DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
430.80 | 426.60 | 425.60 | 432.00 | 4.20 | 0.98 |
18:22 21.11.2024 |
186’724.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.80 | 28.70 | 29.05 | 0.20 | 0.69 |
18:23 21.11.2024 |
133’177.16 CHF | ||
|
Allianz DE0008404005 |
291.50 | 285.30 | 285.40 | 291.50 | 6.20 | 2.17 |
18:50 21.11.2024 |
103’806.39 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’326.21 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’682.90 CHF | ||
|
BMW DE0005190003 |
67.78 | 68.42 | 67.18 | 68.72 | -0.64 | -0.94 |
17:03 21.11.2024 |
39’423.44 CHF | ||
|
DHL Group DE0005552004 |
34.63 | 34.84 | 34.55 | 35.00 | -0.21 | -0.60 |
18:01 21.11.2024 |
38’253.62 CHF | ||
|
Deutsche Börse DE0005810055 |
213.20 | 211.20 | 211.70 | 213.20 | 2.00 | 0.95 |
16:17 21.11.2024 |
36’130.59 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’694.10 CHF | ||
|
adidas DE000A1EWWW0 |
210.60 | 214.50 | 208.70 | 214.10 | -3.90 | -1.82 |
18:28 21.11.2024 |
35’455.32 CHF | ||
|
Infineon DE0006231004 |
29.11 | 29.13 | 28.77 | 29.14 | -0.02 | -0.07 |
18:51 21.11.2024 |
35’212.14 CHF | ||
|
Henkel vz. DE0006048432 |
77.80 | 78.14 | 77.80 | 78.02 | -0.34 | -0.44 |
09:16 21.11.2024 |
28’719.63 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 240.00 | 240.10 | 244.70 | 4.70 | 1.96 |
16:41 21.11.2024 |
26’786.04 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’341.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’883.29 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’159.14 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’812.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.40 | 118.20 | 118.40 | 118.70 | 0.20 | 0.17 |
18:45 21.11.2024 |
19’957.85 CHF | ||
|
Fresenius DE0005785604 |
32.66 | 32.17 | 32.05 | 33.00 | 0.49 | 1.52 |
17:37 21.11.2024 |
17’191.13 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’099.69 CHF | ||
|
Continental DE0005439004 |
60.54 | 60.74 | 60.54 | 60.94 | -0.20 | -0.33 |
13:25 21.11.2024 |
11’478.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.59 | 41.18 | 41.39 | -0.20 | -0.48 |
15:03 21.11.2024 |
11’404.15 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
10’728.94 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.30 | 57.36 | 57.42 | 0.12 | 0.21 |
09:42 21.11.2024 |
10’072.90 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 | 22.95 | 22.75 | 23.00 | 0.05 | 0.22 |
17:30 21.11.2024 |
8’521.70 CHF | ||
|
HOCHTIEF DE0006070006 |
115.80 | 112.50 | 113.60 | 115.80 | 3.30 | 2.93 |
18:28 21.11.2024 |
7’903.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Evonik DE000EVNK013 |
17.33 | 17.47 | 17.32 | 17.41 | -0.15 | -0.83 |
17:20 21.11.2024 |
7’602.08 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’551.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’210.17 CHF | ||
|
GEA DE0006602006 |
45.48 | 45.58 | 45.48 | 45.54 | -0.10 | -0.22 |
09:16 21.11.2024 |
7’039.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’198.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.85 | 57.40 | 54.70 | 56.95 | -2.55 | -4.44 |
18:03 21.11.2024 |
4’765.04 CHF | ||
|
Fraport DE0005773303 |
50.15 | 49.88 | 50.15 | 50.25 | 0.27 | 0.54 |
09:17 21.11.2024 |
4’245.87 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’239.87 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’953.05 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.34 | 32.20 | 32.30 | -0.04 | -0.12 |
09:16 21.11.2024 |
3’865.72 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’642.47 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.40 | 113.20 | 113.20 | -1.20 | -1.05 |
08:08 21.11.2024 |
3’372.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.71 | 39.97 | 38.54 | 40.18 | -1.26 | -3.15 |
13:02 21.11.2024 |
2’568.70 CHF | ||
|
Jungheinrich DE0006219934 |
23.58 | 24.22 | 23.58 | 23.58 | -0.64 | -2.64 |
08:08 21.11.2024 |
2’283.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.25 | 70.35 | 70.25 | 70.25 | -0.10 | -0.14 |
08:02 21.11.2024 |
2’274.46 CHF | ||
|
K+S DE000KSAG888 |
11.18 | 11.31 | 11.18 | 11.37 | -0.13 | -1.15 |
14:38 21.11.2024 |
1’894.17 CHF | ||
|
Bilfinger DE0005909006 |
44.15 | 44.60 | 43.95 | 44.50 | -0.45 | -1.01 |
12:11 21.11.2024 |
1’550.14 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.74 | 21.60 | 21.72 | -0.14 | -0.64 |
10:43 21.11.2024 |
1’402.54 CHF | ||
|
Ceconomy St. DE0007257503 |
2.95 | 3.00 | 2.95 | 2.97 | -0.05 | -1.60 |
09:16 21.11.2024 |
1’346.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.10 | 6.84 | 7.10 | 7.12 | 0.26 | 3.80 |
09:16 21.11.2024 |
1’147.56 CHF | ||
|
GRENKE DE000A161N30 |
15.98 | 16.40 | 15.70 | 16.30 | -0.42 | -2.56 |
13:49 21.11.2024 |
680.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.47 | 5.90 | 5.85 | 6.50 | 0.57 | 9.66 |
17:17 21.11.2024 |
576.33 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
119.15 CHF |
