BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.94 4.93 |
4.94 4.94 |
0.02 0.32 |
08:14:47 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.94 |
08:04:47 20.01.2026 |
-0.03 -2.88 |
0.00 0.00 |
0.05 4.66 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.06 21.36 |
21.06 21.13 |
-0.30 -1.40 |
09:55:02 20.01.2026 |
1.21 6.02 |
0.00 0.00 |
3.47 19.48 |
||
|
APA GroupStapled Security AU000000APA1 |
4.98 4.94 |
4.98 4.98 |
0.03 0.67 |
08:14:47 20.01.2026 |
-0.09 -1.72 |
0.00 0.00 |
0.54 12.51 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.02 2.02 |
2.02 2.02 |
-0.01 -0.35 |
08:14:47 20.01.2026 |
0.21 11.64 |
0.00 0.00 |
0.09 4.61 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
09:55:02 20.01.2026 |
-2.00 -6.21 |
0.00 0.00 |
-8.00 -20.94 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.06 27.78 |
27.06 27.50 |
-0.72 -2.59 |
10:40:04 20.01.2026 |
4.12 17.05 |
0.00 0.00 |
4.22 17.52 |
||
|
Brambles LtdShs AU000000BXB1 |
12.87 13.23 |
12.87 12.87 |
-0.37 -2.76 |
08:14:47 20.01.2026 |
-0.48 -3.52 |
0.00 0.00 |
1.96 17.43 |
||
|
Cochlear Ltd. AU000000COH5 |
153.28 154.46 |
153.28 153.28 |
-1.18 -0.76 |
08:11:25 20.01.2026 |
-5.14 -3.24 |
0.00 0.00 |
-29.70 -16.21 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
86.84 88.36 |
86.84 86.84 |
-1.52 -1.72 |
08:04:48 20.01.2026 |
-4.81 -5.14 |
0.00 0.00 |
-5.63 -5.96 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:04:48 20.01.2026 |
-0.60 -2.91 |
0.00 0.00 |
-0.20 -0.99 |
||
|
CSL Ltd. AU000000CSL8 |
100.78 100.22 |
100.78 100.78 |
0.56 0.56 |
08:02:38 20.01.2026 |
-24.78 -19.95 |
0.00 0.00 |
-65.54 -39.73 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 3.98 |
3.98 3.98 |
0.00 0.09 |
08:22:17 20.01.2026 |
-0.16 -3.94 |
0.00 0.00 |
-0.12 -2.91 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.68 12.76 |
12.68 12.75 |
-0.08 -0.64 |
10:02:07 20.01.2026 |
1.97 17.93 |
0.00 0.00 |
1.49 12.99 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.50 17.86 |
17.50 17.56 |
-0.36 -2.04 |
09:55:02 20.01.2026 |
-1.16 -6.12 |
0.00 0.00 |
-4.45 -19.96 |
||
|
GPT Group O.N. AU000000GPT8 |
3.18 3.15 |
3.18 3.18 |
0.03 0.89 |
08:22:17 20.01.2026 |
0.11 3.77 |
0.00 0.00 |
0.40 14.90 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.78 4.00 |
3.78 3.84 |
-0.22 -5.50 |
10:26:31 20.01.2026 |
-0.37 -8.48 |
0.00 0.00 |
0.77 24.06 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.24 4.28 |
4.24 4.24 |
-0.04 -0.93 |
08:04:48 20.01.2026 |
-0.26 -5.70 |
0.00 0.00 |
-0.85 -16.50 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.87 |
2.89 2.90 |
0.02 0.77 |
09:55:02 20.01.2026 |
-0.14 -4.70 |
0.00 0.00 |
-0.73 -20.22 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
116.96 120.36 |
116.96 117.62 |
-3.40 -2.82 |
10:30:01 20.01.2026 |
-8.00 -6.34 |
0.00 0.00 |
-21.38 -15.33 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.88 |
08:14:47 20.01.2026 |
-0.18 -13.85 |
0.00 0.00 |
-0.01 -1.16 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.71 23.85 |
23.71 23.71 |
-0.15 -0.61 |
08:04:48 20.01.2026 |
-0.03 -0.13 |
0.00 0.00 |
0.86 3.74 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:04:48 20.01.2026 |
2.80 23.33 |
0.00 0.00 |
4.70 46.53 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.45 6.30 |
6.45 6.50 |
0.15 2.38 |
09:55:02 20.01.2026 |
-0.40 -5.93 |
0.00 0.00 |
-0.20 -3.05 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.09 5.85 |
6.09 6.09 |
0.24 4.17 |
08:08:00 20.01.2026 |
-0.20 -3.25 |
0.00 0.00 |
0.46 8.49 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.30 |
11.30 11.40 |
0.00 0.00 |
10:30:01 20.01.2026 |
-0.60 -5.00 |
0.00 0.00 |
-0.50 -4.20 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
84.55 86.92 |
83.69 84.55 |
-2.37 -2.73 |
09:44:19 20.01.2026 |
13.35 18.63 |
0.00 0.00 |
13.15 18.30 |
||
|
Santos Ltd. AU000000STO6 |
3.54 3.50 |
3.54 3.54 |
0.04 1.14 |
08:04:48 20.01.2026 |
0.00 -0.03 |
0.00 0.00 |
-0.70 -16.30 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.17 13.04 |
13.17 13.17 |
0.13 1.03 |
08:14:47 20.01.2026 |
1.22 10.22 |
0.00 0.00 |
-3.37 -20.42 |
||
|
Stockland O.N. AU000000SGP0 |
3.05 3.03 |
3.05 3.05 |
0.02 0.66 |
08:14:47 20.01.2026 |
-0.47 -13.51 |
0.00 0.00 |
0.06 2.03 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.60 9.45 |
9.60 9.60 |
0.15 1.59 |
08:02:38 20.01.2026 |
-1.40 -12.73 |
0.00 0.00 |
-3.91 -28.95 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.74 |
2.74 2.74 |
0.01 0.18 |
08:08:00 20.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.85 7.78 |
7.85 7.85 |
0.08 0.96 |
08:14:47 20.01.2026 |
-0.15 -1.82 |
0.00 0.00 |
-0.22 -2.78 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.95 47.46 |
47.95 47.95 |
0.50 1.04 |
08:08:00 20.01.2026 |
-2.65 -5.32 |
0.00 0.00 |
4.53 10.64 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.93 22.24 |
21.93 22.03 |
-0.31 -1.39 |
09:55:02 20.01.2026 |
0.49 2.26 |
0.00 0.00 |
2.87 14.87 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:10:02 20.01.2026 |
2.80 19.05 |
0.00 0.00 |
-0.60 -3.31 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 7.35 |
7.25 7.25 |
-0.10 -1.36 |
08:14:47 20.01.2026 |
-0.05 -0.67 |
0.00 0.00 |
-0.85 -10.24 |
