DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Linde IE000S9YS762 |
396.20 | 398.00 | 395.00 | 399.40 | -1.80 | -0.45 |
21:57 20.06.2025 |
176’626.94 CHF | ||
Deutsche Telekom DE0005557508 |
30.45 | 30.35 | 30.36 | 30.67 | 0.10 | 0.33 |
20:52 20.06.2025 |
140’468.23 CHF | ||
Allianz DE0008404005 |
340.00 | 332.50 | 335.10 | 340.00 | 7.50 | 2.26 |
20:57 20.06.2025 |
121’280.24 CHF | ||
ABB CH0012221716 |
48.89 | 49.07 | 48.89 | 50.10 | -0.18 | -0.37 |
21:38 20.06.2025 |
85’347.30 CHF | ||
Holcim CH0012214059 |
99.68 | 98.54 | 98.38 | 99.68 | 1.14 | 1.16 |
13:42 20.06.2025 |
50’583.26 CHF | ||
Deutsche Börse DE0005810055 |
272.90 | 268.40 | 267.80 | 272.90 | 4.50 | 1.68 |
18:01 20.06.2025 |
46’217.63 CHF | ||
DHL Group DE0005552004 |
40.61 | 40.20 | 40.44 | 40.73 | 0.41 | 1.02 |
17:41 20.06.2025 |
43’720.02 CHF | ||
BMW DE0005190003 |
72.22 | 71.66 | 71.82 | 72.60 | 0.56 | 0.78 |
18:48 20.06.2025 |
41’746.93 CHF | ||
Infineon DE0006231004 |
34.04 | 33.91 | 33.81 | 34.81 | 0.14 | 0.40 |
21:55 20.06.2025 |
41’697.30 CHF | ||
Givaudan CH0010645932 |
4325.00 | 4334.00 | 4325.00 | 4325.00 | -9.00 | -0.21 |
08:09 20.06.2025 |
37’227.92 CHF | ||
adidas DE000A1EWWW0 |
195.90 | 193.60 | 194.55 | 196.20 | 2.30 | 1.19 |
17:40 20.06.2025 |
32’532.46 CHF | ||
Lindt CH0010570767 |
14500.00 | 14400.00 | 14500.00 | 14500.00 | 100.00 | 0.69 |
08:06 20.06.2025 |
31’686.64 CHF | ||
Lindt CH0010570759 |
140400.00 | 141200.00 | 140400.00 | 140400.00 | -800.00 | -0.57 |
08:23 20.06.2025 |
31’080.87 CHF | ||
Hannover Rück DE0008402215 |
269.40 | 267.00 | 266.80 | 269.40 | 2.40 | 0.90 |
17:36 20.06.2025 |
30’301.96 CHF | ||
Heidelberg Materials DE0006047004 |
177.95 | 173.00 | 173.50 | 177.95 | 4.95 | 2.86 |
20:51 20.06.2025 |
28’585.94 CHF | ||
Henkel vz. DE0006048432 |
66.26 | 65.96 | 65.92 | 66.26 | 0.30 | 0.45 |
15:39 20.06.2025 |
24’835.56 CHF | ||
Fresenius DE0005785604 |
42.11 | 41.61 | 41.96 | 42.11 | 0.50 | 1.20 |
14:29 20.06.2025 |
22’101.67 CHF | ||
Beiersdorf DE0005200000 |
106.40 | 106.55 | 105.90 | 106.40 | -0.15 | -0.14 |
11:49 20.06.2025 |
22’052.72 CHF | ||
Kühne + Nagel International CH0025238863 |
184.15 | 185.50 | 184.15 | 185.80 | -1.35 | -0.73 |
21:38 20.06.2025 |
20’879.61 CHF | ||
Geberit CH0030170408 |
658.20 | 658.00 | 658.20 | 659.20 | 0.20 | 0.03 |
09:01 20.06.2025 |
19’477.55 CHF | ||
Continental DE0005439004 |
74.80 | 73.38 | 73.94 | 74.80 | 1.42 | 1.94 |
17:55 20.06.2025 |
13’950.90 CHF | ||
Fresenius Medical Care DE0005785802 |
46.36 | 45.99 | 46.03 | 46.36 | 0.37 | 0.80 |
17:26 20.06.2025 |
12’749.93 CHF | ||
HOCHTIEF DE0006070006 |
153.40 | 154.70 | 152.50 | 153.50 | -1.30 | -0.84 |
16:44 20.06.2025 |
10’778.76 CHF | ||
Covestro DE0006062144 |
59.84 | 59.88 | 59.84 | 59.84 | -0.04 | -0.07 |
08:06 20.06.2025 |
10’621.03 CHF | ||
Julius Bär CH0102484968 |
54.56 | 54.30 | 54.56 | 54.80 | 0.26 | 0.48 |
21:38 20.06.2025 |
10’537.91 CHF | ||
Deutsche Wohnen DE000A0HN5C6 |
23.75 | 23.50 | 23.65 | 23.75 | 0.25 | 1.06 |
09:33 20.06.2025 |
8’848.67 CHF | ||
GEA DE0006602006 |
57.95 | 58.35 | 57.95 | 58.15 | -0.40 | -0.69 |
09:33 20.06.2025 |
8’491.59 CHF | ||
Baloise CH0012410517 |
196.80 | 194.20 | 196.80 | 196.80 | 2.60 | 1.34 |
08:23 20.06.2025 |
8’466.45 CHF | ||
Evonik DE000EVNK013 |
18.13 | 18.22 | 18.13 | 18.27 | -0.09 | -0.49 |
17:20 20.06.2025 |
7’981.20 CHF | ||
Brenntag DE000A1DAHH0 |
58.02 | 58.00 | 57.80 | 58.02 | 0.02 | 0.03 |
10:35 20.06.2025 |
7’841.93 CHF | ||
Flughafen Zürich CH0319416936 |
236.00 | 236.20 | 235.60 | 236.00 | -0.20 | -0.08 |
21:38 20.06.2025 |
6’889.09 CHF | ||
Fraport DE0005773303 |
59.30 | 59.95 | 58.85 | 59.30 | -0.65 | -1.08 |
21:31 20.06.2025 |
5’120.78 CHF | ||
Barry Callebaut CH0009002962 |
930.00 | 935.00 | 930.00 | 930.00 | -5.00 | -0.53 |
08:23 20.06.2025 |
4’809.24 CHF | ||
Carl Zeiss Meditec DE0005313704 |
55.70 | 58.40 | 55.20 | 58.20 | -2.70 | -4.62 |
18:42 20.06.2025 |
4’789.79 CHF | ||
Bechtle DE0005158703 |
36.18 | 36.08 | 36.18 | 36.52 | 0.10 | 0.28 |
16:52 20.06.2025 |
4’301.76 CHF | ||
KRONES DE0006335003 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:14 20.06.2025 |
4’008.34 CHF | ||
DKSH CH0126673539 |
64.40 | 63.40 | 64.40 | 64.40 | 1.00 | 1.58 |
08:06 20.06.2025 |
3’891.81 CHF | ||
Adecco CH0012138605 |
24.14 | 24.26 | 24.14 | 24.38 | -0.12 | -0.49 |
16:53 20.06.2025 |
3’797.45 CHF | ||
Jungheinrich DE0006219934 |
37.38 | 36.86 | 37.38 | 37.38 | 0.52 | 1.41 |
08:01 20.06.2025 |
3’553.53 CHF | ||
K+S DE000KSAG888 |
16.52 | 16.46 | 16.52 | 17.00 | 0.06 | 0.36 |
21:38 20.06.2025 |
2’790.59 CHF | ||
Clariant CH0012142631 |
8.71 | 8.65 | 8.71 | 8.71 | 0.06 | 0.64 |
08:06 20.06.2025 |
2’660.75 CHF | ||
Bilfinger DE0005909006 |
74.15 | 73.80 | 74.15 | 74.15 | 0.35 | 0.47 |
08:06 20.06.2025 |
2’618.85 CHF | ||
HUGO BOSS DE000A1PHFF7 |
37.48 | 37.82 | 37.48 | 37.48 | -0.34 | -0.90 |
08:06 20.06.2025 |
2’435.00 CHF | ||
Gerresheimer DE000A0LD6E6 |
45.78 | 45.76 | 45.50 | 45.78 | 0.02 | 0.04 |
08:43 20.06.2025 |
1’482.66 CHF | ||
Dürr DE0005565204 |
21.90 | 22.05 | 21.90 | 21.90 | -0.15 | -0.68 |
08:14 20.06.2025 |
1’425.27 CHF | ||
Ceconomy St. DE0007257503 |
2.96 | 2.99 | 2.96 | 2.97 | -0.03 | -1.00 |
09:33 20.06.2025 |
1’367.53 CHF | ||
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
972.85 CHF | ||
ams-OSRAM AT0000A3EPA4 |
9.30 | 8.75 | 8.53 | 9.30 | 0.55 | 6.29 |
10:58 20.06.2025 |
802.28 CHF | ||
grenke DE000A161N30 |
13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 0.00 |
08:06 20.06.2025 |
572.16 CHF | ||
GAM CH0102659627 |
0.09 | 0.10 | 0.09 | 0.10 | -0.01 | -10.58 |
21:38 20.06.2025 |
113.12 CHF |