33 24.09.2025 |
-9.34 -9.13 |
0.00 0.00 |
5.28 6.02 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:02:41 24.09.2025 |
1.20 5.36 |
0.00 0.00 |
8.20 53.25 |
||
|
CSL Ltd. AU000000CSL8 |
109.70 110.52 |
109.70 109.70 |
-0.82 -0.74 |
08:02:46 24.09.2025 |
-16.82 -12.63 |
0.00 0.00 |
-60.68 -34.27 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.01 4.03 |
4.01 4.01 |
-0.02 -0.45 |
08:00:10 24.09.2025 |
0.34 8.75 |
0.00 0.00 |
-0.41 -8.96 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.65 10.59 |
10.54 10.73 |
0.06 0.53 |
12:10:06 24.09.2025 |
2.35 28.31 |
0.00 0.00 |
-0.03 -0.26 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.74 18.78 |
18.74 18.75 |
-0.04 -0.19 |
09:59:02 24.09.2025 |
-1.05 -5.43 |
0.00 0.00 |
-3.39 -15.63 |
||
|
GPT Group O.N. AU000000GPT8 |
2.96 2.94 |
2.96 2.96 |
0.03 0.92 |
08:00:09 24.09.2025 |
0.33 11.58 |
0.00 0.00 |
0.12 3.82 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.43 3.40 |
3.43 3.43 |
0.03 1.00 |
08:21:06 24.09.2025 |
1.49 73.33 |
0.00 0.00 |
-0.16 -4.39 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
08:02:41 24.09.2025 |
-0.30 -6.02 |
0.00 0.00 |
0.12 2.63 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 3.33 |
0.00 0.00 |
-0.46 -13.68 |
15:29:02 23.09.2025 |
0.23 7.54 |
0.00 0.00 |
-0.87 -20.73 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
121.62 123.56 |
121.62 121.62 |
-1.94 -1.57 |
08:20:00 24.09.2025 |
7.08 5.98 |
0.00 0.00 |
-16.80 -11.82 |
||
|
Mirvac Group AU000000MGR9 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.80 |
08:03:18 24.09.2025 |
0.13 10.57 |
0.00 0.00 |
0.02 1.28 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.69 24.07 |
23.69 23.69 |
-0.38 -1.56 |
08:02:20 24.09.2025 |
2.03 9.32 |
0.00 0.00 |
-0.20 -0.86 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:02:41 24.09.2025 |
0.10 0.94 |
0.00 0.00 |
0.10 0.94 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.15 7.05 |
7.15 7.15 |
0.10 1.42 |
09:59:02 24.09.2025 |
0.65 10.66 |
0.00 0.00 |
0.75 12.50 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.15 6.09 |
6.15 6.15 |
0.06 1.02 |
08:21:06 24.09.2025 |
-0.07 -1.14 |
0.00 0.00 |
1.27 28.78 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:20:00 24.09.2025 |
-1.50 -11.45 |
0.00 0.00 |
1.50 14.85 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
65.61 66.30 |
65.61 65.61 |
-0.69 -1.04 |
08:02:41 24.09.2025 |
5.76 9.86 |
0.00 0.00 |
-4.65 -6.76 |
||
|
Santos Ltd. AU000000STO6 |
3.75 3.69 |
3.75 3.75 |
0.07 1.82 |
08:02:41 24.09.2025 |
-0.33 -7.78 |
0.00 0.00 |
-0.47 -10.59 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.44 12.13 |
12.02 12.44 |
0.31 2.54 |
10:15:05 24.09.2025 |
-1.67 -11.39 |
0.00 0.00 |
-2.93 -18.42 |
||
|
Stockland O.N. AU000000SGP0 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:03:18 24.09.2025 |
-0.31 -10.16 |
0.00 0.00 |
-0.44 -13.70 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:02:46 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.12 -8.70 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.71 |
2.74 2.74 |
0.03 1.14 |
08:21:06 24.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.63 7.73 |
7.63 7.63 |
-0.10 -1.29 |
08:03:18 24.09.2025 |
0.08 0.99 |
0.00 0.00 |
0.10 1.28 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.57 51.77 |
51.57 51.57 |
-0.20 -0.39 |
08:21:06 24.09.2025 |
2.90 6.20 |
0.00 0.00 |
6.48 15.00 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.94 21.60 |
20.94 20.95 |
-0.66 -3.06 |
09:59:02 24.09.2025 |
2.58 13.85 |
0.00 0.00 |
1.07 5.30 |
||
|
Woolworths Ltd. AU000000WOW2 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:20:02 24.09.2025 |
-2.00 -11.17 |
0.00 0.00 |
-5.30 -25.00 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:03:18 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.35 -15.52 |
