ABB (Asea Brown Boveri)
CH0012221716
|
49.63
50.02
|
51.64
49.63
|
|
-0.39
-0.78
|
21:49:55
28.05.2025
|
Adecco SA
CH0012138605
|
24.68
24.66
|
24.68
24.68
|
|
0.02
0.08
|
08:08:38
28.05.2025
|
adidas
DE000A1EWWW0
|
219.10
220.90
|
220.20
219.10
|
|
-1.80
-0.81
|
17:57:42
28.05.2025
|
Allianz
DE0008404005
|
348.20
352.50
|
353.10
347.80
|
|
-4.30
-1.22
|
21:53:47
28.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.80
8.56
|
8.80
8.61
|
|
0.24
2.80
|
15:24:57
28.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.20
206.40
|
206.20
206.20
|
|
-0.20
-0.10
|
09:06:12
28.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
885.00
850.00
|
885.00
885.00
|
|
35.00
4.12
|
09:06:12
28.05.2025
|
Bechtle AG
DE0005158703
|
39.12
39.88
|
39.26
38.62
|
|
-0.76
-1.91
|
15:21:46
28.05.2025
|
Beiersdorf AG
DE0005200000
|
120.40
120.60
|
122.65
120.40
|
|
-0.20
-0.17
|
21:06:18
28.05.2025
|
Bilfinger SE
DE0005909006
|
78.60
80.35
|
79.85
78.60
|
|
-1.75
-2.18
|
21:41:14
28.05.2025
|
BMW AG
DE0005190003
|
79.50
76.64
|
79.80
76.26
|
|
2.86
3.73
|
21:13:51
28.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.76
59.44
|
59.76
59.52
|
|
0.32
0.54
|
10:55:28
28.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.60
58.00
|
59.40
58.40
|
|
0.60
1.03
|
17:49:13
28.05.2025
|
Ceconomy St.
DE0007257503
|
2.73
2.75
|
2.77
2.73
|
|
-0.02
-0.55
|
09:07:53
28.05.2025
|
Clariant AG (N)
CH0012142631
|
9.96
9.60
|
9.96
9.96
|
|
0.36
3.75
|
08:08:39
28.05.2025
|
Continental AG
DE0005439004
|
76.76
76.40
|
76.76
76.22
|
|
0.36
0.47
|
09:07:53
28.05.2025
|
Covestro AG
DE0006062144
|
59.92
59.36
|
60.00
59.84
|
|
0.56
0.94
|
13:09:46
28.05.2025
|
Deutsche Börse AG
DE0005810055
|
285.30
287.80
|
288.80
285.30
|
|
-2.50
-0.87
|
18:19:14
28.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.46
34.19
|
34.33
33.33
|
|
-0.73
-2.14
|
20:56:02
28.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.60
22.45
|
22.60
22.45
|
|
0.15
0.67
|
09:07:53
28.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.82
39.01
|
38.99
38.75
|
|
-0.19
-0.49
|
20:55:20
28.05.2025
|
DKSH AG
CH0126673539
|
68.40
69.50
|
68.40
68.40
|
|
-1.10
-1.58
|
12:40:19
28.05.2025
|
Dürr AG
DE0005565204
|
22.00
21.80
|
22.00
21.80
|
|
0.20
0.92
|
13:36:17
28.05.2025
|
Evonik AG
DE000EVNK013
|
20.30
20.80
|
20.60
20.16
|
|
-0.50
-2.40
|
19:05:52
28.05.2025
|
Flughafen Zürich AG
CH0319416936
|
240.20
239.60
|
240.20
240.00
|
|
0.60
0.25
|
21:49:55
28.05.2025
|
Fraport AG
DE0005773303
|
59.30
59.30
|
59.30
59.30
|
|
0.00
0.00
|
08:08:02
28.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
51.42
52.06
|
51.94
51.42
|
|
-0.64
-1.23
|
17:06:17
28.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.73
43.54
|
43.32
42.73
|
|
-0.81
-1.86
|
17:22:13
28.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
21:49:55
28.05.2025
|
GEA
DE0006602006
|
60.20
58.20
|
60.20
58.20
|
|
2.00
3.44
|
19:20:18
28.05.2025
|
Geberit AG (N)
CH0030170408
|
643.20
645.00
|
643.20
643.20
|
|
-1.80
-0.28
|
08:08:39
28.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
64.30
60.70
|
65.90
61.00
|
|
3.60
5.93
|
17:58:56
28.05.2025
|
Givaudan AG
CH0010645932
|
4’435.00
4’418.00
|
4’435.00
4’435.00
|
|
17.00
0.38
|
08:08:39
28.05.2025
|
grenke AG
DE000A161N30
|
13.54
13.50
|
13.60
13.50
|
|
0.04
0.30
|
11:01:33
28.05.2025
|
Hannover Rück
DE0008402215
|
277.20
280.40
|
279.00
277.20
|
|
-3.20
-1.14
|
16:31:33
28.05.2025
|
Heidelberg Materials
DE0006047004
|
176.95
181.95
|
184.50
176.00
|
|
-5.00
-2.75
|
19:41:53
28.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.04
70.68
|
70.52
70.04
|
|
-0.64
-0.91
|
14:08:44
28.05.2025
|
HOCHTIEF AG
DE0006070006
|
166.60
168.60
|
167.70
165.90
|
|
-2.00
-1.19
|
14:40:07
28.05.2025
|
Holcim AG
CH0012214059
|
100.65
101.70
|
100.65
100.65
|
|
-1.05
-1.03
|
09:06:12
28.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.58
40.40
|
40.58
40.58
|
|
0.18
0.45
|
08:01:30
28.05.2025
|
Infineon AG
DE0006231004
|
34.54
34.67
|
34.80
34.38
|
|
-0.13
-0.36
|
21:55:01
28.05.2025
|
Julius Bär
CH0102484968
|
56.72
57.28
|
57.36
56.72
|
|
-0.56
-0.98
|
21:49:55
28.05.2025
|
Jungheinrich AG
DE0006219934
|
35.68
35.60
|
35.80
35.50
|
|
0.08
0.22
|
15:48:09
28.05.2025
|
K+S AG
DE000KSAG888
|
16.18
15.96
|
16.18
15.75
|
|
0.22
1.38
|
21:49:55
28.05.2025
|
KRONES AG
DE0006335003
|
138.40
141.00
|
140.20
138.40
|
|
-2.60
-1.84
|
19:37:19
28.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
197.70
200.00
|
200.00
197.70
|
|
-2.30
-1.15
|
21:49:55
28.05.2025
|
Linde plc
IE000S9YS762
|
409.40
411.80
|
414.20
409.40
|
|
-2.40
-0.58
|
19:41:45
28.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
135’800.00
136’000.00
|
135’800.00
135’800.00
|
|
-200.00
-0.15
|
09:06:12
28.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’000.00
14’100.00
|
14’000.00
14’000.00
|
|
-100.00
-0.71
|
08:08:39
28.05.2025
|
