Logitech S.A.
CH0025751329
|
35.00
32.24
|
0.00
0.00
|
|
2.76
8.56
|
16:43:22
28.06.2019
|
Merck KGaA
DE0006599905
|
130.80
129.50
|
130.85
127.90
|
|
1.30
1.00
|
17:18:14
28.03.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
589.60
586.00
|
589.80
584.80
|
|
3.60
0.61
|
16:38:35
28.03.2025
|
Nemetschek SE
DE0006452907
|
109.60
110.00
|
110.10
109.30
|
|
-0.40
-0.36
|
19:01:21
28.03.2025
|
Nestlé SA (Nestle)
CH0038863350
|
91.00
90.52
|
0.00
0.00
|
|
0.48
0.53
|
22:36:15
28.06.2019
|
Nordex AG
DE000A0D6554
|
14.75
15.58
|
15.39
14.75
|
|
-0.83
-5.33
|
17:28:56
28.03.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.96
13.56
|
13.28
12.96
|
|
-0.60
-4.42
|
17:21:53
28.03.2025
|
Novartis AG
CH0012005267
|
80.10
80.32
|
0.00
0.00
|
|
-0.22
-0.27
|
22:58:21
28.06.2019
|
OC Oerlikon Corporation AG
CH0000816824
|
10.72
10.36
|
0.00
0.00
|
|
0.36
3.47
|
16:43:22
28.06.2019
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.20
|
|
0.00
0.00
|
17:15:24
28.03.2025
|
Partners Group AG
CH0024608827
|
686.60
679.00
|
0.00
0.00
|
|
7.60
1.12
|
16:43:23
28.06.2019
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.60
5.59
|
5.60
5.50
|
|
0.01
0.18
|
17:51:28
28.03.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.85
5.81
|
5.85
5.81
|
|
0.05
0.78
|
17:00:02
28.03.2025
|
PSP Swiss Property AG
CH0018294154
|
102.20
97.55
|
0.00
0.00
|
|
4.65
4.77
|
16:43:22
28.06.2019
|
QIAGEN N.V.
NL0015002CX3
|
36.45
36.72
|
37.09
35.62
|
|
-0.27
-0.74
|
17:56:31
28.03.2025
|
RATIONAL AG
DE0007010803
|
770.00
759.00
|
777.50
770.00
|
|
11.00
1.45
|
09:54:45
28.03.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
13.40
13.10
|
13.40
13.40
|
|
0.30
2.29
|
08:08:02
28.03.2025
|
Richemont
CH0210483332
|
74.28
74.16
|
0.00
0.00
|
|
0.12
0.16
|
16:43:23
28.06.2019
|
Roche AG (Genussschein)
CH0012032048
|
246.45
246.20
|
0.00
0.00
|
|
0.25
0.10
|
18:05:23
28.06.2019
|
RTL
LU0061462528
|
35.35
35.70
|
35.70
35.35
|
|
-0.35
-0.98
|
14:51:15
28.03.2025
|
SAP SE
DE0007164600
|
246.55
248.55
|
249.10
246.35
|
|
-2.00
-0.80
|
17:38:24
28.03.2025
|
Sartorius AG Vz.
DE0007165631
|
226.70
222.10
|
226.70
220.30
|
|
4.60
2.07
|
14:17:25
28.03.2025
|
Schaeffler AG
DE000SHA0019
|
3.98
4.04
|
4.03
3.96
|
|
-0.07
-1.61
|
16:53:02
28.03.2025
|
Schindler AG (PS)
CH0024638196
|
195.10
193.95
|
0.00
0.00
|
|
1.15
0.59
|
16:43:23
28.06.2019
|
SGS SA
CH1256740924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:08:01
07.04.2023
|
Siemens AG
DE0007236101
|
215.00
220.75
|
221.60
214.95
|
|
-5.75
-2.60
|
18:36:15
28.03.2025
|
Sika AG
CH0418792922
|
149.70
149.95
|
0.00
0.00
|
|
-0.25
-0.17
|
16:43:22
28.06.2019
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Sonova AG
CH0012549785
|
198.35
202.90
|
0.00
0.00
|
|
-4.55
-2.24
|
16:43:22
28.06.2019
|
Straumann Holding AG
CH1175448666
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:40:08
15.04.2022
|
Ströer SE & Co. KGaA
DE0007493991
|
55.60
56.60
|
55.60
55.60
|
|
-1.00
-1.77
|
08:08:02
28.03.2025
|
Sulzer AG (N)
CH0038388911
|
95.60
92.25
|
0.00
0.00
|
|
3.35
3.63
|
16:43:22
28.06.2019
|
Swatch (I)
CH0012255151
|
250.90
245.50
|
0.00
0.00
|
|
5.40
2.20
|
16:43:23
28.06.2019
|
Swatch (N)
CH0012255144
|
47.16
46.84
|
0.00
0.00
|
|
0.32
0.68
|
16:43:21
28.06.2019
|
Swiss Life AG (N)
CH0014852781
|
434.00
433.80
|
0.00
0.00
|
|
0.20
0.05
|
17:41:29
28.06.2019
|
Swiss Prime Site AG
CH0008038389
|
75.95
74.45
|
0.00
0.00
|
|
1.50
2.01
|
16:43:23
28.06.2019
|
Swiss Re AG
CH0126881561
|
89.20
89.00
|
0.00
0.00
|
|
0.20
0.22
|
18:16:38
28.06.2019
|
Swisscom AG
CH0008742519
|
439.10
440.70
|
0.00
0.00
|
|
-1.60
-0.36
|
16:43:21
28.06.2019
|
Symrise AG
DE000SYM9999
|
95.02
91.58
|
95.02
92.00
|
|
3.44
3.76
|
15:13:02
28.03.2025
|
Talanx AG
DE000TLX1005
|
98.40
97.65
|
98.40
98.10
|
|
0.75
0.77
|
09:15:29
28.03.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
78.10
79.30
|
79.50
78.10
|
|
-1.20
-1.51
|
14:00:26
28.03.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
305.10
304.00
|
0.00
0.00
|
|
1.10
0.36
|
16:43:21
28.06.2019
|
