ABB (Asea Brown Boveri)
CH0012221716
|
92.34
94.12
|
95.16
92.34
|
|
-1.78
-1.89
|
15:32:09
06.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.66
17.24
|
17.66
17.66
|
|
0.42
2.44
|
08:05:21
06.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
186.00
184.80
|
188.25
184.70
|
|
1.20
0.65
|
15:52:48
06.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.50
418.80
|
423.00
419.40
|
|
1.70
0.41
|
16:01:31
06.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.90
21.30
|
22.00
21.90
|
|
0.60
2.82
|
08:50:07
06.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’268.00
1’281.00
|
1’268.00
1’268.00
|
|
-13.00
-1.01
|
08:32:59
06.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.68
31.52
|
32.68
31.52
|
|
1.16
3.68
|
14:42:43
06.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.70
75.84
|
77.14
75.98
|
|
0.86
1.13
|
12:42:32
06.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.55
88.75
|
89.00
85.55
|
|
-3.20
-3.61
|
15:42:46
06.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.00
60.82
|
61.36
60.00
|
|
-0.82
-1.35
|
16:55:01
06.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.16
56.10
|
56.32
56.12
|
|
0.06
0.11
|
08:35:25
06.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.08
28.74
|
29.68
28.98
|
|
0.34
1.18
|
13:13:42
06.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
3.77
|
3.81
3.81
|
|
0.04
1.06
|
08:54:09
06.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.94
7.80
|
7.94
7.84
|
|
0.14
1.73
|
16:45:18
06.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.40
75.06
|
76.20
73.80
|
|
-0.66
-0.88
|
16:55:32
06.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
60.00
59.80
|
|
0.00
0.00
|
13:37:53
06.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.30
248.80
|
255.30
248.40
|
|
5.50
2.21
|
13:36:58
06.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.33
25.16
|
25.53
25.10
|
|
0.17
0.68
|
16:50:18
06.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.40
19.72
|
19.40
19.22
|
|
-0.32
-1.62
|
10:27:51
06.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.80
55.78
|
56.34
55.64
|
|
0.02
0.04
|
16:32:53
06.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:05:20
06.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.50
18.40
|
18.50
18.50
|
|
0.10
0.54
|
08:19:23
06.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.01
16.03
|
16.02
15.94
|
|
-0.02
-0.12
|
09:15:01
06.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
272.40
272.60
|
272.40
272.40
|
|
-0.20
-0.07
|
08:02:20
06.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.40
75.40
|
75.40
75.40
|
|
0.00
0.00
|
08:00:49
06.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.92
41.27
|
40.92
40.92
|
|
-0.35
-0.85
|
08:00:02
06.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.98
42.41
|
43.03
42.33
|
|
0.57
1.34
|
16:52:36
06.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:02:20
06.07.2026
|
Handeln
|
GEA
DE0006602006
|
63.10
63.10
|
63.10
63.10
|
|
0.00
0.00
|
08:54:09
06.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
590.40
592.40
|
590.40
590.40
|
|
-2.00
-0.34
|
08:05:20
06.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.90
28.04
|
28.04
27.88
|
|
-0.14
-0.50
|
10:25:33
06.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’812.00
3’789.00
|
3’812.00
3’809.00
|
|
23.00
0.61
|
12:08:53
06.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.90
12.08
|
11.90
11.90
|
|
-0.18
-1.49
|
08:03:51
06.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
243.60
|
246.80
242.80
|
|
3.00
1.23
|
13:46:14
06.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
175.40
175.60
|
176.70
174.95
|
|
-0.20
-0.11
|
13:59:27
06.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.80
228.00
|
227.80
227.80
|
|
-0.20
-0.09
|
08:02:20
06.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.58
75.02
|
75.58
75.00
|
|
0.56
0.75
|
09:02:08
06.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
490.60
499.60
|
497.00
490.60
|
|
-9.00
-1.80
|
09:09:38
06.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.90
82.14
|
84.34
83.10
|
|
1.76
2.14
|
15:32:53
06.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.66
37.80
|
37.66
37.66
|
|
-0.14
-0.37
|
08:00:02
06.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.41
77.58
|
77.41
74.86
|
|
-0.17
-0.22
|
16:48:50
06.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.28
78.68
|
79.28
79.28
|
|
0.60
0.76
|
08:02:20
06.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.06
24.66
|
25.06
24.62
|
|
0.40
1.62
|
14:10:32
06.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.28
13.30
|
13.31
13.28
|
|
-0.02
-0.15
|
08:00:53
06.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.20
114.60
|
115.20
112.60
|
|
-0.40
-0.35
|
12:37:35
06.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
225.00
224.60
|
225.00
225.00
|
|
0.40
0.18
|
12:15:09
06.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
468.00
474.80
|
479.80
468.00
|
|
-6.80
-1.43
|
16:49:18
06.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
106’000.00
106’500.00
|
106’000.00
106’000.00
|
|
-500.00
-0.47
|
08:32:59
06.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’450.00
10’430.00
|
10’450.00
10’450.00
|
|
20.00
0.19
|
08:05:21
06.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
83.92
82.92
|
83.92
83.92
|
|
1.00
1.21
|
08:05:20
06.07.2026
|
Handeln
|
