Logitech S.A.
CH0025751329
|
75.58
74.58
|
75.58
75.58
|
|
1.00
1.34
|
08:02:36
27.05.2025
|
Merck KGaA
DE0006599905
|
116.70
116.00
|
116.70
114.95
|
|
0.70
0.60
|
21:42:49
27.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
569.40
569.20
|
573.80
569.40
|
|
0.20
0.04
|
21:25:53
27.05.2025
|
Nemetschek SE
DE0006452907
|
120.30
118.80
|
120.30
118.10
|
|
1.50
1.26
|
18:16:50
27.05.2025
|
Nestlé SA (Nestle)
CH0038863350
|
94.52
94.98
|
95.34
94.52
|
|
-0.46
-0.48
|
19:34:44
27.05.2025
|
Nordex AG
DE000A0D6554
|
17.47
17.52
|
17.64
17.47
|
|
-0.05
-0.29
|
17:14:09
27.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.32
11.68
|
12.32
12.32
|
|
0.64
5.48
|
08:00:19
27.05.2025
|
Novartis AG
CH0012005267
|
100.20
100.58
|
100.46
100.12
|
|
-0.38
-0.38
|
12:07:01
27.05.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
3.99
3.92
|
3.99
3.99
|
|
0.07
1.89
|
09:04:37
27.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
19:29:02
27.05.2025
|
Partners Group AG
CH0024608827
|
1’168.00
1’162.00
|
1’168.00
1’168.00
|
|
6.00
0.52
|
08:24:03
27.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.62
5.63
|
5.62
5.57
|
|
-0.01
-0.09
|
12:05:25
27.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.21
7.30
|
7.28
7.13
|
|
-0.10
-1.30
|
21:55:02
27.05.2025
|
PSP Swiss Property AG
CH0018294154
|
155.30
156.80
|
155.30
155.30
|
|
-1.50
-0.96
|
08:02:35
27.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
38.82
37.64
|
38.82
37.44
|
|
1.18
3.13
|
18:28:33
27.05.2025
|
RATIONAL AG
DE0007010803
|
719.50
720.00
|
719.50
719.50
|
|
-0.50
-0.07
|
08:20:01
27.05.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:01:48
27.05.2025
|
Richemont
CH0210483332
|
170.45
169.50
|
170.95
168.00
|
|
0.95
0.56
|
21:09:18
27.05.2025
|
Roche AG (Genussschein)
CH0012032048
|
277.25
282.20
|
281.15
277.25
|
|
-4.95
-1.75
|
20:13:04
27.05.2025
|
RTL
LU0061462528
|
33.30
34.10
|
33.90
33.30
|
|
-0.80
-2.35
|
17:21:56
27.05.2025
|
SAP SE
DE0007164600
|
265.20
262.50
|
267.45
262.30
|
|
2.70
1.03
|
21:55:02
27.05.2025
|
Sartorius AG Vz.
DE0007165631
|
220.40
218.80
|
220.40
220.40
|
|
1.60
0.73
|
08:02:15
27.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.23
4.21
|
4.23
4.18
|
|
0.02
0.57
|
18:55:14
27.05.2025
|
Schindler AG (PS)
CH0024638196
|
321.35
320.80
|
321.35
321.35
|
|
0.55
0.17
|
09:04:37
27.05.2025
|
SGS SA
CH1256740924
|
92.62
93.34
|
92.62
92.62
|
|
-0.72
-0.77
|
08:02:35
27.05.2025
|
Siemens AG
DE0007236101
|
221.45
218.50
|
222.35
218.35
|
|
2.95
1.35
|
20:21:36
27.05.2025
|
Sika AG
CH0418792922
|
238.10
237.90
|
239.60
237.20
|
|
0.20
0.08
|
17:16:19
27.05.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Sonova AG
CH0012549785
|
283.00
284.70
|
283.00
283.00
|
|
-1.70
-0.60
|
08:02:35
27.05.2025
|
Straumann Holding AG
CH1175448666
|
115.00
115.10
|
115.00
115.00
|
|
-0.10
-0.09
|
21:49:56
27.05.2025
|
Ströer SE & Co. KGaA
DE0007493991
|
51.50
51.20
|
51.50
50.90
|
|
0.30
0.59
|
13:29:04
27.05.2025
|
Sulzer AG (N)
CH0038388911
|
162.40
161.80
|
163.00
161.90
|
|
0.60
0.37
|
15:35:15
27.05.2025
|
Swatch (I)
CH0012255151
|
150.20
153.80
|
150.20
150.15
|
|
-3.60
-2.34
|
09:06:01
27.05.2025
|
Swatch (N)
CH0012255144
|
30.14
30.26
|
30.34
30.14
|
|
-0.12
-0.40
|
13:13:40
27.05.2025
|
Swiss Life AG (N)
CH0014852781
|
883.60
883.20
|
883.60
883.60
|
|
0.40
0.05
|
08:02:35
27.05.2025
|
Swiss Prime Site AG
CH0008038389
|
126.20
126.10
|
126.20
125.90
|
|
0.10
0.08
|
15:29:02
27.05.2025
|
Swiss Re AG
CH0126881561
|
158.60
158.55
|
158.60
157.00
|
|
0.05
0.03
|
17:51:01
27.05.2025
|
Swisscom AG
CH0008742519
|
610.00
615.50
|
610.00
610.00
|
|
-5.50
-0.89
|
08:02:35
27.05.2025
|
Symrise AG
DE000SYM9999
|
105.80
104.75
|
105.80
104.70
|
|
1.05
1.00
|
15:37:07
27.05.2025
|
Talanx AG
DE000TLX1005
|
114.70
114.90
|
114.90
114.70
|
|
-0.20
-0.17
|
15:35:07
27.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.85
64.00
|
63.85
62.60
|
|
-0.15
-0.23
|
20:06:01
27.05.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
622.60
625.40
|
626.00
622.60
|
|
-2.80
-0.45
|
11:42:07
27.05.2025
|
