ABB (Asea Brown Boveri)
CH0012221716
|
89.26
88.04
|
89.42
87.94
|
|
1.22
1.39
|
19:40:03
12.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.27
17.16
|
17.27
17.27
|
|
0.11
0.64
|
08:02:52
12.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
176.45
175.10
|
179.55
175.40
|
|
1.35
0.77
|
18:21:00
12.06.2026
|
Handeln
|
Allianz
DE0008404005
|
386.50
385.30
|
388.00
384.90
|
|
1.20
0.31
|
21:12:12
12.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.95
18.75
|
19.95
18.75
|
|
1.20
6.40
|
19:01:57
12.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’223.00
1’229.00
|
1’223.00
1’223.00
|
|
-6.00
-0.49
|
08:18:38
12.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.60
30.66
|
30.98
30.60
|
|
-0.06
-0.20
|
15:36:04
12.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.38
70.10
|
71.44
70.22
|
|
0.28
0.40
|
16:22:43
12.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
79.60
77.95
|
79.70
78.85
|
|
1.65
2.12
|
18:12:04
12.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
67.38
67.62
|
68.36
66.94
|
|
-0.24
-0.35
|
18:49:53
12.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.14
56.36
|
56.14
56.14
|
|
-0.22
-0.39
|
08:02:07
12.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.14
24.74
|
25.50
24.94
|
|
0.40
1.62
|
20:20:45
12.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.76
3.77
|
3.76
3.76
|
|
-0.02
-0.40
|
08:07:20
12.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.11
7.87
|
8.11
8.03
|
|
0.24
3.05
|
16:52:36
12.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.68
67.78
|
71.68
70.70
|
|
3.90
5.75
|
09:48:53
12.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.90
|
59.80
59.80
|
|
-0.10
-0.17
|
11:23:31
12.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
244.80
247.00
|
246.80
244.70
|
|
-2.20
-0.89
|
12:45:57
12.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.35
28.11
|
28.39
28.01
|
|
0.24
0.85
|
21:13:28
12.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.84
17.88
|
17.84
17.84
|
|
-0.04
-0.22
|
08:07:20
12.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.82
52.02
|
52.26
51.68
|
|
-0.20
-0.38
|
19:25:01
12.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.50
67.50
|
68.50
68.50
|
|
1.00
1.48
|
08:02:51
12.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.24
18.72
|
19.24
19.24
|
|
0.52
2.78
|
09:21:08
12.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.84
15.80
|
15.88
15.68
|
|
0.04
0.25
|
17:20:02
12.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.60
241.40
|
246.60
246.60
|
|
5.20
2.15
|
08:51:44
12.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
70.60
67.35
|
71.35
68.10
|
|
3.25
4.83
|
18:54:42
12.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.65
38.92
|
39.70
38.64
|
|
0.73
1.88
|
18:06:47
12.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.64
37.35
|
37.94
37.54
|
|
0.29
0.78
|
18:14:57
12.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.61
|
08:51:44
12.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.15
54.10
|
55.15
55.15
|
|
1.05
1.94
|
08:07:20
12.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
542.60
544.40
|
542.60
542.60
|
|
-1.80
-0.33
|
08:02:52
12.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.26
25.24
|
25.66
25.26
|
|
0.02
0.08
|
17:36:03
12.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’443.00
3’430.00
|
3’450.00
3’422.00
|
|
13.00
0.38
|
14:56:33
12.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.32
12.02
|
12.32
12.32
|
|
0.30
2.50
|
08:02:07
12.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.40
229.00
|
232.80
228.40
|
|
-0.60
-0.26
|
21:09:03
12.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
182.95
176.35
|
183.60
177.30
|
|
6.60
3.74
|
19:51:37
12.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.60
220.60
|
220.60
220.60
|
|
0.00
0.00
|
08:51:44
12.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.36
68.42
|
68.36
68.36
|
|
-0.06
-0.09
|
08:07:20
12.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
486.80
491.40
|
492.00
485.00
|
|
-4.60
-0.94
|
20:19:33
12.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.34
79.50
|
82.28
78.44
|
|
1.84
2.31
|
13:03:10
12.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.67
39.59
|
40.01
39.58
|
|
0.08
0.20
|
17:13:10
12.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.98
79.39
|
79.98
76.72
|
|
0.59
0.74
|
20:40:12
12.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.10
68.26
|
69.10
69.10
|
|
0.84
1.23
|
08:51:44
12.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.74
22.28
|
22.86
22.56
|
|
0.46
2.06
|
19:16:52
12.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.47
13.60
|
13.47
13.19
|
|
-0.13
-0.96
|
13:44:07
12.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.80
110.60
|
111.80
110.40
|
|
1.20
1.08
|
18:30:30
12.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
212.50
206.20
|
212.50
212.50
|
|
6.30
3.06
|
08:51:44
12.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
454.20
447.80
|
454.20
443.00
|
|
6.40
1.43
|
21:29:44
12.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’500.00
103’000.00
|
102’500.00
102’500.00
|
|
-500.00
-0.49
|
08:18:38
12.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’030.00
9’965.00
|
10’060.00
10’030.00
|
|
65.00
0.65
|
09:54:28
12.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.84
94.72
|
94.84
94.84
|
|
0.12
0.13
|
08:02:52
12.06.2026
|
Handeln
|
