DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
428.20 | 424.40 | 421.40 | 433.80 | 3.80 | 0.90 |
21:22 26.03.2026 |
181’378.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.05 | 32.32 | 31.97 | 32.25 | -0.27 | -0.84 |
21:47 26.03.2026 |
143’355.32 CHF | ||
|
Allianz DE0008404005 |
353.30 | 353.50 | 349.80 | 353.30 | -0.20 | -0.06 |
21:17 26.03.2026 |
123’336.85 CHF | ||
|
ABB CH0012221716 |
70.30 | 72.52 | 70.30 | 73.02 | -2.22 | -3.06 |
21:49 26.03.2026 |
121’872.02 CHF | ||
|
Infineon DE0006231004 |
38.69 | 39.34 | 38.23 | 39.07 | -0.66 | -1.66 |
21:55 26.03.2026 |
47’346.13 CHF | ||
|
DHL Group DE0005552004 |
44.69 | 45.11 | 44.62 | 44.94 | -0.42 | -0.93 |
17:22 26.03.2026 |
46’154.98 CHF | ||
|
BMW DE0005190003 |
78.28 | 78.68 | 77.68 | 78.50 | -0.40 | -0.51 |
21:25 26.03.2026 |
43’560.69 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 239.00 | 236.30 | 238.40 | -0.60 | -0.25 |
19:22 26.03.2026 |
39’447.44 CHF | ||
|
Holcim CH0012214059 |
71.70 | 72.84 | 71.70 | 71.70 | -1.14 | -1.57 |
08:03 26.03.2026 |
36’804.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.80 | 183.35 | 179.25 | 180.45 | -3.55 | -1.94 |
19:23 26.03.2026 |
29’248.75 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 259.20 | 255.60 | 257.60 | -3.60 | -1.39 |
14:12 26.03.2026 |
28’477.40 CHF | ||
|
HOCHTIEF DE0006070006 |
394.20 | 402.40 | 388.00 | 400.40 | -8.20 | -2.04 |
18:16 26.03.2026 |
27’840.93 CHF | ||
|
Lindt CH0010570759 |
118200.00 | 119400.00 | 118200.00 | 118200.00 | -1’200.00 | -1.01 |
08:03 26.03.2026 |
25’227.20 CHF | ||
|
Lindt CH0010570767 |
11730.00 | 11800.00 | 11730.00 | 11730.00 | -70.00 | -0.59 |
08:08 26.03.2026 |
24’835.90 CHF | ||
|
Givaudan CH0010645932 |
2925.00 | 2903.00 | 2880.00 | 2925.00 | 22.00 | 0.76 |
21:15 26.03.2026 |
24’521.99 CHF | ||
|
Henkel vz. DE0006048432 |
67.66 | 67.58 | 67.20 | 67.66 | 0.08 | 0.12 |
14:09 26.03.2026 |
24’276.71 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 44.64 | 44.29 | 44.29 | -0.35 | -0.78 |
08:02 26.03.2026 |
22’983.88 CHF | ||
|
adidas DE000A1EWWW0 |
135.70 | 133.30 | 131.85 | 135.70 | 2.40 | 1.80 |
21:13 26.03.2026 |
21’728.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.45 | 187.50 | 186.25 | 190.45 | 2.95 | 1.57 |
21:49 26.03.2026 |
20’652.41 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.60 | 217.60 | 216.40 | 217.60 | 0.00 | 0.00 |
21:49 26.03.2026 |
20’096.68 CHF | ||
|
Geberit CH0030170408 |
589.60 | 595.20 | 589.60 | 591.00 | -5.60 | -0.94 |
12:57 26.03.2026 |
17’957.49 CHF | ||
|
Beiersdorf DE0005200000 |
74.90 | 75.48 | 74.08 | 75.88 | -0.58 | -0.77 |
20:01 26.03.2026 |
15’017.68 CHF | ||
|
Julius Bär CH0102484968 |
63.10 | 63.30 | 62.92 | 63.10 | -0.20 | -0.32 |
21:49 26.03.2026 |
12’012.76 CHF | ||
|
Covestro DE0006062144 |
59.56 | 59.50 | 59.50 | 59.78 | 0.06 | 0.10 |
20:55 26.03.2026 |
11’326.70 CHF | ||
|
Continental DE0005439004 |
59.96 | 60.58 | 59.80 | 59.96 | -0.62 | -1.02 |
14:15 26.03.2026 |
11’093.61 CHF | ||
|
Logitech CH0025751329 |
80.64 | 79.10 | 80.64 | 80.64 | 1.54 | 1.95 |
08:04 26.03.2026 |
10’889.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.16 | 38.16 | 38.67 | 0.51 | 1.34 |
15:06 26.03.2026 |
9’832.38 CHF | ||
|
GEA DE0006602006 |
60.95 | 60.45 | 60.50 | 60.95 | 0.50 | 0.83 |
10:59 26.03.2026 |
9’156.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
269.20 | 269.40 | 267.80 | 269.20 | -0.20 | -0.07 |
21:49 26.03.2026 |
7’680.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1480.00 | 1450.00 | 1480.00 | 1480.00 | 30.00 | 2.07 |
08:03 26.03.2026 |
7’555.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.94 | 54.80 | 55.16 | 56.94 | 2.14 | 3.91 |
21:13 26.03.2026 |
7’362.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.96 | 18.72 | 18.96 | 18.96 | 0.24 | 1.28 |
08:06 26.03.2026 |
7’023.46 CHF | ||
|
Evonik DE000EVNK013 |
15.58 | 15.34 | 15.07 | 15.64 | 0.24 | 1.56 |
21:14 26.03.2026 |
6’545.15 CHF | ||
|
Fraport DE0005773303 |
75.95 | 75.70 | 75.00 | 75.95 | 0.25 | 0.33 |
21:13 26.03.2026 |
6’400.54 CHF | ||
|
DKSH CH0126673539 |
64.00 | 64.20 | 64.00 | 64.00 | -0.20 | -0.31 |
08:08 26.03.2026 |
3’840.60 CHF | ||
|
Bilfinger DE0005909006 |
99.45 | 103.20 | 99.05 | 101.20 | -3.75 | -3.63 |
20:26 26.03.2026 |
3’454.37 CHF | ||
|
KRONES DE0006335003 |
116.00 | 117.40 | 116.00 | 116.00 | -1.40 | -1.19 |
08:03 26.03.2026 |
3’394.65 CHF | ||
|
Bechtle DE0005158703 |
27.48 | 27.68 | 26.74 | 28.62 | -0.20 | -0.72 |
18:35 26.03.2026 |
3’241.40 CHF | ||
|
Adecco CH0012138605 |
20.10 | 20.02 | 20.10 | 20.10 | 0.08 | 0.40 |
08:08 26.03.2026 |
3’127.49 CHF | ||
|
Jungheinrich DE0006219934 |
27.98 | 28.30 | 27.98 | 27.98 | -0.32 | -1.13 |
08:03 26.03.2026 |
2’644.56 CHF | ||
|
K+S DE000KSAG888 |
16.16 | 15.90 | 15.65 | 16.28 | 0.26 | 1.64 |
21:49 26.03.2026 |
2’638.68 CHF | ||
|
Clariant CH0012142631 |
8.40 | 8.02 | 8.28 | 8.40 | 0.39 | 4.80 |
20:13 26.03.2026 |
2’524.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 36.79 | 36.21 | 36.35 | -0.58 | -1.58 |
09:26 26.03.2026 |
2’318.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.40 | 24.68 | 24.92 | 25.40 | 0.72 | 2.92 |
15:47 26.03.2026 |
2’023.98 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.38 | 4.31 | 4.31 | -0.08 | -1.71 |
08:44 26.03.2026 |
1’957.34 CHF | ||
|
Dürr DE0005565204 |
18.52 | 18.96 | 18.52 | 18.74 | -0.44 | -2.32 |
20:56 26.03.2026 |
1’200.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.76 | 10.00 | 9.76 | 9.82 | -0.24 | -2.40 |
11:23 26.03.2026 |
904.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.76 | 20.68 | 20.30 | 20.76 | 0.08 | 0.39 |
15:24 26.03.2026 |
657.39 CHF | ||
|
grenke DE000A161N30 |
12.84 | 12.92 | 12.84 | 12.84 | -0.08 | -0.62 |
08:02 26.03.2026 |
522.48 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -6.05 |
21:49 26.03.2026 |
130.05 CHF |
