ABB (Asea Brown Boveri)
CH0012221716
|
90.98
92.12
|
92.30
90.98
|
|
-1.14
-1.24
|
21:39:03
29.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.14
17.69
|
18.14
18.14
|
|
0.45
2.54
|
08:02:54
29.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
167.00
168.25
|
170.00
166.60
|
|
-1.25
-0.74
|
21:55:10
29.05.2026
|
Handeln
|
Allianz
DE0008404005
|
381.60
382.70
|
383.60
379.70
|
|
-1.10
-0.29
|
19:43:19
29.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.70
22.60
|
22.50
21.70
|
|
-0.90
-3.98
|
18:00:34
29.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’335.00
1’319.00
|
1’335.00
1’335.00
|
|
16.00
1.21
|
09:41:19
29.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.20
31.24
|
33.60
31.30
|
|
1.96
6.27
|
19:25:07
29.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.80
73.06
|
72.34
69.80
|
|
-3.26
-4.46
|
17:25:46
29.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
87.85
88.95
|
89.00
87.45
|
|
-1.10
-1.24
|
18:56:35
29.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.02
75.74
|
76.44
74.96
|
|
-0.72
-0.95
|
19:26:16
29.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.54
56.24
|
56.54
55.66
|
|
0.30
0.53
|
12:52:44
29.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.64
26.32
|
26.60
25.64
|
|
-0.68
-2.58
|
15:26:18
29.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
3.93
|
3.81
3.81
|
|
-0.12
-2.93
|
08:11:02
29.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.91
8.79
|
8.91
8.91
|
|
0.12
1.37
|
08:02:54
29.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.46
70.72
|
72.46
71.12
|
|
1.74
2.46
|
14:58:13
29.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.60
|
|
0.00
0.00
|
18:33:19
29.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.10
247.60
|
247.60
245.90
|
|
-1.50
-0.61
|
14:16:56
29.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.79
28.95
|
29.19
28.73
|
|
-0.16
-0.55
|
21:51:26
29.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.24
19.12
|
19.24
19.24
|
|
0.12
0.63
|
08:11:02
29.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.02
51.10
|
51.58
50.96
|
|
-0.08
-0.16
|
21:49:48
29.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
68.00
|
69.00
69.00
|
|
1.00
1.47
|
08:02:55
29.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.10
21.20
|
21.10
21.10
|
|
-0.10
-0.47
|
09:41:19
29.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.85
16.97
|
17.06
16.81
|
|
-0.12
-0.71
|
18:46:52
29.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
255.60
252.00
|
257.60
252.80
|
|
3.60
1.43
|
21:39:03
29.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
70.75
|
71.75
71.75
|
|
1.00
1.41
|
08:00:14
29.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.07
37.03
|
37.61
37.07
|
|
0.04
0.11
|
21:55:42
29.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.40
36.80
|
36.99
36.40
|
|
-0.40
-1.09
|
19:59:36
29.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:01:32
29.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.50
54.65
|
54.50
54.50
|
|
-0.15
-0.27
|
08:11:02
29.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
562.20
552.00
|
564.80
554.20
|
|
10.20
1.85
|
16:51:50
29.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.02
28.00
|
28.02
27.92
|
|
0.02
0.07
|
09:04:34
29.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’228.00
3’184.00
|
3’228.00
3’228.00
|
|
44.00
1.38
|
08:02:54
29.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.00
13.04
|
13.06
12.96
|
|
-0.04
-0.31
|
13:30:09
29.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
234.00
237.40
|
236.00
230.00
|
|
-3.40
-1.43
|
21:51:08
29.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
190.60
187.55
|
191.90
188.30
|
|
3.05
1.63
|
14:54:39
29.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
219.80
219.40
|
220.20
219.80
|
|
0.40
0.18
|
21:39:03
29.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.14
67.08
|
67.14
67.14
|
|
0.06
0.09
|
08:11:02
29.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
484.60
480.00
|
484.60
481.20
|
|
4.60
0.96
|
18:54:42
29.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.84
83.14
|
83.84
83.84
|
|
0.70
0.84
|
09:41:19
29.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.83
35.67
|
35.83
35.83
|
|
0.16
0.45
|
08:00:50
29.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.50
79.82
|
83.00
79.20
|
|
1.68
2.10
|
21:50:30
29.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.34
67.84
|
69.34
68.04
|
|
1.50
2.21
|
21:39:03
29.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.10
25.06
|
25.10
24.92
|
|
0.04
0.16
|
10:10:04
29.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.78
14.79
|
15.02
14.78
|
|
-0.01
-0.07
|
21:49:39
29.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
118.20
119.20
|
118.20
118.20
|
|
-1.00
-0.84
|
09:41:19
29.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
194.95
193.70
|
194.95
194.25
|
|
1.25
0.65
|
21:39:03
29.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
423.40
428.60
|
434.00
423.40
|
|
-5.20
-1.21
|
21:49:17
29.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’500.00
104’000.00
|
104’500.00
104’500.00
|
|
500.00
0.48
|
09:41:19
29.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’330.00
10’160.00
|
10’330.00
10’190.00
|
|
170.00
1.67
|
16:38:15
29.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
104.70
93.66
|
104.70
96.30
|
|
11.04
11.79
|
20:55:37
29.05.2026
|
Handeln
|
