Logitech S.A.
CH0025751329
|
75.16
75.58
|
75.16
75.16
|
|
-0.42
-0.56
|
08:08:38
28.05.2025
|
Merck KGaA
DE0006599905
|
117.20
116.70
|
117.45
117.00
|
|
0.50
0.43
|
10:28:20
28.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.00
569.40
|
571.80
562.40
|
|
-5.40
-0.95
|
17:43:20
28.05.2025
|
Nemetschek SE
DE0006452907
|
120.90
120.30
|
120.90
119.20
|
|
0.60
0.50
|
15:30:42
28.05.2025
|
Nestlé SA (Nestle)
CH0038863350
|
93.64
94.52
|
94.40
93.60
|
|
-0.88
-0.93
|
16:49:18
28.05.2025
|
Nordex AG
DE000A0D6554
|
17.90
17.47
|
17.90
17.34
|
|
0.43
2.46
|
17:28:42
28.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.38
12.32
|
12.38
12.20
|
|
0.06
0.49
|
15:40:56
28.05.2025
|
Novartis AG
CH0012005267
|
98.94
100.20
|
99.80
98.94
|
|
-1.26
-1.26
|
21:13:32
28.05.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
4.05
3.99
|
4.05
4.05
|
|
0.06
1.45
|
09:06:12
28.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
17:28:12
28.05.2025
|
Partners Group AG
CH0024608827
|
1’160.50
1’168.00
|
1’160.50
1’160.50
|
|
-7.50
-0.64
|
08:11:22
28.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.72
5.62
|
5.72
5.66
|
|
0.10
1.69
|
18:24:48
28.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.06
7.21
|
7.16
7.02
|
|
-0.15
-2.08
|
21:55:01
28.05.2025
|
PSP Swiss Property AG
CH0018294154
|
154.00
155.30
|
154.00
154.00
|
|
-1.30
-0.84
|
08:08:39
28.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
39.14
38.82
|
39.34
38.43
|
|
0.32
0.82
|
17:18:48
28.05.2025
|
RATIONAL AG
DE0007010803
|
721.50
719.50
|
721.50
721.50
|
|
2.00
0.28
|
08:20:01
28.05.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:08:01
28.05.2025
|
Richemont
CH0210483332
|
167.10
170.45
|
169.90
167.10
|
|
-3.35
-1.97
|
15:50:21
28.05.2025
|
Roche AG (Genussschein)
CH0012032048
|
279.60
277.25
|
279.60
277.15
|
|
2.35
0.85
|
19:06:05
28.05.2025
|
RTL
LU0061462528
|
33.25
33.30
|
33.40
33.10
|
|
-0.05
-0.15
|
20:50:09
28.05.2025
|
SAP SE
DE0007164600
|
263.40
265.20
|
265.80
262.50
|
|
-1.80
-0.68
|
21:55:01
28.05.2025
|
Sartorius AG Vz.
DE0007165631
|
220.80
220.40
|
221.60
220.40
|
|
0.40
0.18
|
19:10:43
28.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.17
4.23
|
4.23
4.16
|
|
-0.06
-1.42
|
18:59:21
28.05.2025
|
Schindler AG (PS)
CH0024638196
|
318.35
321.35
|
318.35
318.35
|
|
-3.00
-0.93
|
09:06:12
28.05.2025
|
SGS SA
CH1256740924
|
91.98
92.62
|
91.98
91.98
|
|
-0.64
-0.69
|
08:08:39
28.05.2025
|
Siemens AG
DE0007236101
|
217.25
221.45
|
221.75
217.25
|
|
-4.20
-1.90
|
21:56:36
28.05.2025
|
Sika AG
CH0418792922
|
235.40
238.10
|
238.00
235.40
|
|
-2.70
-1.13
|
18:01:54
28.05.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Sonova AG
CH0012549785
|
276.20
283.00
|
280.60
276.20
|
|
-6.80
-2.40
|
17:32:53
28.05.2025
|
Straumann Holding AG
CH1175448666
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
21:49:55
28.05.2025
|
Ströer SE & Co. KGaA
DE0007493991
|
51.40
51.50
|
51.40
51.40
|
|
-0.10
-0.19
|
08:08:02
28.05.2025
|
Sulzer AG (N)
CH0038388911
|
165.00
162.40
|
165.00
161.80
|
|
2.60
1.60
|
15:19:40
28.05.2025
|
Swatch (I)
CH0012255151
|
148.20
150.20
|
149.80
148.20
|
|
-2.00
-1.33
|
11:17:38
28.05.2025
|
Swatch (N)
CH0012255144
|
30.24
30.14
|
30.24
30.24
|
|
0.10
0.33
|
08:20:01
28.05.2025
|
Swiss Life AG (N)
CH0014852781
|
880.00
883.60
|
882.00
880.00
|
|
-3.60
-0.41
|
10:46:29
28.05.2025
|
Swiss Prime Site AG
CH0008038389
|
125.00
126.20
|
125.70
125.00
|
|
-1.20
-0.95
|
15:29:02
28.05.2025
|
Swiss Re AG
CH0126881561
|
157.65
158.60
|
157.65
157.65
|
|
-0.95
-0.60
|
09:06:12
28.05.2025
|
Swisscom AG
CH0008742519
|
604.00
610.00
|
604.00
604.00
|
|
-6.00
-0.98
|
08:08:39
28.05.2025
|
Symrise AG
DE000SYM9999
|
105.20
105.80
|
105.80
104.95
|
|
-0.60
-0.57
|
09:07:53
28.05.2025
|
Talanx AG
DE000TLX1005
|
114.10
114.70
|
115.10
114.10
|
|
-0.60
-0.52
|
16:29:49
28.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.85
63.85
|
63.85
62.85
|
|
-1.00
-1.57
|
18:58:34
28.05.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
618.00
622.60
|
620.40
614.80
|
|
-4.60
-0.74
|
17:51:42
28.05.2025
|
