DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
423.20 | 426.20 | 423.20 | 423.20 | -3.00 | -0.70 |
08:02 06.03.2026 |
180’567.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.21 | 32.88 | 33.15 | 33.21 | 0.33 | 1.00 |
08:15 06.03.2026 |
144’727.02 CHF | ||
|
Allianz DE0008404005 |
355.90 | 352.60 | 355.90 | 356.00 | 3.30 | 0.94 |
08:15 06.03.2026 |
123’720.63 CHF | ||
|
ABB CH0012221716 |
73.52 | 72.80 | 73.52 | 73.52 | 0.72 | 0.99 |
08:00 06.03.2026 |
123’544.48 CHF | ||
|
Infineon DE0006231004 |
41.98 | 42.24 | 41.91 | 41.98 | -0.26 | -0.62 |
08:17 06.03.2026 |
51’872.18 CHF | ||
|
DHL Group DE0005552004 |
47.49 | 45.68 | 47.49 | 47.49 | 1.81 | 3.96 |
08:00 06.03.2026 |
48’822.26 CHF | ||
|
BMW DE0005190003 |
81.98 | 81.64 | 81.72 | 81.98 | 0.34 | 0.42 |
08:15 06.03.2026 |
45’122.16 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 240.50 | 241.90 | 241.90 | 1.40 | 0.58 |
08:02 06.03.2026 |
39’663.05 CHF | ||
|
Holcim CH0012214059 |
76.04 | 72.84 | 76.04 | 76.04 | 3.20 | 4.39 |
08:01 06.03.2026 |
37’468.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.00 | 181.45 | 180.00 | 180.00 | -1.45 | -0.80 |
08:07 06.03.2026 |
29’111.56 CHF | ||
|
Lindt CH0010570759 |
131600.00 | 133000.00 | 131600.00 | 131600.00 | -1’400.00 | -1.05 |
08:03 06.03.2026 |
28’516.52 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13450.00 | 13400.00 | 13400.00 | -50.00 | -0.37 |
08:02 06.03.2026 |
28’262.73 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 253.20 | 250.80 | 250.80 | -2.40 | -0.95 |
08:07 06.03.2026 |
27’479.97 CHF | ||
|
HOCHTIEF DE0006070006 |
388.00 | 384.00 | 388.00 | 388.00 | 4.00 | 1.04 |
08:01 06.03.2026 |
27’391.74 CHF | ||
|
Henkel vz. DE0006048432 |
75.72 | 75.38 | 75.72 | 75.72 | 0.34 | 0.45 |
08:07 06.03.2026 |
27’272.61 CHF | ||
|
Givaudan CH0010645932 |
3242.00 | 3218.00 | 3242.00 | 3242.00 | 24.00 | 0.75 |
08:02 06.03.2026 |
27’004.64 CHF | ||
|
Fresenius DE0005785604 |
46.45 | 46.31 | 46.45 | 46.45 | 0.14 | 0.30 |
08:05 06.03.2026 |
24’599.47 CHF | ||
|
adidas DE000A1EWWW0 |
146.70 | 145.15 | 146.70 | 146.85 | 1.55 | 1.07 |
08:08 06.03.2026 |
22’965.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.60 | 193.40 | 194.60 | 194.60 | 1.20 | 0.62 |
08:00 06.03.2026 |
21’430.28 CHF | ||
|
Geberit CH0030170408 |
654.80 | 665.20 | 654.80 | 654.80 | -10.40 | -1.56 |
08:02 06.03.2026 |
19’981.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 208.40 | 209.60 | 209.60 | 1.20 | 0.58 |
08:00 06.03.2026 |
19’044.18 CHF | ||
|
Beiersdorf DE0005200000 |
83.52 | 81.90 | 83.52 | 83.52 | 1.62 | 1.98 |
08:03 06.03.2026 |
16’584.24 CHF | ||
|
Julius Bär CH0102484968 |
70.00 | 69.64 | 70.00 | 70.00 | 0.36 | 0.52 |
08:00 06.03.2026 |
13’102.74 CHF | ||
|
Continental DE0005439004 |
65.62 | 66.00 | 65.62 | 65.62 | -0.38 | -0.58 |
08:07 06.03.2026 |
12’140.21 CHF | ||
|
Covestro DE0006062144 |
60.22 | 60.40 | 60.22 | 60.22 | -0.18 | -0.30 |
08:13 06.03.2026 |
11’323.67 CHF | ||
|
Logitech CH0025751329 |
77.72 | 78.18 | 77.72 | 77.72 | -0.46 | -0.59 |
08:02 06.03.2026 |
10’434.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 39.53 | 39.65 | 39.65 | 0.12 | 0.30 |
08:05 06.03.2026 |
9’911.80 CHF | ||
|
GEA DE0006602006 |
61.40 | 62.00 | 61.40 | 61.40 | -0.60 | -0.97 |
08:07 06.03.2026 |
8’732.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 22.50 | 21.35 | 21.35 | -1.15 | -5.11 |
08:07 06.03.2026 |
7’970.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
274.60 | 271.60 | 274.60 | 274.60 | 3.00 | 1.10 |
08:00 06.03.2026 |
7’742.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1510.00 | 1490.00 | 1510.00 | 1510.00 | 20.00 | 1.34 |
08:03 06.03.2026 |
7’615.47 CHF | ||
|
Fraport DE0005773303 |
76.55 | 77.95 | 76.55 | 76.55 | -1.40 | -1.80 |
08:05 06.03.2026 |
6’541.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.35 | 47.10 | 46.35 | 46.35 | -0.75 | -1.59 |
08:05 06.03.2026 |
6’158.14 CHF | ||
|
Evonik DE000EVNK013 |
14.09 | 14.06 | 14.09 | 14.09 | 0.03 | 0.21 |
08:10 06.03.2026 |
5’846.42 CHF | ||
|
DKSH CH0126673539 |
66.40 | 65.60 | 66.40 | 66.40 | 0.80 | 1.22 |
08:02 06.03.2026 |
3’886.09 CHF | ||
|
Bechtle DE0005158703 |
33.22 | 33.14 | 33.22 | 33.22 | 0.08 | 0.24 |
08:07 06.03.2026 |
3’817.20 CHF | ||
|
KRONES DE0006335003 |
125.20 | 125.40 | 125.20 | 125.20 | -0.20 | -0.16 |
08:02 06.03.2026 |
3’642.90 CHF | ||
|
Bilfinger DE0005909006 |
107.80 | 107.40 | 107.80 | 107.80 | 0.40 | 0.37 |
08:01 06.03.2026 |
3’623.17 CHF | ||
|
Adecco CH0012138605 |
23.36 | 22.76 | 23.36 | 23.36 | 0.60 | 2.64 |
08:02 06.03.2026 |
3’455.88 CHF | ||
|
Jungheinrich DE0006219934 |
30.76 | 30.82 | 30.76 | 30.76 | -0.06 | -0.19 |
08:00 06.03.2026 |
2’871.90 CHF | ||
|
Clariant CH0012142631 |
8.48 | 8.47 | 8.48 | 8.48 | 0.01 | 0.06 |
08:02 06.03.2026 |
2’533.99 CHF | ||
|
K+S DE000KSAG888 |
15.20 | 15.11 | 15.20 | 15.20 | 0.09 | 0.60 |
08:00 06.03.2026 |
2’441.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.57 | 35.46 | 35.57 | 35.57 | 0.11 | 0.31 |
08:05 06.03.2026 |
2’216.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.54 | 25.42 | 25.54 | 25.54 | 0.12 | 0.47 |
08:01 06.03.2026 |
2’053.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.30 | 4.36 | 4.36 | 0.07 | 1.51 |
08:07 06.03.2026 |
1’917.76 CHF | ||
|
Dürr DE0005565204 |
20.65 | 20.50 | 20.65 | 20.65 | 0.15 | 0.73 |
08:02 06.03.2026 |
1’424.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.70 | 8.97 | 8.70 | 8.70 | -0.27 | -3.01 |
08:03 06.03.2026 |
806.24 CHF | ||
|
grenke DE000A161N30 |
13.98 | 14.06 | 13.98 | 13.98 | -0.08 | -0.57 |
08:05 06.03.2026 |
559.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.09 | 17.99 | 18.09 | 18.09 | 0.10 | 0.56 |
08:05 06.03.2026 |
536.98 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:00 06.03.2026 |
118.72 CHF |
