DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
375.80 | 373.40 | 0.00 | 0.00 | 2.40 | 0.64 |
20:56 07.01.2026 |
162’805.17 CHF | ||
|
Allianz DE0008404005 |
385.70 | 392.90 | 0.00 | 0.00 | -7.20 | -1.83 |
21:06 07.01.2026 |
138’541.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.59 | 0.00 | 0.00 | -0.21 | -0.76 |
21:16 07.01.2026 |
125’047.16 CHF | ||
|
ABB CH0012221716 |
65.52 | 65.50 | 0.00 | 0.00 | 0.02 | 0.03 |
21:50 07.01.2026 |
110’453.04 CHF | ||
|
BMW DE0005190003 |
93.54 | 93.20 | 0.00 | 0.00 | 0.34 | 0.36 |
16:37 07.01.2026 |
53’042.38 CHF | ||
|
Infineon DE0006231004 |
41.81 | 41.79 | 0.00 | 0.00 | 0.02 | 0.04 |
21:55 07.01.2026 |
50’720.41 CHF | ||
|
DHL Group DE0005552004 |
48.17 | 48.26 | 0.00 | 0.00 | -0.09 | -0.19 |
17:17 07.01.2026 |
48’695.03 CHF | ||
|
Holcim CH0012214059 |
85.42 | 83.98 | 0.00 | 0.00 | 1.44 | 1.71 |
10:40 07.01.2026 |
42’256.26 CHF | ||
|
Deutsche Börse DE0005810055 |
213.90 | 221.20 | 0.00 | 0.00 | -7.30 | -3.30 |
17:16 07.01.2026 |
37’807.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.10 | 223.60 | 0.00 | 0.00 | 6.50 | 2.91 |
18:52 07.01.2026 |
36’974.18 CHF | ||
|
Givaudan CH0010645932 |
3379.00 | 3347.00 | 0.00 | 0.00 | 32.00 | 0.96 |
08:05 07.01.2026 |
28’948.90 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 251.60 | 0.00 | 0.00 | -6.40 | -2.54 |
16:36 07.01.2026 |
28’119.47 CHF | ||
|
adidas DE000A1EWWW0 |
160.90 | 163.85 | 0.00 | 0.00 | -2.95 | -1.80 |
21:19 07.01.2026 |
27’228.80 CHF | ||
|
Lindt CH0010570759 |
121400.00 | 123200.00 | 0.00 | 0.00 | -1’800.00 | -1.46 |
08:04 07.01.2026 |
26’181.63 CHF | ||
|
Lindt CH0010570767 |
12090.00 | 12060.00 | 0.00 | 0.00 | 30.00 | 0.25 |
08:05 07.01.2026 |
25’835.92 CHF | ||
|
Henkel vz. DE0006048432 |
68.66 | 69.70 | 0.00 | 0.00 | -1.04 | -1.49 |
20:35 07.01.2026 |
25’646.90 CHF | ||
|
Fresenius DE0005785604 |
48.94 | 48.37 | 0.00 | 0.00 | 0.57 | 1.18 |
20:02 07.01.2026 |
25’408.84 CHF | ||
|
HOCHTIEF DE0006070006 |
372.00 | 357.60 | 0.00 | 0.00 | 14.40 | 4.03 |
20:33 07.01.2026 |
24’917.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.45 | 189.40 | 0.00 | 0.00 | -0.95 | -0.50 |
21:50 07.01.2026 |
21’196.42 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 224.40 | 0.00 | 0.00 | -7.80 | -3.48 |
21:50 07.01.2026 |
20’888.77 CHF | ||
|
Geberit CH0030170408 |
665.40 | 662.60 | 0.00 | 0.00 | 2.80 | 0.42 |
08:05 07.01.2026 |
20’414.68 CHF | ||
|
Beiersdorf DE0005200000 |
95.00 | 94.66 | 0.00 | 0.00 | 0.34 | 0.36 |
08:35 07.01.2026 |
19’342.94 CHF | ||
|
Julius Bär CH0102484968 |
69.68 | 69.14 | 0.00 | 0.00 | 0.54 | 0.78 |
21:50 07.01.2026 |
13’261.10 CHF | ||
|
Continental DE0005439004 |
68.20 | 67.42 | 0.00 | 0.00 | 0.78 | 1.16 |
17:17 07.01.2026 |
12’673.51 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.02 | 60.00 | 60.08 | -0.02 | -0.03 |
21:55 07.01.2026 |
11’602.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 40.39 | 0.00 | 0.00 | -0.43 | -1.06 |
10:49 07.01.2026 |
10’856.82 CHF | ||
|
GEA DE0006602006 |
57.65 | 57.50 | 0.00 | 0.00 | 0.15 | 0.26 |
13:25 07.01.2026 |
8’193.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
276.40 | 277.60 | 0.00 | 0.00 | -1.20 | -0.43 |
21:50 07.01.2026 |
8’005.71 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 | 20.45 | 0.00 | 0.00 | 0.25 | 1.22 |
08:08 07.01.2026 |
7’707.53 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 0.00 | 0.00 | -10.00 | -0.75 |
08:04 07.01.2026 |
6’869.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 48.47 | 0.00 | 0.00 | 0.85 | 1.75 |
17:24 07.01.2026 |
6’647.99 CHF | ||
|
Fraport DE0005773303 |
73.15 | 71.50 | 0.00 | 0.00 | 1.65 | 2.31 |
14:14 07.01.2026 |
6’216.68 CHF | ||
|
Evonik DE000EVNK013 |
13.22 | 13.62 | 0.00 | 0.00 | -0.40 | -2.94 |
17:59 07.01.2026 |
5’884.85 CHF | ||
|
Bechtle DE0005158703 |
44.22 | 44.52 | 0.00 | 0.00 | -0.30 | -0.67 |
18:21 07.01.2026 |
5’259.35 CHF | ||
|
KRONES DE0006335003 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 07.01.2026 |
4’060.33 CHF | ||
|
Adecco CH0012138605 |
25.60 | 25.38 | 0.00 | 0.00 | 0.22 | 0.87 |
08:05 07.01.2026 |
3’981.21 CHF | ||
|
Bilfinger DE0005909006 |
115.00 | 113.00 | 0.00 | 0.00 | 2.00 | 1.77 |
14:51 07.01.2026 |
3’905.38 CHF | ||
|
DKSH CH0126673539 |
62.60 | 63.10 | 0.00 | 0.00 | -0.50 | -0.79 |
08:05 07.01.2026 |
3’788.21 CHF | ||
|
Jungheinrich DE0006219934 |
37.16 | 37.08 | 0.00 | 0.00 | 0.08 | 0.22 |
15:49 07.01.2026 |
3’533.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.26 | 42.16 | 0.00 | 0.00 | 1.10 | 2.61 |
13:11 07.01.2026 |
3’451.66 CHF | ||
|
Clariant CH0012142631 |
7.89 | 7.67 | 0.00 | 0.00 | 0.22 | 2.87 |
13:46 07.01.2026 |
2’381.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.98 | 35.63 | 0.00 | 0.00 | 0.35 | 0.98 |
08:00 07.01.2026 |
2’315.82 CHF | ||
|
K+S DE000KSAG888 |
12.35 | 12.86 | 0.00 | 0.00 | -0.51 | -3.97 |
21:50 07.01.2026 |
2’141.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 0.00 | 0.00 | 0.01 | 0.11 |
15:18 07.01.2026 |
2’010.89 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.25 | 0.00 | 0.00 | -0.15 | -0.65 |
09:09 07.01.2026 |
1’504.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.80 | 0.00 | 0.00 | -0.20 | -0.72 |
18:01 07.01.2026 |
897.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.31 | 9.28 | 0.00 | 0.00 | 0.03 | 0.32 |
11:40 07.01.2026 |
870.44 CHF | ||
|
grenke DE000A161N30 |
15.78 | 15.40 | 0.00 | 0.00 | 0.38 | 2.47 |
10:27 07.01.2026 |
633.60 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 1.09 |
21:50 07.01.2026 |
145.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
