DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
411.00 | 408.60 | 407.00 | 411.00 | 2.40 | 0.59 |
21:51 30.05.2025 |
181’022.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.34 | 33.14 | 33.09 | 33.40 | 0.20 | 0.60 |
21:16 30.05.2025 |
152’224.78 CHF | ||
|
Allianz DE0008404005 |
349.10 | 347.90 | 348.10 | 350.30 | 1.20 | 0.34 |
21:17 30.05.2025 |
125’607.84 CHF | ||
|
ABB CH0012221716 |
48.83 | 49.56 | 48.83 | 50.90 | -0.73 | -1.47 |
21:48 30.05.2025 |
84’511.99 CHF | ||
|
Holcim CH0012214059 |
99.46 | 101.05 | 99.46 | 99.46 | -1.59 | -1.57 |
09:09 30.05.2025 |
50’153.47 CHF | ||
|
Deutsche Börse DE0005810055 |
284.50 | 282.00 | 282.70 | 287.40 | 2.50 | 0.89 |
21:26 30.05.2025 |
48’631.23 CHF | ||
|
BMW DE0005190003 |
78.62 | 78.04 | 78.34 | 78.74 | 0.58 | 0.74 |
20:24 30.05.2025 |
44’985.21 CHF | ||
|
DHL Group DE0005552004 |
39.17 | 38.94 | 38.92 | 39.33 | 0.23 | 0.59 |
16:26 30.05.2025 |
42’378.35 CHF | ||
|
Infineon DE0006231004 |
34.20 | 34.61 | 33.93 | 35.02 | -0.42 | -1.20 |
21:55 30.05.2025 |
41’563.16 CHF | ||
|
Givaudan CH0010645932 |
4451.00 | 4431.00 | 4378.00 | 4451.00 | 20.00 | 0.45 |
15:06 30.05.2025 |
38’085.96 CHF | ||
|
adidas DE000A1EWWW0 |
220.50 | 226.00 | 218.50 | 220.50 | -5.50 | -2.43 |
21:59 30.05.2025 |
36’581.37 CHF | ||
|
Hannover Rück DE0008402215 |
279.40 | 276.80 | 278.40 | 279.40 | 2.60 | 0.94 |
08:01 30.05.2025 |
31’334.32 CHF | ||
|
Lindt CH0010570767 |
14200.00 | 14100.00 | 14200.00 | 14200.00 | 100.00 | 0.71 |
08:05 30.05.2025 |
30’749.30 CHF | ||
|
Lindt CH0010570759 |
137200.00 | 135200.00 | 137200.00 | 137200.00 | 2’000.00 | 1.48 |
09:09 30.05.2025 |
30’028.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.70 | 174.90 | 171.50 | 176.30 | -2.20 | -1.26 |
21:32 30.05.2025 |
28’135.63 CHF | ||
|
Henkel vz. DE0006048432 |
70.58 | 70.52 | 70.58 | 70.58 | 0.06 | 0.09 |
08:09 30.05.2025 |
26’147.68 CHF | ||
|
Beiersdorf DE0005200000 |
120.45 | 120.20 | 120.45 | 120.45 | 0.25 | 0.21 |
08:09 30.05.2025 |
24’843.86 CHF | ||
|
Fresenius DE0005785604 |
42.92 | 42.14 | 42.26 | 42.92 | 0.78 | 1.85 |
12:21 30.05.2025 |
22’700.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.15 | 197.40 | 196.15 | 197.75 | -1.25 | -0.63 |
21:48 30.05.2025 |
21’953.25 CHF | ||
|
Geberit CH0030170408 |
659.80 | 654.20 | 650.60 | 659.80 | 5.60 | 0.86 |
16:40 30.05.2025 |
19’414.21 CHF | ||
|
Continental DE0005439004 |
76.76 | 76.84 | 76.76 | 77.50 | -0.08 | -0.10 |
19:15 30.05.2025 |
14’430.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.08 | 50.10 | 50.08 | 50.26 | -0.02 | -0.04 |
16:31 30.05.2025 |
13’699.06 CHF | ||
|
HOCHTIEF DE0006070006 |
163.70 | 166.30 | 163.70 | 164.80 | -2.60 | -1.56 |
14:19 30.05.2025 |
11’375.77 CHF | ||
|
Julius Bär CH0102484968 |
57.44 | 56.62 | 56.72 | 57.44 | 0.82 | 1.45 |
21:48 30.05.2025 |
11’086.93 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.84 | 59.90 | 59.90 | 0.06 | 0.10 |
08:02 30.05.2025 |
10’587.83 CHF | ||
|
Baloise CH0012410517 |
206.40 | 206.20 | 206.40 | 206.40 | 0.20 | 0.10 |
09:09 30.05.2025 |
8’880.45 CHF | ||
|
GEA DE0006602006 |
59.35 | 59.65 | 59.35 | 59.35 | -0.30 | -0.50 |
08:09 30.05.2025 |
8’546.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 22.70 | 22.70 | 22.85 | 0.15 | 0.66 |
12:56 30.05.2025 |
8’484.43 CHF | ||
|
Evonik DE000EVNK013 |
19.19 | 19.10 | 19.04 | 19.35 | 0.09 | 0.47 |
18:42 30.05.2025 |
8’290.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.72 | 60.00 | 59.44 | 60.20 | -0.28 | -0.47 |
17:26 30.05.2025 |
8’037.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.20 | 240.00 | 240.40 | 241.20 | 1.20 | 0.50 |
21:48 30.05.2025 |
6’999.61 CHF | ||
|
Fraport DE0005773303 |
61.30 | 60.15 | 60.15 | 62.00 | 1.15 | 1.91 |
16:59 30.05.2025 |
5’269.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.40 | 57.55 | 58.60 | -1.85 | -3.11 |
15:59 30.05.2025 |
4’649.08 CHF | ||
|
Barry Callebaut CH0009002962 |
895.00 | 880.00 | 895.00 | 895.00 | 15.00 | 1.70 |
09:09 30.05.2025 |
4’622.90 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 39.20 | 38.52 | 39.02 | -0.58 | -1.48 |
18:16 30.05.2025 |
4’513.81 CHF | ||
|
DKSH CH0126673539 |
68.40 | 68.90 | 68.40 | 68.40 | -0.50 | -0.73 |
08:05 30.05.2025 |
4’171.19 CHF | ||
|
KRONES DE0006335003 |
139.40 | 140.20 | 139.40 | 139.40 | -0.80 | -0.57 |
09:09 30.05.2025 |
4’087.18 CHF | ||
|
Adecco CH0012138605 |
24.70 | 24.44 | 24.36 | 24.70 | 0.26 | 1.06 |
09:53 30.05.2025 |
3’851.03 CHF | ||
|
Jungheinrich DE0006219934 |
35.66 | 35.20 | 35.34 | 35.66 | 0.46 | 1.31 |
14:39 30.05.2025 |
3’370.32 CHF | ||
|
Clariant CH0012142631 |
9.97 | 10.07 | 9.97 | 9.97 | -0.10 | -0.99 |
08:05 30.05.2025 |
3’044.85 CHF | ||
|
Bilfinger DE0005909006 |
77.80 | 77.90 | 77.70 | 79.25 | -0.10 | -0.13 |
17:38 30.05.2025 |
2’729.87 CHF | ||
|
K+S DE000KSAG888 |
15.99 | 16.15 | 15.98 | 16.35 | -0.16 | -0.99 |
21:48 30.05.2025 |
2’679.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.69 | 40.78 | 40.69 | 40.69 | -0.09 | -0.22 |
08:02 30.05.2025 |
2’628.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
63.45 | 63.65 | 63.45 | 63.70 | -0.20 | -0.31 |
18:28 30.05.2025 |
2’042.38 CHF | ||
|
Dürr DE0005565204 |
22.90 | 22.55 | 22.65 | 22.90 | 0.35 | 1.55 |
13:32 30.05.2025 |
1’479.19 CHF | ||
|
Ceconomy St. DE0007257503 |
2.66 | 2.67 | 2.66 | 2.68 | -0.02 | -0.56 |
19:05 30.05.2025 |
1’202.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
963.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.55 | 8.70 | 8.55 | 8.55 | -0.15 | -1.72 |
09:09 30.05.2025 |
788.43 CHF | ||
|
grenke DE000A161N30 |
13.96 | 13.92 | 13.96 | 13.96 | 0.04 | 0.29 |
08:02 30.05.2025 |
573.18 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.80 |
21:48 30.05.2025 |
107.12 CHF |
