DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
399.80 | 393.40 | 391.20 | 399.80 | 6.40 | 1.63 |
16:46 12.02.2026 |
165’894.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.00 | 30.53 | 30.62 | 32.01 | 1.47 | 4.81 |
16:46 12.02.2026 |
135’546.61 CHF | ||
|
Allianz DE0008404005 |
367.50 | 369.90 | 367.50 | 371.10 | -2.40 | -0.65 |
16:48 12.02.2026 |
131’410.42 CHF | ||
|
ABB CH0012221716 |
77.68 | 75.70 | 76.20 | 77.68 | 1.98 | 2.62 |
16:36 12.02.2026 |
125’028.71 CHF | ||
|
Infineon DE0006231004 |
43.06 | 43.61 | 43.00 | 43.81 | -0.55 | -1.26 |
16:46 12.02.2026 |
51’122.03 CHF | ||
|
DHL Group DE0005552004 |
49.18 | 51.16 | 48.98 | 51.48 | -1.98 | -3.87 |
16:47 12.02.2026 |
50’684.70 CHF | ||
|
BMW DE0005190003 |
88.08 | 89.70 | 86.64 | 88.08 | -1.62 | -1.81 |
11:39 12.02.2026 |
48’430.55 CHF | ||
|
Holcim CH0012214059 |
83.78 | 84.62 | 83.78 | 83.78 | -0.84 | -0.99 |
08:20 12.02.2026 |
41’874.20 CHF | ||
|
Deutsche Börse DE0005810055 |
209.00 | 204.50 | 202.30 | 209.00 | 4.50 | 2.20 |
16:38 12.02.2026 |
34’913.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.15 | 214.40 | 193.15 | 214.30 | -21.25 | -9.91 |
16:41 12.02.2026 |
34’844.85 CHF | ||
|
Henkel vz. DE0006048432 |
82.28 | 82.00 | 81.70 | 82.28 | 0.28 | 0.34 |
16:15 12.02.2026 |
29’426.20 CHF | ||
|
Givaudan CH0010645932 |
3340.00 | 3383.00 | 3322.00 | 3366.00 | -43.00 | -1.27 |
10:55 12.02.2026 |
28’764.66 CHF | ||
|
Lindt CH0010570759 |
133200.00 | 132600.00 | 133200.00 | 133200.00 | 600.00 | 0.45 |
08:20 12.02.2026 |
27’681.18 CHF | ||
|
Lindt CH0010570767 |
13200.00 | 13100.00 | 13050.00 | 13200.00 | 100.00 | 0.76 |
15:47 12.02.2026 |
26’989.15 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 244.80 | 244.20 | 250.80 | 6.00 | 2.45 |
16:46 12.02.2026 |
26’748.87 CHF | ||
|
Fresenius DE0005785604 |
50.50 | 50.06 | 50.18 | 50.50 | 0.44 | 0.88 |
16:50 12.02.2026 |
25’783.12 CHF | ||
|
adidas DE000A1EWWW0 |
154.80 | 154.70 | 154.70 | 154.80 | 0.10 | 0.06 |
15:44 12.02.2026 |
25’494.81 CHF | ||
|
HOCHTIEF DE0006070006 |
378.00 | 373.80 | 373.80 | 380.00 | 4.20 | 1.12 |
16:04 12.02.2026 |
24’905.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.40 | 205.30 | 205.40 | 205.40 | 0.10 | 0.05 |
08:01 12.02.2026 |
22’285.65 CHF | ||
|
Beiersdorf DE0005200000 |
103.60 | 103.00 | 103.40 | 104.10 | 0.60 | 0.58 |
14:12 12.02.2026 |
20’971.04 CHF | ||
|
Geberit CH0030170408 |
698.20 | 694.00 | 698.20 | 698.20 | 4.20 | 0.61 |
08:04 12.02.2026 |
20’902.94 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.80 | 207.80 | 207.80 | 207.80 | 0.00 | 0.00 |
08:01 12.02.2026 |
19’312.89 CHF | ||
|
Julius Bär CH0102484968 |
69.44 | 69.12 | 69.44 | 69.44 | 0.32 | 0.46 |
08:01 12.02.2026 |
13’482.94 CHF | ||
|
Continental DE0005439004 |
73.10 | 70.46 | 70.92 | 73.56 | 2.64 | 3.75 |
12:05 12.02.2026 |
13’127.07 CHF | ||
|
Covestro DE0006062144 |
61.00 | 61.00 | 60.60 | 61.06 | 0.00 | 0.00 |
15:26 12.02.2026 |
11’600.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.00 | 40.26 | 40.34 | 41.00 | 0.74 | 1.84 |
16:48 12.02.2026 |
10’711.80 CHF | ||
|
GEA DE0006602006 |
63.45 | 63.65 | 63.35 | 63.45 | -0.20 | -0.31 |
16:51 12.02.2026 |
8’963.41 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.15 | 21.35 | 22.15 | 22.15 | 0.80 | 3.75 |
08:05 12.02.2026 |
7’852.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 58.66 | 57.96 | 59.18 | 0.52 | 0.89 |
16:48 12.02.2026 |
7’717.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1540.00 | 1520.00 | 1540.00 | 1540.00 | 20.00 | 1.32 |
08:20 12.02.2026 |
7’696.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00 |
08:01 12.02.2026 |
7’580.91 CHF | ||
|
Fraport DE0005773303 |
80.65 | 80.50 | 80.65 | 80.65 | 0.15 | 0.19 |
08:00 12.02.2026 |
6’773.93 CHF | ||
|
Evonik DE000EVNK013 |
16.19 | 16.04 | 15.81 | 16.19 | 0.15 | 0.94 |
15:51 12.02.2026 |
6’764.93 CHF | ||
|
Bilfinger DE0005909006 |
122.30 | 125.10 | 122.30 | 125.10 | -2.80 | -2.24 |
16:25 12.02.2026 |
4’253.16 CHF | ||
|
Bechtle DE0005158703 |
33.28 | 35.02 | 33.28 | 34.92 | -1.74 | -4.97 |
16:42 12.02.2026 |
4’182.22 CHF | ||
|
KRONES DE0006335003 |
139.40 | 139.40 | 138.80 | 139.40 | 0.00 | 0.00 |
12:25 12.02.2026 |
4’045.27 CHF | ||
|
DKSH CH0126673539 |
66.90 | 66.90 | 66.90 | 66.90 | 0.00 | 0.00 |
08:04 12.02.2026 |
3’979.24 CHF | ||
|
Adecco CH0012138605 |
24.26 | 25.78 | 24.26 | 24.26 | -1.52 | -5.90 |
08:04 12.02.2026 |
3’943.60 CHF | ||
|
Jungheinrich DE0006219934 |
37.40 | 36.58 | 36.54 | 37.62 | 0.82 | 2.24 |
16:15 12.02.2026 |
3’428.58 CHF | ||
|
Clariant CH0012142631 |
9.28 | 9.25 | 9.28 | 9.28 | 0.03 | 0.27 |
08:04 12.02.2026 |
2’777.17 CHF | ||
|
K+S DE000KSAG888 |
14.44 | 14.48 | 14.44 | 14.44 | -0.04 | -0.28 |
08:01 12.02.2026 |
2’398.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.34 | 36.42 | 36.34 | 36.34 | -0.08 | -0.22 |
08:00 12.02.2026 |
2’309.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.80 | 27.46 | 25.80 | 27.44 | -1.66 | -6.05 |
16:50 12.02.2026 |
2’260.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.33 | 4.37 | 4.37 | 0.04 | 0.92 |
08:05 12.02.2026 |
1’939.87 CHF | ||
|
Dürr DE0005565204 |
23.50 | 23.65 | 23.50 | 23.70 | -0.15 | -0.63 |
08:55 12.02.2026 |
1’502.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.25 | 18.70 | 18.52 | 19.73 | 0.55 | 2.94 |
15:16 12.02.2026 |
860.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.61 | 8.87 | 8.86 | 9.84 | 0.74 | 8.34 |
15:58 12.02.2026 |
857.16 CHF | ||
|
grenke DE000A161N30 |
15.08 | 15.04 | 14.68 | 15.08 | 0.04 | 0.27 |
15:55 12.02.2026 |
607.75 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 12.02.2026 |
136.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
