DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.40 | 405.80 | 401.00 | 407.20 | -1.40 | -0.35 |
21:28 20.12.2024 |
180’332.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
20:30 20.12.2024 |
134’090.44 CHF | ||
|
Allianz DE0008404005 |
294.70 | 296.00 | 291.10 | 295.90 | -1.30 | -0.44 |
18:01 20.12.2024 |
105’693.24 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’078.80 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’373.00 CHF | ||
|
BMW DE0005190003 |
77.76 | 77.12 | 76.36 | 77.76 | 0.64 | 0.83 |
19:24 20.12.2024 |
44’738.94 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’309.24 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’227.72 CHF | ||
|
Infineon DE0006231004 |
31.30 | 31.78 | 31.10 | 31.69 | -0.49 | -1.53 |
21:55 20.12.2024 |
37’979.07 CHF | ||
|
DHL Group DE0005552004 |
33.85 | 33.43 | 33.30 | 33.88 | 0.42 | 1.26 |
20:01 20.12.2024 |
36’616.76 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’139.20 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’173.52 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’445.69 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’641.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
23’956.70 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
22’948.90 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’543.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.35 | 118.00 | 119.20 | -1.15 | -0.96 |
16:33 20.12.2024 |
20’107.61 CHF | ||
|
Fresenius DE0005785604 |
33.16 | 33.41 | 32.84 | 33.35 | -0.25 | -0.75 |
18:44 20.12.2024 |
17’414.84 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’973.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.56 | 43.73 | 43.52 | 44.10 | -0.17 | -0.39 |
16:02 20.12.2024 |
11’990.49 CHF | ||
|
Continental DE0005439004 |
65.00 | 64.22 | 63.48 | 65.00 | 0.78 | 1.21 |
19:39 20.12.2024 |
11’961.99 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’801.50 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’019.11 CHF | ||
|
HOCHTIEF DE0006070006 |
127.80 | 126.00 | 125.00 | 127.80 | 1.80 | 1.43 |
17:59 20.12.2024 |
8’947.02 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 | 23.00 | 22.80 | 23.35 | 0.30 | 1.30 |
19:34 20.12.2024 |
8’576.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’710.27 CHF | ||
|
GEA DE0006602006 |
47.58 | 48.02 | 47.58 | 47.78 | -0.44 | -0.92 |
09:19 20.12.2024 |
7’474.73 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’354.22 CHF | ||
|
Evonik DE000EVNK013 |
16.53 | 16.38 | 16.21 | 16.53 | 0.15 | 0.89 |
18:44 20.12.2024 |
7’134.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’604.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’599.75 CHF | ||
|
Fraport DE0005773303 |
57.60 | 54.30 | 55.65 | 59.20 | 3.30 | 6.08 |
19:59 20.12.2024 |
5’016.36 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’351.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 45.66 | 45.24 | 46.26 | 0.60 | 1.31 |
20:37 20.12.2024 |
3’733.72 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’672.82 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.24 | 30.00 | 30.90 | 0.66 | 2.18 |
21:17 20.12.2024 |
3’604.80 CHF | ||
|
KRONES DE0006335003 |
117.20 | 118.00 | 117.00 | 117.20 | -0.80 | -0.68 |
11:52 20.12.2024 |
3’489.53 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’245.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.48 | 43.31 | 42.61 | 43.85 | 0.17 | 0.39 |
18:25 20.12.2024 |
2’800.45 CHF | ||
|
Jungheinrich DE0006219934 |
24.46 | 25.00 | 24.46 | 24.70 | -0.54 | -2.16 |
10:09 20.12.2024 |
2’363.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
68.65 | 73.20 | 64.30 | 72.65 | -4.55 | -6.22 |
20:21 20.12.2024 |
2’176.10 CHF | ||
|
K+S DE000KSAG888 |
10.47 | 10.60 | 10.47 | 10.75 | -0.13 | -1.23 |
21:50 20.12.2024 |
1’760.53 CHF | ||
|
Bilfinger DE0005909006 |
46.40 | 45.35 | 46.10 | 46.40 | 1.05 | 2.32 |
16:41 20.12.2024 |
1’616.30 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.84 | 20.36 | 20.94 | -0.24 | -1.15 |
09:58 20.12.2024 |
1’354.70 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’263.84 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’176.72 CHF | ||
|
GRENKE DE000A161N30 |
15.38 | 15.28 | 15.00 | 15.38 | 0.10 | 0.65 |
21:14 20.12.2024 |
627.84 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.40 | 6.60 | 6.25 | 6.50 | -0.20 | -2.97 |
21:42 20.12.2024 |
587.99 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
116.63 CHF |
