Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AGL Energy LtdShs
AU000000AGL7
4.94
4.93
4.94
4.94
0.02
0.32
08:14:47
20.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
4.44
7.35
0.00
0.00
-2.91
-39.59
07:22:41
13.01.2026
0.40
5.76
0.00
0.00
-1.65
-18.33
AMP Ltd.
AU000000AMP6
1.01
1.03
1.01
1.01
-0.02
-1.94
08:04:47
20.01.2026
-0.03
-2.88
0.00
0.00
0.05
4.66
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
21.06
21.36
21.06
21.13
-0.30
-1.40
09:55:02
20.01.2026
1.21
6.02
0.00
0.00
3.47
19.48
APA GroupStapled Security
AU000000APA1
4.98
4.94
4.98
4.98
0.03
0.67
08:14:47
20.01.2026
-0.09
-1.72
0.00
0.00
0.54
12.51
Aurizon Holdings Ltd
AU000000AZJ1
2.02
2.02
2.02
2.02
-0.01
-0.35
08:14:47
20.01.2026
0.21
11.64
0.00
0.00
0.09
4.61
Australian Stock Exchange Ltd.
AU000000ASX7
30.40
30.60
30.40
30.40
-0.20
-0.65
09:55:02
20.01.2026
-2.00
-6.21
0.00
0.00
-8.00
-20.94
BHP Billiton Ltd.
AU000000BHP4
27.06
27.78
27.06
27.50
-0.72
-2.59
10:40:04
20.01.2026
4.12
17.05
0.00
0.00
4.22
17.52
Brambles LtdShs
AU000000BXB1
12.87
13.23
12.87
12.87
-0.37
-2.76
08:14:47
20.01.2026
-0.48
-3.52
0.00
0.00
1.96
17.43
Cochlear Ltd.
AU000000COH5
153.28
154.46
153.28
153.28
-1.18
-0.76
08:11:25
20.01.2026
-5.14
-3.24
0.00
0.00
-29.70
-16.21
Commonwealth Bank Australia Ltd.
AU000000CBA7
86.84
88.36
86.84
86.84
-1.52
-1.72
08:04:48
20.01.2026
-4.81
-5.14
0.00
0.00
-5.63
-5.96
ComputerAktie Limited
AU000000CPU5
19.70
19.90
19.70
19.70
-0.20
-1.01
08:04:48
20.01.2026
-0.60
-2.91
0.00
0.00
-0.20
-0.99
CSL Ltd.
AU000000CSL8
100.78
100.22
100.78
100.78
0.56
0.56
08:02:38
20.01.2026
-24.78
-19.95
0.00
0.00
-65.54
-39.73
Dexus Property Group Stapled Security
AU000000DXS1
3.98
3.98
3.98
3.98
0.00
0.09
08:22:17
20.01.2026
-0.16
-3.94
0.00
0.00
-0.12
-2.91
Fortescue Metals Group LtdShs
AU000000FMG4
12.68
12.76
12.68
12.75
-0.08
-0.64
10:02:07
20.01.2026
1.97
17.93
0.00
0.00
1.49
12.99
Goodman Group Stapled Security
AU000000GMG2
17.50
17.86
17.50
17.56
-0.36
-2.04
09:55:02
20.01.2026
-1.16
-6.12
0.00
0.00
-4.45
-19.96
GPT Group O.N.
AU000000GPT8
3.18
3.15
3.18
3.18
0.03
0.89
08:22:17
20.01.2026
0.11
3.77
0.00
0.00
0.40
14.90
Iluka Resources Ltd.
AU000000ILU1
3.78
4.00
3.78
3.84
-0.22
-5.50
10:26:31
20.01.2026
-0.37
-8.48
0.00
0.00
0.77
24.06
Incitec Pivot LtdShs
AU000000IPL1
1.45
1.48
0.00
0.00
-0.03
-2.16
15:07:25
02.04.2025
-0.09
-5.15
0.00
0.00
-0.05
-2.79
Insurance Australia Group Ltd.
AU000000IAG3
4.24
4.28
4.24
4.24
-0.04
-0.93
08:04:48
20.01.2026
-0.26
-5.70
0.00
0.00
-0.85
-16.50
Lend Lease Group LtdShs
AU000000LLC3
2.89
2.87
2.89
2.90
0.02
0.77
09:55:02
20.01.2026
-0.14
-4.70
0.00
0.00
-0.73
-20.22
Macquarie Group Ltd.
AU000000MQG1
116.96
120.36
116.96
117.62
-3.40
-2.82
10:30:01
20.01.2026
-8.00
-6.34
0.00
0.00
-21.38
-15.33
Mirvac Group
AU000000MGR9
1.12
1.13
1.12
1.12
-0.01
-0.88
08:14:47
20.01.2026
-0.18
-13.85
0.00
0.00
-0.01
-1.16
National Australia Bank Ltd
AU000000NAB4
23.71
23.85
23.71
23.71
-0.15
-0.61
08:04:48
20.01.2026
-0.03
-0.13
0.00
0.00
0.86
3.74
Newcrest Ltd.
AU000000NCM7
15.20
15.59
0.00
0.00
-0.40
-2.53
23:20:00
06.11.2023
-2.10
-12.89
0.00
0.00
2.88
25.49
Oil Search LtdShs
PG0008579883
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.32
13.51
0.00
0.00
0.50
22.94
Orica Ltd.
AU000000ORI1
14.80
14.60
14.80
14.80
0.20
1.37
08:04:48
20.01.2026
2.80
23.33
0.00
0.00
4.70
46.53
Origin Energy Ltd.
AU000000ORG5
6.45
6.30
6.45
6.50
0.15
2.38
09:55:02
20.01.2026
-0.40
-5.93
0.00
0.00
-0.20
-3.05
Qantas Airways Ltd.
AU000000QAN2
6.09
5.85
6.09
6.09
0.24
4.17
08:08:00
20.01.2026
-0.20
-3.25
0.00
0.00
0.46
8.49
QBE Insurance Group Ltd.
AU000000QBE9
11.30
11.30
11.30
11.40
0.00
0.00
10:30:01
20.01.2026
-0.60
-5.00
0.00
0.00
-0.50
-4.20
Rio Tinto Ltd.
AU000000RIO1
84.55
86.92
83.69
84.55
-2.37
-2.73
09:44:19
20.01.2026
13.35
18.63
0.00
0.00
13.15
18.30
Santos Ltd.
AU000000STO6
3.54
3.50
3.54
3.54
0.04
1.14
08:04:48
20.01.2026
0.00
-0.03
0.00
0.00
-0.70
-16.30
Sonic Healthcare LimitedShs
AU000000SHL7
13.17
13.04
13.17
13.17
0.13
1.03
08:14:47
20.01.2026
1.22
10.22
0.00
0.00
-3.37
-20.42
Stockland O.N.
AU000000SGP0
3.05
3.03
3.05
3.05
0.02
0.66
08:14:47
20.01.2026
-0.47
-13.51
0.00
0.00
0.06
2.03
Suncorp Group Ltd.
AU000000SUN6
9.60
9.45
9.60
9.60
0.15
1.59
08:02:38
20.01.2026
-1.40
-12.73
0.00
0.00
-3.91
-28.95
Telstra Corp. Ltd.
AU000000TLS2
2.74
2.74
2.74
2.74
0.01
0.18
08:08:00
20.01.2026
-0.18
-6.91
0.00
0.00
0.04
1.70
Transurban
AU000000TCL6
7.85
7.78
7.85
7.85
0.08
0.96
08:14:47
20.01.2026
-0.15
-1.82
0.00
0.00
-0.22
-2.78
Wesfarmers LtdShs
AU000000WES1
47.95
47.46
47.95
47.95
0.50
1.04
08:08:00
20.01.2026
-2.65
-5.32
0.00
0.00
4.53
10.64
Westpac Banking Corp.
AU000000WBC1
21.93
22.24
21.93
22.03
-0.31
-1.39
09:55:02
20.01.2026
0.49
2.26
0.00
0.00
2.87
14.87
Woolworths Ltd.
AU000000WOW2
17.50
17.50
17.50
17.50
0.00
0.00
08:10:02
20.01.2026
2.80
19.05
0.00
0.00
-0.60
-3.31
WorleyParsons LtdShs
AU000000WOR2
7.25
7.35
7.25
7.25
-0.10
-1.36
08:14:47
20.01.2026
-0.05
-0.67
0.00
0.00
-0.85
-10.24