DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
406.00 | 400.40 | 403.00 | 406.00 | 5.60 | 1.40 |
18:58 18.09.2025 |
178’325.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.21 | 29.13 | 29.11 | 29.31 | 0.08 | 0.27 |
20:49 18.09.2025 |
131’384.17 CHF | ||
|
Allianz DE0008404005 |
347.40 | 345.10 | 344.80 | 348.00 | 2.30 | 0.67 |
20:22 18.09.2025 |
124’214.58 CHF | ||
|
ABB CH0012221716 |
58.82 | 60.00 | 58.24 | 59.62 | -1.18 | -1.97 |
21:27 18.09.2025 |
100’826.20 CHF | ||
|
BMW DE0005190003 |
83.16 | 82.82 | 82.98 | 83.52 | 0.34 | 0.41 |
18:02 18.09.2025 |
47’675.18 CHF | ||
|
DHL Group DE0005552004 |
38.21 | 38.25 | 38.00 | 38.39 | -0.04 | -0.10 |
18:31 18.09.2025 |
40’553.09 CHF | ||
|
Infineon DE0006231004 |
33.67 | 32.56 | 32.75 | 34.03 | 1.11 | 3.41 |
21:55 18.09.2025 |
39’630.80 CHF | ||
|
Deutsche Börse DE0005810055 |
231.40 | 230.00 | 228.30 | 231.70 | 1.40 | 0.61 |
18:20 18.09.2025 |
39’629.32 CHF | ||
|
Holcim CH0012214059 |
73.00 | 72.68 | 73.00 | 73.00 | 0.32 | 0.44 |
08:11 18.09.2025 |
36’711.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.90 | 199.50 | 199.95 | 202.90 | 3.40 | 1.70 |
18:21 18.09.2025 |
33’059.60 CHF | ||
|
Givaudan CH0010645932 |
3562.00 | 3579.00 | 3537.00 | 3562.00 | -17.00 | -0.47 |
18:23 18.09.2025 |
30’484.05 CHF | ||
|
adidas DE000A1EWWW0 |
181.80 | 178.70 | 179.45 | 182.05 | 3.10 | 1.73 |
19:04 18.09.2025 |
29’827.13 CHF | ||
|
Lindt CH0010570767 |
13180.00 | 13200.00 | 13180.00 | 13180.00 | -20.00 | -0.15 |
08:04 18.09.2025 |
28’409.78 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 128600.00 | 128000.00 | 128000.00 | -600.00 | -0.47 |
08:11 18.09.2025 |
27’673.06 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 242.60 | 244.20 | 245.80 | 1.60 | 0.66 |
17:36 18.09.2025 |
27’466.50 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’465.38 CHF | ||
|
Fresenius DE0005785604 |
46.88 | 47.52 | 46.88 | 47.63 | -0.64 | -1.35 |
18:31 18.09.2025 |
24’996.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.50 | 180.85 | 177.50 | 179.50 | -1.35 | -0.75 |
21:27 18.09.2025 |
19’799.50 CHF | ||
|
Geberit CH0030170408 |
626.00 | 630.80 | 625.00 | 626.00 | -4.80 | -0.76 |
17:31 18.09.2025 |
19’282.97 CHF | ||
|
Beiersdorf DE0005200000 |
91.98 | 93.30 | 90.50 | 92.90 | -1.32 | -1.41 |
18:11 18.09.2025 |
19’009.06 CHF | ||
|
HOCHTIEF DE0006070006 |
235.40 | 230.00 | 227.40 | 235.40 | 5.40 | 2.35 |
21:42 18.09.2025 |
16’070.18 CHF | ||
|
Continental DE0005439004 |
57.94 | 73.74 | 54.50 | 58.58 | -15.80 | -21.43 |
18:25 18.09.2025 |
13’637.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.35 | 43.47 | 43.35 | 43.54 | -0.12 | -0.28 |
10:36 18.09.2025 |
11’784.73 CHF | ||
|
Julius Bär CH0102484968 |
58.58 | 59.72 | 58.58 | 59.84 | -1.14 | -1.91 |
21:27 18.09.2025 |
11’422.90 CHF | ||
|
Covestro DE0006062144 |
57.30 | 58.10 | 57.30 | 57.30 | -0.80 | -1.38 |
08:03 18.09.2025 |
10’143.08 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.80 | 210.20 | 210.20 | -0.60 | -0.28 |
08:11 18.09.2025 |
8’988.74 CHF | ||
|
GEA DE0006602006 |
62.15 | 61.10 | 61.55 | 62.35 | 1.05 | 1.72 |
13:57 18.09.2025 |
8’842.76 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.20 | 21.35 | 21.35 | 0.15 | 0.71 |
08:04 18.09.2025 |
7’936.33 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 254.20 | 249.60 | 253.40 | -4.60 | -1.81 |
21:27 18.09.2025 |
7’337.31 CHF | ||
|
Evonik DE000EVNK013 |
15.56 | 15.92 | 15.47 | 16.06 | -0.36 | -2.26 |
20:02 18.09.2025 |
6’926.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’771.93 CHF | ||
|
Fraport DE0005773303 |
73.45 | 73.75 | 73.45 | 74.20 | -0.30 | -0.41 |
15:04 18.09.2025 |
6’374.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1200.00 | 1170.00 | 1170.00 | -30.00 | -2.50 |
08:11 18.09.2025 |
6’083.48 CHF | ||
|
Bechtle DE0005158703 |
38.96 | 37.70 | 37.58 | 38.96 | 1.26 | 3.34 |
13:58 18.09.2025 |
4’414.57 CHF | ||
|
KRONES DE0006335003 |
122.40 | 126.20 | 120.60 | 126.20 | -3.80 | -3.01 |
20:49 18.09.2025 |
3’742.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.20 | 44.32 | 44.16 | 45.20 | 0.88 | 1.99 |
20:28 18.09.2025 |
3’605.08 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.86 | 23.04 | 23.04 | 0.18 | 0.79 |
08:04 18.09.2025 |
3’579.79 CHF | ||
|
DKSH CH0126673539 |
57.90 | 58.00 | 57.90 | 57.90 | -0.10 | -0.17 |
08:04 18.09.2025 |
3’502.68 CHF | ||
|
Bilfinger DE0005909006 |
94.20 | 94.35 | 94.20 | 97.20 | -0.15 | -0.16 |
14:49 18.09.2025 |
3’300.38 CHF | ||
|
Jungheinrich DE0006219934 |
29.86 | 30.10 | 29.86 | 30.08 | -0.24 | -0.80 |
11:50 18.09.2025 |
2’853.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.91 | 41.64 | 41.91 | 41.91 | 0.27 | 0.65 |
08:03 18.09.2025 |
2’705.01 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.52 | 8.22 | 8.53 | -0.30 | -3.46 |
18:22 18.09.2025 |
2’603.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.23 |
08:04 18.09.2025 |
2’008.30 CHF | ||
|
K+S DE000KSAG888 |
11.24 | 11.21 | 11.17 | 11.38 | 0.03 | 0.27 |
21:27 18.09.2025 |
1’880.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.94 | 43.00 | 43.22 | 44.18 | 0.94 | 2.19 |
16:56 18.09.2025 |
1’397.32 CHF | ||
|
Dürr DE0005565204 |
19.74 | 19.70 | 19.62 | 19.74 | 0.04 | 0.20 |
13:11 18.09.2025 |
1’262.08 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.66 | 10.94 | 11.00 | 11.70 | 0.72 | 6.58 |
15:19 18.09.2025 |
1’025.85 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.08 | 16.18 | 16.24 | 0.16 | 1.00 |
17:59 18.09.2025 |
667.84 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 10.91 |
21:27 18.09.2025 |
129.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
