DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.00 | 402.40 | 398.00 | 403.00 | -2.40 | -0.60 |
21:40 05.05.2025 |
177’827.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.99 | 31.61 | 31.73 | 32.08 | 0.38 | 1.20 |
20:28 05.05.2025 |
145’524.48 CHF | ||
|
Allianz DE0008404005 |
375.50 | 369.90 | 369.80 | 377.00 | 5.60 | 1.51 |
21:10 05.05.2025 |
133’680.29 CHF | ||
|
ABB CH0012221716 |
47.75 | 47.38 | 47.33 | 48.72 | 0.37 | 0.78 |
21:47 05.05.2025 |
82’824.49 CHF | ||
|
Holcim CH0012214059 |
99.76 | 98.30 | 99.76 | 99.76 | 1.46 | 1.49 |
09:37 05.05.2025 |
51’723.88 CHF | ||
|
Deutsche Börse DE0005810055 |
294.20 | 289.00 | 289.40 | 294.20 | 5.20 | 1.80 |
21:43 05.05.2025 |
49’792.23 CHF | ||
|
BMW DE0005190003 |
75.82 | 75.18 | 74.84 | 75.82 | 0.64 | 0.85 |
20:00 05.05.2025 |
43’588.81 CHF | ||
|
DHL Group DE0005552004 |
37.08 | 38.26 | 36.47 | 37.25 | -1.18 | -3.08 |
21:48 05.05.2025 |
41’220.70 CHF | ||
|
Givaudan CH0010645932 |
4300.00 | 4341.00 | 4300.00 | 4305.00 | -41.00 | -0.94 |
08:59 05.05.2025 |
37’204.21 CHF | ||
|
Infineon DE0006231004 |
30.08 | 30.01 | 29.88 | 30.42 | 0.07 | 0.23 |
21:55 05.05.2025 |
36’518.67 CHF | ||
|
adidas DE000A1EWWW0 |
208.60 | 206.90 | 207.20 | 208.90 | 1.70 | 0.82 |
20:44 05.05.2025 |
34’551.49 CHF | ||
|
Hannover Rück DE0008402215 |
292.60 | 283.00 | 283.60 | 294.80 | 9.60 | 3.39 |
21:31 05.05.2025 |
31’970.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.05 | 178.95 | 176.55 | 179.95 | 0.10 | 0.06 |
20:04 05.05.2025 |
29’283.70 CHF | ||
|
Lindt CH0010570767 |
13110.00 | 0.00 | 13000.00 | 13000.00 | 0.00 | 0.00 |
21:47 02.05.2025 |
27’993.83 CHF | ||
|
Lindt CH0010570759 |
126000.00 | 123000.00 | 126000.00 | 126000.00 | 3’000.00 | 2.44 |
09:37 05.05.2025 |
27’104.05 CHF | ||
|
Beiersdorf DE0005200000 |
127.25 | 125.35 | 124.20 | 127.25 | 1.90 | 1.52 |
18:09 05.05.2025 |
26’090.32 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.46 | 69.16 | 69.56 | -0.26 | -0.37 |
21:00 05.05.2025 |
25’719.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.20 | 202.80 | 202.60 | 204.20 | 1.40 | 0.69 |
21:47 05.05.2025 |
22’697.13 CHF | ||
|
Fresenius DE0005785604 |
42.20 | 42.40 | 42.17 | 42.31 | -0.20 | -0.47 |
10:42 05.05.2025 |
22’257.44 CHF | ||
|
Geberit CH0030170408 |
631.40 | 611.00 | 621.80 | 631.40 | 20.40 | 3.34 |
17:18 05.05.2025 |
18’459.72 CHF | ||
|
Continental DE0005439004 |
70.38 | 69.96 | 69.42 | 70.64 | 0.42 | 0.60 |
17:03 05.05.2025 |
13’118.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.00 | 44.58 | 45.30 | 46.00 | 1.42 | 3.19 |
18:14 05.05.2025 |
12’454.59 CHF | ||
|
HOCHTIEF DE0006070006 |
173.60 | 172.00 | 172.00 | 174.40 | 1.60 | 0.93 |
20:59 05.05.2025 |
12’184.64 CHF | ||
|
Julius Bär CH0102484968 |
58.76 | 58.32 | 58.26 | 58.76 | 0.44 | 0.75 |
21:47 05.05.2025 |
11’256.12 CHF | ||
|
Covestro DE0006062144 |
58.54 | 59.20 | 58.34 | 58.34 | -0.66 | -1.11 |
08:02 02.05.2025 |
10’329.81 CHF | ||
|
GEA DE0006602006 |
57.50 | 56.70 | 57.05 | 57.60 | 0.80 | 1.41 |
10:03 05.05.2025 |
8’842.78 CHF | ||
|
Evonik DE000EVNK013 |
20.04 | 19.74 | 19.73 | 20.04 | 0.30 | 1.52 |
21:30 05.05.2025 |
8’603.23 CHF | ||
|
Baloise CH0012410517 |
199.60 | 192.80 | 199.60 | 199.60 | 6.80 | 3.53 |
09:37 05.05.2025 |
8’531.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 | 22.45 | 22.15 | 22.35 | -0.10 | -0.45 |
09:40 05.05.2025 |
8’268.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 59.24 | 59.24 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’975.22 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.20 | 224.40 | 224.20 | 224.20 | -0.20 | -0.09 |
21:47 05.05.2025 |
6’521.39 CHF | ||
|
Fraport DE0005773303 |
59.30 | 58.55 | 58.80 | 59.50 | 0.75 | 1.28 |
16:27 05.05.2025 |
5’094.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.60 | 60.80 | 59.45 | 61.55 | -0.20 | -0.33 |
17:20 05.05.2025 |
4’900.69 CHF | ||
|
Bechtle DE0005158703 |
38.70 | 38.52 | 38.58 | 39.04 | 0.18 | 0.47 |
15:14 05.05.2025 |
4’562.74 CHF | ||
|
Barry Callebaut CH0009002962 |
799.00 | 805.00 | 789.50 | 799.50 | -6.00 | -0.75 |
15:55 05.05.2025 |
4’102.68 CHF | ||
|
DKSH CH0126673539 |
65.70 | 0.00 | 66.20 | 66.20 | 0.00 | 0.00 |
08:06 02.05.2025 |
4’035.18 CHF | ||
|
KRONES DE0006335003 |
131.60 | 130.00 | 131.60 | 131.60 | 1.60 | 1.23 |
09:14 05.05.2025 |
3’898.31 CHF | ||
|
Adecco CH0012138605 |
23.18 | 23.20 | 23.14 | 23.18 | -0.02 | -0.09 |
08:27 05.05.2025 |
3’623.71 CHF | ||
|
Jungheinrich DE0006219934 |
32.80 | 32.30 | 32.80 | 32.80 | 0.50 | 1.55 |
10:37 05.05.2025 |
3’095.86 CHF | ||
|
Clariant CH0012142631 |
9.95 | 9.96 | 9.95 | 10.00 | -0.01 | -0.05 |
09:02 05.05.2025 |
3’032.04 CHF | ||
|
Bilfinger DE0005909006 |
77.05 | 76.25 | 75.70 | 77.05 | 0.80 | 1.05 |
20:42 05.05.2025 |
2’666.05 CHF | ||
|
K+S DE000KSAG888 |
15.55 | 15.32 | 15.45 | 15.55 | 0.23 | 1.50 |
21:47 05.05.2025 |
2’582.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.30 | 37.07 | 37.24 | 37.30 | 0.23 | 0.62 |
09:14 05.05.2025 |
2’409.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
61.15 | 59.15 | 61.30 | 61.30 | 2.00 | 3.38 |
19:11 02.05.2025 |
1’957.97 CHF | ||
|
Ceconomy St. DE0007257503 |
3.14 | 3.15 | 3.08 | 3.20 | -0.01 | -0.32 |
18:16 05.05.2025 |
1’412.76 CHF | ||
|
Dürr DE0005565204 |
21.45 | 21.40 | 21.25 | 21.45 | 0.05 | 0.23 |
09:46 05.05.2025 |
1’396.16 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.72 | 5.62 | 5.72 | 5.72 | 0.10 | 1.78 |
09:40 05.05.2025 |
966.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.82 | 8.24 | 7.60 | 8.00 | -0.42 | -5.10 |
14:52 05.05.2025 |
770.21 CHF | ||
|
grenke DE000A161N30 |
13.46 | 13.86 | 13.98 | 13.98 | -0.40 | -2.89 |
08:04 02.05.2025 |
573.24 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 5.26 |
21:47 05.05.2025 |
102.45 CHF |
