DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
336.20 | 334.80 | 333.40 | 337.60 | 1.40 | 0.42 |
17:24 10.12.2025 |
145’643.16 CHF | ||
|
Allianz DE0008404005 |
380.20 | 379.60 | 377.60 | 380.40 | 0.60 | 0.16 |
21:42 10.12.2025 |
135’352.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.88 | 26.98 | 26.75 | 26.95 | -0.10 | -0.37 |
21:19 10.12.2025 |
123’050.24 CHF | ||
|
ABB CH0012221716 |
62.52 | 62.24 | 61.98 | 62.80 | 0.28 | 0.45 |
21:56 10.12.2025 |
106’824.95 CHF | ||
|
BMW DE0005190003 |
95.40 | 97.48 | 95.32 | 97.30 | -2.08 | -2.13 |
20:38 10.12.2025 |
53’926.71 CHF | ||
|
DHL Group DE0005552004 |
45.64 | 45.82 | 45.61 | 46.03 | -0.18 | -0.39 |
19:27 10.12.2025 |
48’596.24 CHF | ||
|
Infineon DE0006231004 |
36.88 | 37.41 | 36.64 | 37.51 | -0.53 | -1.42 |
21:55 10.12.2025 |
45’672.09 CHF | ||
|
Holcim CH0012214059 |
79.56 | 80.46 | 79.56 | 79.72 | -0.90 | -1.12 |
11:44 10.12.2025 |
40’642.24 CHF | ||
|
Deutsche Börse DE0005810055 |
220.00 | 224.10 | 219.00 | 224.40 | -4.10 | -1.83 |
20:10 10.12.2025 |
38’498.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
215.90 | 220.70 | 214.60 | 217.90 | -4.80 | -2.17 |
17:06 10.12.2025 |
36’696.12 CHF | ||
|
Givaudan CH0010645932 |
3526.00 | 3516.00 | 3526.00 | 3526.00 | 10.00 | 0.28 |
08:04 10.12.2025 |
30’603.44 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 256.00 | 253.20 | 258.20 | 2.20 | 0.86 |
19:14 10.12.2025 |
28’575.53 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 123800.00 | 124400.00 | 124400.00 | 600.00 | 0.48 |
08:18 10.12.2025 |
27’045.61 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12340.00 | 12360.00 | 12370.00 | 30.00 | 0.24 |
20:07 10.12.2025 |
26’792.21 CHF | ||
|
adidas DE000A1EWWW0 |
161.80 | 160.05 | 158.30 | 162.00 | 1.75 | 1.09 |
19:33 10.12.2025 |
26’699.96 CHF | ||
|
Henkel vz. DE0006048432 |
68.98 | 68.56 | 68.90 | 69.44 | 0.42 | 0.61 |
14:58 10.12.2025 |
25’658.38 CHF | ||
|
Fresenius DE0005785604 |
47.28 | 46.99 | 46.82 | 47.28 | 0.29 | 0.62 |
11:14 10.12.2025 |
24’735.67 CHF | ||
|
HOCHTIEF DE0006070006 |
328.80 | 323.40 | 325.80 | 332.40 | 5.40 | 1.67 |
20:01 10.12.2025 |
22’587.47 CHF | ||
|
Geberit CH0030170408 |
651.20 | 660.40 | 651.20 | 651.20 | -9.20 | -1.39 |
08:01 10.12.2025 |
20’186.26 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.90 | 176.50 | 176.45 | 178.90 | 2.40 | 1.36 |
21:40 10.12.2025 |
19’856.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.00 | 206.60 | 206.80 | 208.00 | 1.40 | 0.68 |
21:40 10.12.2025 |
19’494.67 CHF | ||
|
Beiersdorf DE0005200000 |
93.38 | 92.08 | 91.94 | 93.38 | 1.30 | 1.41 |
20:26 10.12.2025 |
18’704.39 CHF | ||
|
Julius Bär CH0102484968 |
62.76 | 62.94 | 62.34 | 63.98 | -0.18 | -0.29 |
21:40 10.12.2025 |
12’172.87 CHF | ||
|
Continental DE0005439004 |
64.82 | 65.24 | 63.16 | 64.96 | -0.42 | -0.64 |
11:23 10.12.2025 |
12’116.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.23 | 39.19 | 39.11 | 39.23 | 0.04 | 0.10 |
10:24 10.12.2025 |
10’642.06 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.42 | 59.22 | 59.90 | 0.48 | 0.81 |
16:00 10.12.2025 |
10’484.69 CHF | ||
|
GEA DE0006602006 |
55.50 | 55.50 | 55.15 | 55.50 | 0.00 | 0.00 |
10:11 10.12.2025 |
7’941.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.35 | 20.10 | 20.10 | -0.25 | -1.23 |
08:11 10.12.2025 |
7’517.08 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.60 | 254.60 | 254.60 | 254.60 | 0.00 | 0.00 |
21:40 10.12.2025 |
7’408.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1290.00 | 1240.00 | 1260.00 | -50.00 | -3.88 |
18:47 10.12.2025 |
6’588.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.00 | 48.20 | 47.71 | 48.00 | -0.20 | -0.41 |
17:07 10.12.2025 |
6’509.74 CHF | ||
|
Fraport DE0005773303 |
68.00 | 72.45 | 67.50 | 70.60 | -4.45 | -6.14 |
17:11 10.12.2025 |
6’242.72 CHF | ||
|
Evonik DE000EVNK013 |
12.90 | 12.90 | 12.83 | 12.94 | 0.00 | 0.00 |
21:26 10.12.2025 |
5’634.94 CHF | ||
|
Bechtle DE0005158703 |
42.60 | 42.88 | 42.60 | 42.88 | -0.28 | -0.65 |
16:17 10.12.2025 |
5’078.70 CHF | ||
|
KRONES DE0006335003 |
133.00 | 133.40 | 133.00 | 133.60 | -0.40 | -0.30 |
17:10 10.12.2025 |
3’935.51 CHF | ||
|
DKSH CH0126673539 |
59.10 | 59.60 | 59.10 | 59.10 | -0.50 | -0.84 |
08:01 10.12.2025 |
3’618.49 CHF | ||
|
Adecco CH0012138605 |
22.94 | 22.70 | 22.94 | 22.94 | 0.24 | 1.06 |
08:01 10.12.2025 |
3’612.12 CHF | ||
|
Bilfinger DE0005909006 |
104.70 | 102.90 | 102.60 | 104.70 | 1.80 | 1.75 |
16:19 10.12.2025 |
3’605.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.80 | 42.52 | 42.74 | 43.44 | 0.28 | 0.66 |
16:32 10.12.2025 |
3’570.90 CHF | ||
|
Jungheinrich DE0006219934 |
34.48 | 34.48 | 34.44 | 34.48 | 0.00 | 0.00 |
16:16 10.12.2025 |
3’319.59 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.73 | 7.67 | 7.67 | -0.06 | -0.71 |
08:01 10.12.2025 |
2’369.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.89 | 35.24 | 34.89 | 35.20 | -0.35 | -0.99 |
14:42 10.12.2025 |
2’276.46 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.53 | 4.44 | 4.53 | -0.01 | -0.11 |
17:09 10.12.2025 |
2’064.69 CHF | ||
|
K+S DE000KSAG888 |
11.72 | 11.60 | 11.55 | 11.82 | 0.12 | 1.03 |
21:40 10.12.2025 |
1’951.31 CHF | ||
|
Dürr DE0005565204 |
20.85 | 21.20 | 20.75 | 21.30 | -0.35 | -1.65 |
19:14 10.12.2025 |
1’388.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.10 | 24.40 | 24.48 | 26.10 | 1.70 | 6.97 |
20:05 10.12.2025 |
815.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.98 | 8.01 | 7.84 | 7.98 | -0.03 | -0.37 |
10:45 10.12.2025 |
736.75 CHF | ||
|
grenke DE000A161N30 |
14.88 | 14.88 | 14.88 | 14.96 | 0.00 | 0.00 |
15:41 10.12.2025 |
618.90 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.98 |
21:40 10.12.2025 |
161.70 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
