ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
219.50
221.70
|
219.50
218.30
|
|
-2.20
-0.99
|
08:21:46
28.03.2025
|
Allianz
DE0008404005
|
355.80
357.70
|
357.60
354.20
|
|
-1.90
-0.53
|
19:04:36
28.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.46
5.48
|
5.46
5.46
|
|
-0.02
-0.36
|
09:15:29
28.03.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.25
8.70
|
8.75
8.25
|
|
-0.45
-5.17
|
17:20:02
28.03.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
35.48
36.26
|
36.84
35.48
|
|
-0.78
-2.15
|
15:55:59
28.03.2025
|
Beiersdorf AG
DE0005200000
|
120.55
119.70
|
121.15
119.65
|
|
0.85
0.71
|
17:25:57
28.03.2025
|
Bilfinger SE
DE0005909006
|
67.00
68.80
|
68.70
67.00
|
|
-1.80
-2.62
|
16:01:52
28.03.2025
|
BMW AG
DE0005190003
|
76.20
77.42
|
77.42
75.70
|
|
-1.22
-1.58
|
17:55:30
28.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.54
62.66
|
62.54
62.20
|
|
-0.12
-0.19
|
09:44:39
28.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
65.35
65.45
|
67.35
65.30
|
|
-0.10
-0.15
|
18:29:06
28.03.2025
|
Ceconomy St.
DE0007257503
|
3.45
3.47
|
3.45
3.43
|
|
-0.02
-0.69
|
09:15:29
28.03.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
67.12
68.12
|
68.42
67.00
|
|
-1.00
-1.47
|
17:54:43
28.03.2025
|
Covestro AG
DE0006062144
|
58.36
58.60
|
58.40
58.36
|
|
-0.24
-0.41
|
17:35:56
28.03.2025
|
Deutsche Börse AG
DE0005810055
|
268.30
268.90
|
268.30
266.90
|
|
-0.60
-0.22
|
13:19:37
28.03.2025
|
Deutsche Telekom AG
DE0005557508
|
34.06
33.48
|
34.21
33.36
|
|
0.58
1.73
|
16:52:45
28.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.15
19.92
|
20.15
19.82
|
|
0.23
1.15
|
09:15:29
28.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.00
40.11
|
40.18
39.68
|
|
-0.11
-0.27
|
12:16:45
28.03.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
23.78
24.14
|
23.86
23.78
|
|
-0.36
-1.49
|
09:50:44
28.03.2025
|
Evonik AG
DE000EVNK013
|
20.27
20.63
|
20.66
20.27
|
|
-0.36
-1.75
|
17:20:02
28.03.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
57.85
57.95
|
57.85
57.85
|
|
-0.10
-0.17
|
08:08:02
28.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.26
45.34
|
46.36
45.43
|
|
0.92
2.03
|
16:31:57
28.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.89
40.10
|
39.90
39.88
|
|
-0.21
-0.52
|
17:50:20
28.03.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
57.30
57.70
|
57.30
57.10
|
|
-0.40
-0.69
|
09:15:29
28.03.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
73.35
75.00
|
74.80
73.15
|
|
-1.65
-2.20
|
18:05:20
28.03.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
13.96
14.12
|
13.96
13.90
|
|
-0.16
-1.13
|
08:36:26
28.03.2025
|
Hannover Rück
DE0008402215
|
277.00
277.50
|
277.50
275.90
|
|
-0.50
-0.18
|
12:52:10
28.03.2025
|
Heidelberg Materials
DE0006047004
|
161.90
166.70
|
167.05
161.50
|
|
-4.80
-2.88
|
18:57:07
28.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
74.40
74.26
|
74.64
74.24
|
|
0.14
0.19
|
14:33:41
28.03.2025
|
HOCHTIEF AG
DE0006070006
|
165.00
169.10
|
167.80
165.00
|
|
-4.10
-2.42
|
14:57:14
28.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
35.03
36.17
|
36.10
35.00
|
|
-1.14
-3.15
|
15:22:34
28.03.2025
|
Infineon AG
DE0006231004
|
31.20
32.34
|
32.13
31.16
|
|
-1.14
-3.51
|
18:15:51
28.03.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
32.56
34.26
|
33.78
32.56
|
|
-1.70
-4.96
|
15:13:12
28.03.2025
|
K+S AG
DE000KSAG888
|
12.60
12.72
|
12.68
12.60
|
|
-0.12
-0.90
|
15:17:00
28.03.2025
|
KRONES AG
DE0006335003
|
130.00
132.40
|
130.00
130.00
|
|
-2.40
-1.81
|
08:16:27
28.03.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
425.40
429.00
|
431.00
425.40
|
|
-3.60
-0.84
|
19:10:17
28.03.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
