DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
391.40 | 393.40 | 391.20 | 394.20 | -2.00 | -0.51 |
14:00 12.02.2026 |
165’894.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.66 | 30.53 | 30.62 | 31.70 | 1.13 | 3.70 |
14:41 12.02.2026 |
135’546.61 CHF | ||
|
Allianz DE0008404005 |
368.10 | 369.90 | 367.80 | 371.10 | -1.80 | -0.49 |
14:46 12.02.2026 |
131’410.42 CHF | ||
|
ABB CH0012221716 |
77.16 | 75.70 | 76.20 | 77.16 | 1.46 | 1.93 |
14:35 12.02.2026 |
125’028.71 CHF | ||
|
Infineon DE0006231004 |
43.39 | 43.61 | 43.39 | 43.81 | -0.22 | -0.49 |
14:36 12.02.2026 |
51’122.03 CHF | ||
|
DHL Group DE0005552004 |
51.20 | 51.16 | 51.08 | 51.48 | 0.04 | 0.08 |
14:17 12.02.2026 |
50’684.70 CHF | ||
|
BMW DE0005190003 |
88.08 | 89.70 | 86.64 | 88.08 | -1.62 | -1.81 |
11:39 12.02.2026 |
48’430.55 CHF | ||
|
Holcim CH0012214059 |
83.78 | 84.62 | 83.78 | 83.78 | -0.84 | -0.99 |
08:20 12.02.2026 |
41’874.20 CHF | ||
|
Deutsche Börse DE0005810055 |
206.90 | 204.50 | 202.30 | 207.50 | 2.40 | 1.17 |
12:35 12.02.2026 |
34’913.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.00 | 214.40 | 200.00 | 214.30 | -14.40 | -6.72 |
14:40 12.02.2026 |
34’844.85 CHF | ||
|
Henkel vz. DE0006048432 |
81.70 | 82.00 | 81.70 | 81.82 | -0.30 | -0.37 |
11:01 12.02.2026 |
29’426.20 CHF | ||
|
Givaudan CH0010645932 |
3340.00 | 3383.00 | 3322.00 | 3366.00 | -43.00 | -1.27 |
10:55 12.02.2026 |
28’764.66 CHF | ||
|
Lindt CH0010570759 |
133200.00 | 132600.00 | 133200.00 | 133200.00 | 600.00 | 0.45 |
08:20 12.02.2026 |
27’681.18 CHF | ||
|
Lindt CH0010570767 |
13050.00 | 13100.00 | 13050.00 | 13120.00 | -50.00 | -0.38 |
12:11 12.02.2026 |
26’989.15 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 244.80 | 244.20 | 248.20 | 3.40 | 1.39 |
13:51 12.02.2026 |
26’748.87 CHF | ||
|
Fresenius DE0005785604 |
50.18 | 50.06 | 50.18 | 50.18 | 0.12 | 0.24 |
08:00 12.02.2026 |
25’783.12 CHF | ||
|
adidas DE000A1EWWW0 |
154.70 | 154.70 | 154.70 | 154.70 | 0.00 | 0.00 |
08:00 12.02.2026 |
25’494.81 CHF | ||
|
HOCHTIEF DE0006070006 |
376.00 | 373.80 | 373.80 | 380.00 | 2.20 | 0.59 |
13:41 12.02.2026 |
24’905.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.40 | 205.30 | 205.40 | 205.40 | 0.10 | 0.05 |
08:01 12.02.2026 |
22’285.65 CHF | ||
|
Beiersdorf DE0005200000 |
103.60 | 103.00 | 103.40 | 104.10 | 0.60 | 0.58 |
14:12 12.02.2026 |
20’971.04 CHF | ||
|
Geberit CH0030170408 |
698.20 | 694.00 | 698.20 | 698.20 | 4.20 | 0.61 |
08:04 12.02.2026 |
20’902.94 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.80 | 207.80 | 207.80 | 207.80 | 0.00 | 0.00 |
08:01 12.02.2026 |
19’312.89 CHF | ||
|
Julius Bär CH0102484968 |
69.44 | 69.12 | 69.44 | 69.44 | 0.32 | 0.46 |
08:01 12.02.2026 |
13’482.94 CHF | ||
|
Continental DE0005439004 |
73.10 | 70.46 | 70.92 | 73.56 | 2.64 | 3.75 |
12:05 12.02.2026 |
13’127.07 CHF | ||
|
Covestro DE0006062144 |
61.00 | 61.00 | 60.60 | 61.06 | 0.00 | 0.00 |
14:47 12.02.2026 |
11’600.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.26 | 40.34 | 40.34 | 0.08 | 0.20 |
08:00 12.02.2026 |
10’711.80 CHF | ||
|
GEA DE0006602006 |
63.35 | 63.65 | 63.35 | 63.35 | -0.30 | -0.47 |
08:05 12.02.2026 |
8’963.41 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.15 | 21.35 | 22.15 | 22.15 | 0.80 | 3.75 |
08:05 12.02.2026 |
7’852.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.96 | 58.66 | 57.96 | 58.54 | -0.70 | -1.19 |
12:03 12.02.2026 |
7’717.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1540.00 | 1520.00 | 1540.00 | 1540.00 | 20.00 | 1.32 |
08:20 12.02.2026 |
7’696.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00 |
08:01 12.02.2026 |
7’580.91 CHF | ||
|
Fraport DE0005773303 |
80.65 | 80.50 | 80.65 | 80.65 | 0.15 | 0.19 |
08:00 12.02.2026 |
6’773.93 CHF | ||
|
Evonik DE000EVNK013 |
15.99 | 16.04 | 15.81 | 16.03 | -0.05 | -0.31 |
14:21 12.02.2026 |
6’764.93 CHF | ||
|
Bilfinger DE0005909006 |
124.80 | 125.10 | 124.60 | 125.10 | -0.30 | -0.24 |
11:10 12.02.2026 |
4’253.16 CHF | ||
|
Bechtle DE0005158703 |
34.00 | 35.02 | 34.00 | 34.92 | -1.02 | -2.91 |
11:52 12.02.2026 |
4’182.22 CHF | ||
|
KRONES DE0006335003 |
139.40 | 139.40 | 138.80 | 139.40 | 0.00 | 0.00 |
12:25 12.02.2026 |
4’045.27 CHF | ||
|
DKSH CH0126673539 |
66.90 | 66.90 | 66.90 | 66.90 | 0.00 | 0.00 |
08:04 12.02.2026 |
3’979.24 CHF | ||
|
Adecco CH0012138605 |
24.26 | 25.78 | 24.26 | 24.26 | -1.52 | -5.90 |
08:04 12.02.2026 |
3’943.60 CHF | ||
|
Jungheinrich DE0006219934 |
37.62 | 36.58 | 36.54 | 37.62 | 1.04 | 2.84 |
12:10 12.02.2026 |
3’428.58 CHF | ||
|
Clariant CH0012142631 |
9.28 | 9.25 | 9.28 | 9.28 | 0.03 | 0.27 |
08:04 12.02.2026 |
2’777.17 CHF | ||
|
K+S DE000KSAG888 |
14.44 | 14.48 | 14.44 | 14.44 | -0.04 | -0.28 |
08:01 12.02.2026 |
2’398.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.34 | 36.42 | 36.34 | 36.34 | -0.08 | -0.22 |
08:00 12.02.2026 |
2’309.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.20 | 27.46 | 26.20 | 27.44 | -1.26 | -4.59 |
14:20 12.02.2026 |
2’260.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.33 | 4.37 | 4.37 | 0.04 | 0.92 |
08:05 12.02.2026 |
1’939.87 CHF | ||
|
Dürr DE0005565204 |
23.50 | 23.65 | 23.50 | 23.70 | -0.15 | -0.63 |
08:55 12.02.2026 |
1’502.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.44 | 18.70 | 18.52 | 19.73 | 0.74 | 3.96 |
12:55 12.02.2026 |
860.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.54 | 8.87 | 8.86 | 9.54 | 0.67 | 7.55 |
13:02 12.02.2026 |
857.16 CHF | ||
|
grenke DE000A161N30 |
14.68 | 15.04 | 14.68 | 14.68 | -0.36 | -2.39 |
08:00 12.02.2026 |
607.75 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 12.02.2026 |
136.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
