DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
411.80 | 403.80 | 403.80 | 412.00 | 8.00 | 1.98 |
20:58 27.05.2025 |
177’850.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.19 | 34.16 | 34.04 | 34.35 | 0.03 | 0.09 |
18:58 27.05.2025 |
156’346.89 CHF | ||
|
Allianz DE0008404005 |
352.50 | 351.40 | 350.40 | 353.30 | 1.10 | 0.31 |
20:43 27.05.2025 |
127’094.97 CHF | ||
|
ABB CH0012221716 |
50.02 | 50.94 | 49.61 | 50.02 | -0.92 | -1.81 |
21:49 27.05.2025 |
85’928.39 CHF | ||
|
Holcim CH0012214059 |
101.70 | 101.60 | 101.70 | 101.70 | 0.10 | 0.10 |
09:04 27.05.2025 |
52’544.88 CHF | ||
|
Deutsche Börse DE0005810055 |
287.80 | 288.90 | 287.80 | 291.60 | -1.10 | -0.38 |
17:40 27.05.2025 |
49’614.69 CHF | ||
|
BMW DE0005190003 |
76.64 | 76.44 | 76.34 | 77.02 | 0.20 | 0.26 |
20:08 27.05.2025 |
44’091.35 CHF | ||
|
DHL Group DE0005552004 |
39.01 | 38.63 | 38.50 | 39.05 | 0.38 | 0.98 |
19:54 27.05.2025 |
41’708.85 CHF | ||
|
Infineon DE0006231004 |
34.67 | 34.02 | 34.20 | 35.12 | 0.65 | 1.90 |
21:55 27.05.2025 |
41’352.25 CHF | ||
|
Givaudan CH0010645932 |
4418.00 | 4405.00 | 4418.00 | 4418.00 | 13.00 | 0.30 |
08:02 27.05.2025 |
38’132.09 CHF | ||
|
adidas DE000A1EWWW0 |
220.90 | 218.30 | 217.80 | 221.30 | 2.60 | 1.19 |
20:53 27.05.2025 |
36’502.71 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 280.20 | 278.40 | 280.40 | 0.20 | 0.07 |
19:54 27.05.2025 |
31’539.12 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14000.00 | 14100.00 | 14100.00 | 100.00 | 0.71 |
08:02 27.05.2025 |
30’540.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.95 | 185.30 | 181.60 | 184.75 | -3.35 | -1.81 |
19:07 27.05.2025 |
30’065.07 CHF | ||
|
Lindt CH0010570759 |
136000.00 | 134200.00 | 136000.00 | 136000.00 | 1’800.00 | 1.34 |
09:04 27.05.2025 |
29’610.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.68 | 70.74 | 70.64 | 70.70 | -0.06 | -0.08 |
14:07 27.05.2025 |
25’995.26 CHF | ||
|
Beiersdorf DE0005200000 |
120.60 | 121.05 | 120.40 | 120.60 | -0.45 | -0.37 |
09:29 27.05.2025 |
25’206.22 CHF | ||
|
Fresenius DE0005785604 |
43.54 | 42.95 | 43.04 | 43.54 | 0.59 | 1.37 |
18:25 27.05.2025 |
22’703.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.00 | 203.70 | 200.00 | 201.60 | -3.70 | -1.82 |
21:49 27.05.2025 |
22’582.01 CHF | ||
|
Geberit CH0030170408 |
645.00 | 644.60 | 645.00 | 646.00 | 0.40 | 0.06 |
09:40 27.05.2025 |
19’072.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
52.06 | 52.34 | 52.06 | 52.36 | -0.28 | -0.53 |
17:40 27.05.2025 |
14’394.34 CHF | ||
|
Continental DE0005439004 |
76.40 | 76.26 | 76.20 | 76.44 | 0.14 | 0.18 |
16:32 27.05.2025 |
14’272.95 CHF | ||
|
HOCHTIEF DE0006070006 |
168.60 | 167.10 | 167.30 | 168.60 | 1.50 | 0.90 |
19:27 27.05.2025 |
11’807.75 CHF | ||
|
Julius Bär CH0102484968 |
57.28 | 57.10 | 57.22 | 57.32 | 0.18 | 0.32 |
21:49 27.05.2025 |
11’054.15 CHF | ||
|
Covestro DE0006062144 |
59.36 | 59.88 | 59.36 | 59.36 | -0.52 | -0.87 |
08:03 27.05.2025 |
10’466.09 CHF | ||
|
Evonik DE000EVNK013 |
20.80 | 20.46 | 20.26 | 20.80 | 0.34 | 1.66 |
21:09 27.05.2025 |
8’860.45 CHF | ||
|
Baloise CH0012410517 |
206.40 | 205.40 | 206.40 | 206.40 | 1.00 | 0.49 |
09:04 27.05.2025 |
8’803.11 CHF | ||
|
GEA DE0006602006 |
58.20 | 58.50 | 58.20 | 58.20 | -0.30 | -0.51 |
08:04 27.05.2025 |
8’479.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.65 | 22.45 | 22.45 | -0.20 | -0.88 |
08:04 27.05.2025 |
8’404.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.44 | 57.66 | 58.04 | 59.44 | 1.78 | 3.09 |
17:21 27.05.2025 |
7’844.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 240.60 | 239.60 | 241.40 | -1.00 | -0.42 |
21:49 27.05.2025 |
7’011.89 CHF | ||
|
Fraport DE0005773303 |
59.30 | 59.20 | 59.20 | 59.30 | 0.10 | 0.17 |
15:38 27.05.2025 |
5’125.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.00 | 57.90 | 58.00 | 58.00 | 0.10 | 0.17 |
08:03 27.05.2025 |
4’770.62 CHF | ||
|
Bechtle DE0005158703 |
39.88 | 39.70 | 39.52 | 39.90 | 0.18 | 0.45 |
18:07 27.05.2025 |
4’709.04 CHF | ||
|
Barry Callebaut CH0009002962 |
850.00 | 835.00 | 850.00 | 850.00 | 15.00 | 1.80 |
09:04 27.05.2025 |
4’384.49 CHF | ||
|
DKSH CH0126673539 |
69.50 | 68.90 | 69.50 | 69.50 | 0.60 | 0.87 |
08:02 27.05.2025 |
4’223.17 CHF | ||
|
KRONES DE0006335003 |
141.00 | 142.20 | 141.00 | 141.80 | -1.20 | -0.84 |
17:48 27.05.2025 |
4’193.72 CHF | ||
|
Adecco CH0012138605 |
24.66 | 24.44 | 24.66 | 24.66 | 0.22 | 0.90 |
08:02 27.05.2025 |
3’861.08 CHF | ||
|
Jungheinrich DE0006219934 |
35.60 | 34.70 | 35.10 | 35.60 | 0.90 | 2.59 |
20:47 27.05.2025 |
3’362.03 CHF | ||
|
Clariant CH0012142631 |
9.60 | 10.09 | 9.60 | 9.60 | -0.49 | -4.86 |
08:03 27.05.2025 |
3’115.43 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 80.55 | 79.50 | 80.35 | -0.20 | -0.25 |
18:26 27.05.2025 |
2’819.89 CHF | ||
|
K+S DE000KSAG888 |
15.96 | 15.97 | 15.90 | 16.04 | -0.01 | -0.06 |
21:49 27.05.2025 |
2’660.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.40 | 39.23 | 39.70 | 40.40 | 1.17 | 2.98 |
15:31 27.05.2025 |
2’569.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.70 | 59.10 | 59.40 | 60.70 | 1.60 | 2.71 |
14:59 27.05.2025 |
1’916.29 CHF | ||
|
Dürr DE0005565204 |
21.80 | 21.85 | 21.55 | 21.80 | -0.05 | -0.23 |
09:25 27.05.2025 |
1’410.24 CHF | ||
|
Ceconomy St. DE0007257503 |
2.75 | 2.72 | 2.72 | 2.75 | 0.03 | 1.10 |
10:57 27.05.2025 |
1’238.29 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
964.80 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.56 | 8.01 | 8.14 | 8.59 | 0.55 | 6.87 |
13:46 27.05.2025 |
747.38 CHF | ||
|
grenke DE000A161N30 |
13.50 | 13.66 | 13.44 | 13.50 | -0.16 | -1.17 |
09:55 27.05.2025 |
559.99 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.52 |
21:49 27.05.2025 |
109.80 CHF |
