ABB (Asea Brown Boveri)
CH0012221716
|
48.83
49.56
|
50.90
48.83
|
|
-0.73
-1.47
|
21:48:34
30.05.2025
|
Adecco SA
CH0012138605
|
24.70
24.44
|
24.70
24.36
|
|
0.26
1.06
|
09:53:31
30.05.2025
|
adidas
DE000A1EWWW0
|
220.50
226.00
|
220.50
218.50
|
|
-5.50
-2.43
|
21:59:19
30.05.2025
|
Allianz
DE0008404005
|
349.10
347.90
|
350.30
348.10
|
|
1.20
0.34
|
21:17:24
30.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
09:09:02
30.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.40
206.20
|
206.40
206.40
|
|
0.20
0.10
|
09:09:02
30.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
895.00
880.00
|
895.00
895.00
|
|
15.00
1.70
|
09:09:02
30.05.2025
|
Bechtle AG
DE0005158703
|
38.62
39.20
|
39.02
38.52
|
|
-0.58
-1.48
|
18:16:13
30.05.2025
|
Beiersdorf AG
DE0005200000
|
120.45
120.20
|
120.45
120.45
|
|
0.25
0.21
|
08:09:22
30.05.2025
|
Bilfinger SE
DE0005909006
|
77.80
77.90
|
79.25
77.70
|
|
-0.10
-0.13
|
17:38:35
30.05.2025
|
BMW AG
DE0005190003
|
78.62
78.04
|
78.74
78.34
|
|
0.58
0.74
|
20:24:59
30.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.72
60.00
|
60.20
59.44
|
|
-0.28
-0.47
|
17:26:45
30.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.55
59.40
|
58.60
57.55
|
|
-1.85
-3.11
|
15:59:09
30.05.2025
|
Ceconomy St.
DE0007257503
|
2.66
2.67
|
2.68
2.66
|
|
-0.02
-0.56
|
19:05:04
30.05.2025
|
Clariant AG (N)
CH0012142631
|
9.97
10.07
|
9.97
9.97
|
|
-0.10
-0.99
|
08:05:44
30.05.2025
|
Continental AG
DE0005439004
|
76.76
76.84
|
77.50
76.76
|
|
-0.08
-0.10
|
19:15:47
30.05.2025
|
Covestro AG
DE0006062144
|
59.90
59.84
|
59.90
59.90
|
|
0.06
0.10
|
08:02:06
30.05.2025
|
Deutsche Börse AG
DE0005810055
|
284.50
282.00
|
287.40
282.70
|
|
2.50
0.89
|
21:26:56
30.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.34
33.14
|
33.40
33.09
|
|
0.20
0.60
|
21:16:29
30.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.85
22.70
|
22.85
22.70
|
|
0.15
0.66
|
12:56:04
30.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.17
38.94
|
39.33
38.92
|
|
0.23
0.59
|
16:26:05
30.05.2025
|
DKSH AG
CH0126673539
|
68.40
68.90
|
68.40
68.40
|
|
-0.50
-0.73
|
08:05:44
30.05.2025
|
Dürr AG
DE0005565204
|
22.90
22.55
|
22.90
22.65
|
|
0.35
1.55
|
13:32:28
30.05.2025
|
Evonik AG
DE000EVNK013
|
19.19
19.10
|
19.35
19.04
|
|
0.09
0.47
|
18:42:04
30.05.2025
|
Flughafen Zürich AG
CH0319416936
|
241.20
240.00
|
241.20
240.40
|
|
1.20
0.50
|
21:48:34
30.05.2025
|
Fraport AG
DE0005773303
|
61.30
60.15
|
62.00
60.15
|
|
1.15
1.91
|
16:59:58
30.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.08
50.10
|
50.26
50.08
|
|
-0.02
-0.04
|
16:31:10
30.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.92
42.14
|
42.92
42.26
|
|
0.78
1.85
|
12:21:14
30.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.80
|
21:48:34
30.05.2025
|
GEA
DE0006602006
|
59.35
59.65
|
59.35
59.35
|
|
-0.30
-0.50
|
08:09:22
30.05.2025
|
Geberit AG (N)
CH0030170408
|
659.80
654.20
|
659.80
650.60
|
|
5.60
0.86
|
16:40:07
30.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
63.45
63.65
|
63.70
63.45
|
|
-0.20
-0.31
|
18:28:42
30.05.2025
|
Givaudan AG
CH0010645932
|
4’451.00
4’431.00
|
4’451.00
4’378.00
|
|
20.00
0.45
|
15:06:47
30.05.2025
|
grenke AG
DE000A161N30
|
13.96
13.92
|
13.96
13.96
|
|
0.04
0.29
|
08:02:06
30.05.2025
|
Hannover Rück
DE0008402215
|
279.40
276.80
|
279.40
278.40
|
|
2.60
0.94
|
08:01:31
30.05.2025
|
Heidelberg Materials
DE0006047004
|
172.70
174.90
|
176.30
171.50
|
|
-2.20
-1.26
|
21:32:10
30.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.58
70.52
|
70.58
70.58
|
|
0.06
0.09
|
08:09:22
30.05.2025
|
HOCHTIEF AG
DE0006070006
|
163.70
166.30
|
164.80
163.70
|
|
-2.60
-1.56
|
14:19:14
30.05.2025
|
Holcim AG
CH0012214059
|
99.46
101.05
|
99.46
99.46
|
|
-1.59
-1.57
|
09:09:02
30.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.69
40.78
|
40.69
40.69
|
|
-0.09
-0.22
|
08:02:06
30.05.2025
|
Infineon AG
DE0006231004
|
34.20
34.61
|
35.02
33.93
|
|
-0.42
-1.20
|
21:55:02
30.05.2025
|
Julius Bär
CH0102484968
|
57.44
56.62
|
57.44
56.72
|
|
0.82
1.45
|
21:48:34
30.05.2025
|
Jungheinrich AG
DE0006219934
|
35.66
35.20
|
35.66
35.34
|
|
0.46
1.31
|
14:39:06
30.05.2025
|
K+S AG
DE000KSAG888
|
15.99
16.15
|
16.35
15.98
|
|
-0.16
-0.99
|
21:48:34
30.05.2025
|
KRONES AG
DE0006335003
|
139.40
140.20
|
139.40
139.40
|
|
-0.80
-0.57
|
09:09:02
30.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
196.15
197.40
|
197.75
196.15
|
|
-1.25
-0.63
|
21:48:34
30.05.2025
|
Linde plc
IE000S9YS762
|
411.00
408.60
|
411.00
407.00
|
|
2.40
0.59
|
21:51:10
30.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
137’200.00
135’200.00
|
137’200.00
137’200.00
|
|
2’000.00
1.48
|
09:09:02
30.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’200.00
14’100.00
|
14’200.00
14’200.00
|
|
100.00
0.71
|
08:05:44
30.05.2025
|
