DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
425.40 | 429.00 | 425.40 | 431.00 | -3.60 | -0.84 |
19:10 28.03.2025 |
192’317.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.06 | 33.48 | 33.36 | 34.21 | 0.58 | 1.73 |
16:52 28.03.2025 |
156’271.18 CHF | ||
|
Allianz DE0008404005 |
355.80 | 357.70 | 354.20 | 357.60 | -1.90 | -0.53 |
19:04 28.03.2025 |
130’293.30 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
89’529.08 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
55’407.29 CHF | ||
|
Deutsche Börse DE0005810055 |
268.30 | 268.90 | 266.90 | 268.30 | -0.60 | -0.22 |
13:19 28.03.2025 |
46’238.15 CHF | ||
|
BMW DE0005190003 |
76.20 | 77.42 | 75.70 | 77.42 | -1.22 | -1.58 |
17:55 28.03.2025 |
45’521.63 CHF | ||
|
DHL Group DE0005552004 |
40.00 | 40.11 | 39.68 | 40.18 | -0.11 | -0.27 |
12:16 28.03.2025 |
44’405.59 CHF | ||
|
Infineon DE0006231004 |
31.20 | 32.34 | 31.16 | 32.13 | -1.14 | -3.51 |
18:15 28.03.2025 |
41’281.15 CHF | ||
|
adidas DE000A1EWWW0 |
219.50 | 221.70 | 218.30 | 219.50 | -2.20 | -0.99 |
08:21 28.03.2025 |
37’590.97 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
34’879.10 CHF | ||
|
Hannover Rück DE0008402215 |
277.00 | 277.50 | 275.90 | 277.50 | -0.50 | -0.18 |
12:52 28.03.2025 |
31’759.37 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.90 | 166.70 | 161.50 | 167.05 | -4.80 | -2.88 |
18:57 28.03.2025 |
29’382.10 CHF | ||
|
Henkel vz. DE0006048432 |
74.40 | 74.26 | 74.24 | 74.64 | 0.14 | 0.19 |
14:33 28.03.2025 |
28’035.36 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’346.02 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’468.36 CHF | ||
|
Beiersdorf DE0005200000 |
120.55 | 119.70 | 119.65 | 121.15 | 0.85 | 0.71 |
17:25 28.03.2025 |
25’046.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’186.34 CHF | ||
|
Fresenius DE0005785604 |
39.89 | 40.10 | 39.88 | 39.90 | -0.21 | -0.52 |
17:50 28.03.2025 |
21’548.11 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’578.93 CHF | ||
|
Continental DE0005439004 |
67.12 | 68.12 | 67.00 | 68.42 | -1.00 | -1.47 |
17:54 28.03.2025 |
13’349.22 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
13’102.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.26 | 45.34 | 45.43 | 46.36 | 0.92 | 2.03 |
16:31 28.03.2025 |
12’628.10 CHF | ||
|
HOCHTIEF DE0006070006 |
165.00 | 169.10 | 165.00 | 167.80 | -4.10 | -2.42 |
14:57 28.03.2025 |
12’113.33 CHF | ||
|
Covestro DE0006062144 |
58.36 | 58.60 | 58.36 | 58.40 | -0.24 | -0.41 |
17:35 28.03.2025 |
10’484.00 CHF | ||
|
Evonik DE000EVNK013 |
20.27 | 20.63 | 20.27 | 20.66 | -0.36 | -1.75 |
17:20 28.03.2025 |
9’186.43 CHF | ||
|
GEA DE0006602006 |
57.30 | 57.70 | 57.10 | 57.30 | -0.40 | -0.69 |
09:15 28.03.2025 |
9’095.47 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’653.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.54 | 62.66 | 62.20 | 62.54 | -0.12 | -0.19 |
09:44 28.03.2025 |
8’555.41 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 19.92 | 19.82 | 20.15 | 0.23 | 1.15 |
09:15 28.03.2025 |
7’492.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’502.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’384.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
65.35 | 65.45 | 65.30 | 67.35 | -0.10 | -0.15 |
18:29 28.03.2025 |
5’462.28 CHF | ||
|
Fraport DE0005773303 |
57.85 | 57.95 | 57.85 | 57.85 | -0.10 | -0.17 |
08:08 28.03.2025 |
5’119.79 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’693.02 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’566.60 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 36.26 | 35.48 | 36.84 | -0.78 | -2.15 |
15:55 28.03.2025 |
4’431.23 CHF | ||
|
KRONES DE0006335003 |
130.00 | 132.40 | 130.00 | 130.00 | -2.40 | -1.81 |
08:16 28.03.2025 |
4’023.92 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’289.59 CHF | ||
|
Jungheinrich DE0006219934 |
32.56 | 34.26 | 32.56 | 33.78 | -1.70 | -4.96 |
15:13 28.03.2025 |
3’271.13 CHF | ||
|
Bilfinger DE0005909006 |
67.00 | 68.80 | 67.00 | 68.70 | -1.80 | -2.62 |
16:01 28.03.2025 |
2’478.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.35 | 75.00 | 73.15 | 74.80 | -1.65 | -2.20 |
18:05 28.03.2025 |
2’475.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.03 | 36.17 | 35.00 | 36.10 | -1.14 | -3.15 |
15:22 28.03.2025 |
2’393.08 CHF | ||
|
K+S DE000KSAG888 |
12.60 | 12.72 | 12.60 | 12.68 | -0.12 | -0.90 |
15:17 28.03.2025 |
2’196.03 CHF | ||
|
Ceconomy St. DE0007257503 |
3.45 | 3.47 | 3.43 | 3.45 | -0.02 | -0.69 |
09:15 28.03.2025 |
1’620.67 CHF | ||
|
Dürr DE0005565204 |
23.78 | 24.14 | 23.78 | 23.86 | -0.36 | -1.49 |
09:50 28.03.2025 |
1’608.90 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.36 |
09:15 28.03.2025 |
930.08 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.25 | 8.70 | 8.25 | 8.75 | -0.45 | -5.17 |
17:20 28.03.2025 |
831.17 CHF | ||
|
GRENKE DE000A161N30 |
13.96 | 14.12 | 13.90 | 13.96 | -0.16 | -1.13 |
08:36 28.03.2025 |
600.47 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.29 CHF |
