DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
369.60 | 370.60 | 369.00 | 371.00 | -1.00 | -0.27 |
10:04 06.01.2026 |
158’470.99 CHF | ||
|
Allianz DE0008404005 |
393.80 | 391.60 | 392.60 | 395.00 | 2.20 | 0.56 |
10:03 06.01.2026 |
136’795.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 27.55 | 27.34 | 27.63 | -0.10 | -0.36 |
10:02 06.01.2026 |
126’527.68 CHF | ||
|
ABB CH0012221716 |
66.24 | 65.30 | 66.24 | 67.90 | 0.94 | 1.44 |
09:03 06.01.2026 |
107’854.21 CHF | ||
|
BMW DE0005190003 |
93.82 | 93.86 | 93.70 | 93.82 | -0.04 | -0.04 |
09:57 06.01.2026 |
52’942.70 CHF | ||
|
DHL Group DE0005552004 |
47.93 | 47.31 | 47.31 | 47.93 | 0.62 | 1.31 |
09:58 06.01.2026 |
47’111.65 CHF | ||
|
Infineon DE0006231004 |
41.52 | 39.66 | 40.32 | 41.52 | 1.86 | 4.69 |
10:01 06.01.2026 |
46’243.82 CHF | ||
|
Holcim CH0012214059 |
83.98 | 83.02 | 83.62 | 83.98 | 0.96 | 1.16 |
09:58 06.01.2026 |
41’898.95 CHF | ||
|
Deutsche Börse DE0005810055 |
222.10 | 222.10 | 222.10 | 222.60 | 0.00 | 0.00 |
09:53 06.01.2026 |
37’336.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.70 | 222.60 | 219.70 | 222.20 | -2.90 | -1.30 |
09:51 06.01.2026 |
36’665.38 CHF | ||
|
Givaudan CH0010645932 |
3347.00 | 3320.00 | 3347.00 | 3347.00 | 27.00 | 0.81 |
08:06 06.01.2026 |
29’038.20 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 255.60 | 257.00 | 258.80 | 1.40 | 0.55 |
09:53 06.01.2026 |
28’739.09 CHF | ||
|
adidas DE000A1EWWW0 |
158.20 | 169.75 | 158.00 | 166.30 | -11.55 | -6.80 |
10:02 06.01.2026 |
27’740.09 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124600.00 | 123200.00 | 123200.00 | -1’400.00 | -1.12 |
08:12 06.01.2026 |
26’826.74 CHF | ||
|
Lindt CH0010570767 |
12210.00 | 12280.00 | 12210.00 | 12210.00 | -70.00 | -0.57 |
08:06 06.01.2026 |
26’711.50 CHF | ||
|
Henkel vz. DE0006048432 |
69.88 | 69.42 | 69.88 | 69.88 | 0.46 | 0.66 |
08:05 06.01.2026 |
25’773.79 CHF | ||
|
Fresenius DE0005785604 |
47.70 | 47.74 | 47.70 | 47.70 | -0.04 | -0.08 |
08:00 06.01.2026 |
24’950.39 CHF | ||
|
HOCHTIEF DE0006070006 |
348.00 | 349.60 | 347.80 | 350.60 | -1.60 | -0.46 |
09:41 06.01.2026 |
23’631.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.20 | 226.20 | 226.20 | 226.20 | 0.00 | 0.00 |
08:04 06.01.2026 |
20’774.10 CHF | ||
|
Geberit CH0030170408 |
662.60 | 680.20 | 662.60 | 662.60 | -17.60 | -2.59 |
08:06 06.01.2026 |
20’425.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.30 | 185.00 | 185.30 | 185.30 | 0.30 | 0.16 |
08:04 06.01.2026 |
20’339.88 CHF | ||
|
Beiersdorf DE0005200000 |
94.66 | 93.56 | 93.64 | 94.66 | 1.10 | 1.18 |
08:30 06.01.2026 |
18’830.17 CHF | ||
|
Julius Bär CH0102484968 |
71.12 | 70.38 | 71.12 | 71.12 | 0.74 | 1.05 |
08:04 06.01.2026 |
12’784.54 CHF | ||
|
Continental DE0005439004 |
67.42 | 67.90 | 67.42 | 67.42 | -0.48 | -0.71 |
08:05 06.01.2026 |
12’733.91 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.68 | 59.66 | 60.08 | 0.02 | 0.03 |
10:01 06.01.2026 |
11’659.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.40 | 40.10 | 40.40 | 40.40 | 0.30 | 0.75 |
08:01 06.01.2026 |
10’806.07 CHF | ||
|
GEA DE0006602006 |
57.65 | 57.55 | 57.65 | 57.65 | 0.10 | 0.17 |
08:05 06.01.2026 |
8’172.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
273.00 | 273.20 | 273.00 | 273.00 | -0.20 | -0.07 |
08:04 06.01.2026 |
7’731.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.40 | 20.45 | 20.45 | 0.05 | 0.25 |
08:05 06.01.2026 |
7’533.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00 | 0.00 |
08:12 06.01.2026 |
7’161.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.67 | 48.76 | 48.67 | 48.67 | -0.09 | -0.18 |
08:01 06.01.2026 |
6’645.24 CHF | ||
|
Fraport DE0005773303 |
71.45 | 70.80 | 71.45 | 71.45 | 0.65 | 0.92 |
08:01 06.01.2026 |
6’028.11 CHF | ||
|
Evonik DE000EVNK013 |
13.56 | 13.47 | 13.42 | 13.56 | 0.09 | 0.67 |
09:15 06.01.2026 |
5’756.50 CHF | ||
|
Bechtle DE0005158703 |
44.94 | 44.92 | 44.94 | 44.94 | 0.02 | 0.04 |
08:00 06.01.2026 |
5’150.06 CHF | ||
|
KRONES DE0006335003 |
138.00 | 137.20 | 138.00 | 138.00 | 0.80 | 0.58 |
09:06 06.01.2026 |
3’987.73 CHF | ||
|
Adecco CH0012138605 |
25.38 | 25.04 | 25.38 | 25.38 | 0.34 | 1.36 |
08:06 06.01.2026 |
3’871.54 CHF | ||
|
Bilfinger DE0005909006 |
113.00 | 114.70 | 113.00 | 114.50 | -1.70 | -1.48 |
09:47 06.01.2026 |
3’802.17 CHF | ||
|
DKSH CH0126673539 |
63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00 |
08:06 06.01.2026 |
3’730.53 CHF | ||
|
Jungheinrich DE0006219934 |
37.04 | 37.00 | 37.04 | 37.04 | 0.04 | 0.11 |
09:06 06.01.2026 |
3’413.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.20 | 39.70 | 40.20 | 40.20 | 0.50 | 1.26 |
08:01 06.01.2026 |
3’218.82 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.58 | 7.67 | 7.67 | 0.09 | 1.19 |
08:06 06.01.2026 |
2’350.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.75 | 35.64 | 35.75 | 35.75 | 0.11 | 0.31 |
08:01 06.01.2026 |
2’325.16 CHF | ||
|
K+S DE000KSAG888 |
12.53 | 12.51 | 12.53 | 12.53 | 0.02 | 0.16 |
08:00 06.01.2026 |
2’092.74 CHF | ||
|
Ceconomy St. DE0007257503 |
4.49 | 4.42 | 4.49 | 4.49 | 0.08 | 1.70 |
08:05 06.01.2026 |
1’994.98 CHF | ||
|
Dürr DE0005565204 |
23.50 | 22.35 | 22.95 | 23.50 | 1.15 | 5.15 |
09:34 06.01.2026 |
1’464.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 27.80 | 27.74 | 27.74 | -0.06 | -0.22 |
08:01 06.01.2026 |
891.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 0.00 |
08:12 06.01.2026 |
776.64 CHF | ||
|
grenke DE000A161N30 |
15.52 | 15.50 | 15.52 | 15.52 | 0.02 | 0.13 |
08:01 06.01.2026 |
637.98 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:04 06.01.2026 |
157.99 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
