DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.20 | 428.60 | 424.20 | 430.40 | -4.40 | -1.03 |
17:15 05.03.2026 |
181’573.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.99 | 33.11 | 32.94 | 33.64 | -0.12 | -0.36 |
17:39 05.03.2026 |
142’934.21 CHF | ||
|
Allianz DE0008404005 |
354.90 | 361.00 | 352.80 | 359.60 | -6.10 | -1.69 |
17:46 05.03.2026 |
122’371.88 CHF | ||
|
ABB CH0012221716 |
75.74 | 74.78 | 74.46 | 75.74 | 0.96 | 1.28 |
11:26 05.03.2026 |
122’176.37 CHF | ||
|
Infineon DE0006231004 |
42.18 | 44.11 | 42.18 | 44.65 | -1.93 | -4.38 |
17:24 05.03.2026 |
49’155.18 CHF | ||
|
DHL Group DE0005552004 |
45.88 | 48.12 | 45.44 | 48.23 | -2.24 | -4.66 |
16:08 05.03.2026 |
45’817.79 CHF | ||
|
BMW DE0005190003 |
81.82 | 83.30 | 81.50 | 83.50 | -1.48 | -1.78 |
17:02 05.03.2026 |
45’547.84 CHF | ||
|
Deutsche Börse DE0005810055 |
242.20 | 242.10 | 239.00 | 242.40 | 0.10 | 0.04 |
14:38 05.03.2026 |
39’216.46 CHF | ||
|
Holcim CH0012214059 |
72.84 | 74.56 | 72.84 | 72.84 | -1.72 | -2.31 |
08:05 05.03.2026 |
37’041.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.60 | 180.45 | 179.55 | 185.80 | 0.15 | 0.08 |
17:43 05.03.2026 |
28’727.28 CHF | ||
|
Lindt CH0010570759 |
133000.00 | 135800.00 | 133000.00 | 133000.00 | -2’800.00 | -2.06 |
08:05 05.03.2026 |
28’565.82 CHF | ||
|
Lindt CH0010570767 |
13450.00 | 13470.00 | 13450.00 | 13450.00 | -20.00 | -0.15 |
08:08 05.03.2026 |
28’242.78 CHF | ||
|
Henkel vz. DE0006048432 |
75.56 | 77.10 | 75.56 | 77.44 | -1.54 | -2.00 |
17:46 05.03.2026 |
27’579.46 CHF | ||
|
Givaudan CH0010645932 |
3215.00 | 3241.00 | 3215.00 | 3215.00 | -26.00 | -0.80 |
08:08 05.03.2026 |
27’330.68 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 252.00 | 249.60 | 253.20 | 1.20 | 0.48 |
17:39 05.03.2026 |
26’997.03 CHF | ||
|
HOCHTIEF DE0006070006 |
390.00 | 403.00 | 390.00 | 408.60 | -13.00 | -3.23 |
16:33 05.03.2026 |
26’645.21 CHF | ||
|
Fresenius DE0005785604 |
46.59 | 48.52 | 46.59 | 48.55 | -1.93 | -3.98 |
16:18 05.03.2026 |
24’593.07 CHF | ||
|
adidas DE000A1EWWW0 |
147.80 | 141.45 | 140.00 | 148.95 | 6.35 | 4.49 |
16:33 05.03.2026 |
23’803.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.00 | 199.00 | 197.00 | 197.60 | -2.00 | -1.01 |
09:12 05.03.2026 |
21’711.77 CHF | ||
|
Geberit CH0030170408 |
665.20 | 675.40 | 665.20 | 665.20 | -10.20 | -1.51 |
08:08 05.03.2026 |
20’208.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 209.60 | 208.60 | 213.00 | 3.40 | 1.62 |
10:20 05.03.2026 |
18’688.80 CHF | ||
|
Beiersdorf DE0005200000 |
82.36 | 83.50 | 82.00 | 83.90 | -1.14 | -1.37 |
17:04 05.03.2026 |
16’562.28 CHF | ||
|
Julius Bär CH0102484968 |
69.60 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57 |
08:01 05.03.2026 |
12’870.62 CHF | ||
|
Continental DE0005439004 |
66.00 | 67.70 | 64.96 | 66.04 | -1.70 | -2.51 |
16:16 05.03.2026 |
12’183.84 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.16 | 60.22 | 60.40 | 0.24 | 0.40 |
14:18 05.03.2026 |
11’358.81 CHF | ||
|
Logitech CH0025751329 |
78.18 | 78.68 | 78.18 | 78.18 | -0.50 | -0.64 |
08:08 05.03.2026 |
10’353.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.85 | 39.21 | 39.01 | 39.85 | 0.64 | 1.63 |
15:30 05.03.2026 |
9’994.12 CHF | ||
|
GEA DE0006602006 |
62.00 | 63.30 | 62.00 | 62.40 | -1.30 | -2.05 |
16:34 05.03.2026 |
8’648.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 | 22.15 | 21.95 | 22.50 | 0.35 | 1.58 |
08:06 05.03.2026 |
8’034.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
273.40 | 275.20 | 273.40 | 273.40 | -1.80 | -0.65 |
08:01 05.03.2026 |
7’675.86 CHF | ||
|
Barry Callebaut CH0009002962 |
1490.00 | 1520.00 | 1490.00 | 1490.00 | -30.00 | -1.97 |
08:05 05.03.2026 |
7’632.77 CHF | ||
|
Fraport DE0005773303 |
77.95 | 77.90 | 77.95 | 77.95 | 0.05 | 0.06 |
08:00 05.03.2026 |
6’464.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.10 | 47.18 | 47.04 | 47.36 | -0.08 | -0.17 |
12:34 05.03.2026 |
6’431.24 CHF | ||
|
Evonik DE000EVNK013 |
13.99 | 13.92 | 13.81 | 14.19 | 0.07 | 0.50 |
17:20 05.03.2026 |
5’697.76 CHF | ||
|
DKSH CH0126673539 |
65.60 | 65.10 | 65.60 | 65.60 | 0.50 | 0.77 |
08:08 05.03.2026 |
3’847.53 CHF | ||
|
Bechtle DE0005158703 |
33.14 | 33.64 | 33.14 | 33.22 | -0.50 | -1.49 |
17:17 05.03.2026 |
3’747.64 CHF | ||
|
Bilfinger DE0005909006 |
110.60 | 109.50 | 108.40 | 110.60 | 1.10 | 1.00 |
12:40 05.03.2026 |
3’720.51 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.40 | 125.00 | 127.60 | -1.00 | -0.79 |
16:59 05.03.2026 |
3’588.18 CHF | ||
|
Adecco CH0012138605 |
22.76 | 22.70 | 22.76 | 22.76 | 0.06 | 0.26 |
08:08 05.03.2026 |
3’416.08 CHF | ||
|
Jungheinrich DE0006219934 |
30.82 | 31.20 | 30.82 | 30.82 | -0.38 | -1.22 |
08:07 05.03.2026 |
2’788.07 CHF | ||
|
Clariant CH0012142631 |
8.47 | 8.52 | 8.47 | 8.47 | -0.05 | -0.53 |
08:08 05.03.2026 |
2’518.23 CHF | ||
|
K+S DE000KSAG888 |
15.23 | 14.98 | 14.82 | 15.39 | 0.25 | 1.67 |
15:02 05.03.2026 |
2’452.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.77 | 35.67 | 35.49 | 35.77 | 0.10 | 0.28 |
15:53 05.03.2026 |
2’253.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.38 | 26.04 | 25.38 | 25.60 | -0.66 | -2.53 |
17:36 05.03.2026 |
2’010.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.46 |
08:04 05.03.2026 |
1’929.25 CHF | ||
|
Dürr DE0005565204 |
21.00 | 22.30 | 21.00 | 22.15 | -1.30 | -5.83 |
17:13 05.03.2026 |
1’378.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.97 | 8.70 | 8.84 | 9.41 | 0.27 | 3.10 |
17:15 05.03.2026 |
782.58 CHF | ||
|
grenke DE000A161N30 |
14.06 | 14.00 | 14.06 | 14.26 | 0.06 | 0.43 |
15:55 05.03.2026 |
556.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.07 | 17.06 | 17.00 | 18.07 | 1.01 | 5.92 |
12:34 05.03.2026 |
503.97 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:01 05.03.2026 |
131.14 CHF |
