BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.27 |
5.32 5.32 |
0.05 0.95 |
08:03:46 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
39.20 39.20 |
39.00 39.20 |
0.00 0.00 |
15:25:01 03.09.2026 |
6.20 18.56 |
0.00 0.00 |
2.60 7.03 |
||
|
AMP Ltd. AU000000AMP6 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.67 |
08:02:19 03.09.2026 |
0.53 55.21 |
0.00 0.00 |
0.58 63.74 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.45 23.06 |
23.34 23.45 |
0.40 1.71 |
15:25:01 03.09.2026 |
1.20 5.51 |
0.00 0.00 |
4.22 22.63 |
||
|
APA GroupStapled Security AU000000APA1 |
6.63 6.58 |
6.63 6.63 |
0.05 0.76 |
08:03:46 03.09.2026 |
0.43 6.94 |
0.00 0.00 |
1.73 35.75 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.23 2.23 |
2.23 2.23 |
0.01 0.40 |
08:03:46 03.09.2026 |
-0.33 -13.04 |
0.00 0.00 |
0.47 27.17 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
15:25:01 03.09.2026 |
5.00 17.12 |
0.00 0.00 |
-0.40 -1.16 |
||
|
BHP Group AU000000BHP4 |
39.25 40.40 |
39.18 39.61 |
-1.15 -2.85 |
16:20:09 03.09.2026 |
1.40 3.59 |
0.00 0.00 |
16.59 69.68 |
||
|
Brambles LtdShs AU000000BXB1 |
11.70 11.62 |
11.70 11.70 |
0.08 0.71 |
08:03:46 03.09.2026 |
1.74 17.09 |
0.00 0.00 |
-2.42 -16.85 |
||
|
Cochlear Ltd. AU000000COH5 |
85.70 84.09 |
85.70 85.70 |
1.61 1.91 |
08:22:32 03.09.2026 |
21.61 35.20 |
0.00 0.00 |
-84.46 -50.44 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
99.86 97.92 |
99.11 99.86 |
1.94 1.98 |
09:44:42 03.09.2026 |
-1.41 -1.41 |
0.00 0.00 |
4.17 4.40 |
||
|
ComputerAktie Limited AU000000CPU5 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:02:19 03.09.2026 |
3.00 14.02 |
0.00 0.00 |
3.80 18.45 |
||
|
CSL Ltd. AU000000CSL8 |
106.52 105.62 |
106.52 106.52 |
0.90 0.85 |
12:31:19 03.09.2026 |
45.81 78.24 |
0.00 0.00 |
-14.74 -12.38 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.54 3.58 |
3.54 3.54 |
-0.04 -1.16 |
08:02:13 03.09.2026 |
0.18 5.37 |
0.00 0.00 |
-0.62 -14.81 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.46 10.40 |
10.40 10.56 |
0.07 0.63 |
15:47:54 03.09.2026 |
-2.76 -20.17 |
0.00 0.00 |
0.64 6.23 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.57 16.37 |
16.47 16.57 |
0.20 1.22 |
15:25:01 03.09.2026 |
-2.35 -12.20 |
0.00 0.00 |
-1.82 -9.71 |
||
|
GPT Group O.N. AU000000GPT8 |
2.79 2.85 |
2.79 2.79 |
-0.06 -2.05 |
08:02:12 03.09.2026 |
-0.04 -1.49 |
0.00 0.00 |
-0.17 -5.50 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.01 3.98 |
4.01 4.01 |
0.03 0.70 |
08:22:32 03.09.2026 |
-0.57 -11.75 |
0.00 0.00 |
0.78 22.29 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.00 5.05 |
5.00 5.00 |
-0.05 -0.99 |
08:02:19 03.09.2026 |
0.08 1.69 |
0.00 0.00 |
-0.16 -3.23 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.77 1.80 |
1.77 1.77 |
-0.03 -1.64 |
15:25:01 03.09.2026 |
0.19 11.97 |
0.00 0.00 |
-1.32 -42.35 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
153.78 153.08 |
152.44 153.78 |
0.70 0.46 |
15:47:55 03.09.2026 |
8.60 5.92 |
0.00 0.00 |
30.26 24.47 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.10 |
1.11 1.11 |
0.01 0.45 |
08:03:46 03.09.2026 |
0.12 11.68 |
0.00 0.00 |
-0.19 -14.73 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.07 23.52 |
24.07 24.07 |
0.55 2.34 |
08:02:19 03.09.2026 |
0.91 3.96 |
0.00 0.00 |
0.02 0.06 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:02:19 03.09.2026 |
-0.30 -2.16 |
0.00 0.00 |
1.60 13.33 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.02 7.00 |
6.97 7.17 |
0.01 0.19 |
15:25:01 03.09.2026 |
0.39 5.82 |
0.00 0.00 |
-0.06 -0.84 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.79 5.71 |
5.79 5.79 |
0.08 1.38 |
08:22:32 03.09.2026 |
0.13 2.37 |
0.00 0.00 |
-0.61 -9.60 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.10 14.10 |
14.00 14.10 |
0.00 0.00 |
15:47:55 03.09.2026 |
-0.10 -0.73 |
0.00 0.00 |
1.70 14.29 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
109.20 107.00 |
108.60 109.20 |
2.20 2.06 |
16:17:08 03.09.2026 |
-6.80 -5.91 |
0.00 0.00 |
44.01 68.56 |
||
|
Santos Ltd. AU000000STO6 |
5.08 5.09 |
5.08 5.08 |
-0.01 -0.24 |
08:02:19 03.09.2026 |
0.23 4.84 |
0.00 0.00 |
0.59 13.35 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.69 11.39 |
11.69 11.69 |
0.30 2.60 |
08:03:46 03.09.2026 |
0.38 3.26 |
0.00 0.00 |
-1.15 -8.71 |
||
|
Stockland O.N. AU000000SGP0 |
2.63 2.87 |
2.63 2.63 |
-0.24 -8.36 |
08:03:46 03.09.2026 |
0.24 10.21 |
0.00 0.00 |
-0.78 -23.15 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:01:35 03.09.2026 |
0.70 6.60 |
0.00 0.00 |
-0.50 -4.24 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.92 2.90 |
2.92 2.92 |
0.02 0.76 |
08:22:32 03.09.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.35 8.38 |
8.35 8.35 |
-0.03 -0.30 |
08:03:46 03.09.2026 |
-0.35 -3.91 |
0.00 0.00 |
0.57 7.17 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.79 47.13 |
46.79 46.79 |
-0.34 -0.72 |
08:22:32 03.09.2026 |
-0.06 -0.13 |
0.00 0.00 |
-2.11 -4.18 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.59 21.18 |
21.46 21.59 |
0.41 1.94 |
15:25:01 03.09.2026 |
-0.77 -3.50 |
0.00 0.00 |
-0.06 -0.28 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.70 24.38 |
24.49 24.70 |
0.32 1.31 |
15:47:55 03.09.2026 |
3.00 13.99 |
0.00 0.00 |
8.45 52.81 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
5.80 5.90 |
5.80 5.80 |
-0.10 -1.69 |
08:03:46 03.09.2026 |
-1.65 -21.29 |
0.00 0.00 |
-1.80 -22.78 |
