ABB (Asea Brown Boveri)
CH0012221716
|
72.52
71.28
|
73.54
71.60
|
|
1.24
1.74
|
21:49:47
25.03.2026
|
Handeln
|
Adecco SA
CH0012138605
|
20.02
20.04
|
20.02
20.02
|
|
-0.02
-0.10
|
08:03:25
25.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
133.30
133.45
|
135.20
132.15
|
|
-0.15
-0.11
|
21:19:43
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
353.50
351.30
|
355.10
351.80
|
|
2.20
0.63
|
20:11:50
25.03.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.00
8.90
|
10.10
9.06
|
|
1.10
12.36
|
13:20:31
25.03.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’450.00
1’460.00
|
1’450.00
1’450.00
|
|
-10.00
-0.68
|
08:03:29
25.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
27.68
26.96
|
27.94
26.78
|
|
0.72
2.67
|
16:14:32
25.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.48
74.18
|
75.48
74.00
|
|
1.30
1.75
|
18:40:25
25.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
103.20
100.70
|
103.20
101.70
|
|
2.50
2.48
|
13:29:09
25.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.68
77.70
|
79.24
78.38
|
|
0.98
1.26
|
20:15:18
25.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.80
54.88
|
56.00
54.70
|
|
-0.08
-0.15
|
15:08:06
25.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.68
24.18
|
25.16
24.04
|
|
0.50
2.07
|
15:27:44
25.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.33
|
4.38
4.38
|
|
0.06
1.27
|
14:08:41
25.03.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.02
7.73
|
8.02
8.02
|
|
0.29
3.69
|
08:03:26
25.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.58
58.92
|
60.58
60.58
|
|
1.66
2.82
|
08:01:12
25.03.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.50
59.50
|
59.52
59.40
|
|
0.00
0.00
|
17:36:55
25.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.00
241.00
|
242.00
239.00
|
|
-2.00
-0.83
|
17:16:15
25.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.32
32.64
|
32.61
32.00
|
|
-0.32
-0.98
|
18:36:40
25.03.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.72
18.70
|
18.72
18.72
|
|
0.02
0.11
|
08:05:43
25.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.11
44.79
|
45.29
44.84
|
|
0.32
0.71
|
20:28:27
25.03.2026
|
Handeln
|
DKSH AG
CH0126673539
|
64.20
63.40
|
64.20
64.20
|
|
0.80
1.26
|
08:03:26
25.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.96
18.72
|
19.00
18.82
|
|
0.24
1.28
|
17:09:03
25.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.34
14.84
|
15.34
14.82
|
|
0.50
3.37
|
17:20:01
25.03.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
269.40
267.00
|
269.40
266.80
|
|
2.40
0.90
|
21:49:47
25.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.70
74.15
|
75.70
74.85
|
|
1.55
2.09
|
18:13:25
25.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.16
37.91
|
38.16
38.16
|
|
0.25
0.66
|
08:00:02
25.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.64
44.13
|
44.64
44.32
|
|
0.51
1.16
|
18:44:04
25.03.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.13
|
0.13
0.12
|
|
0.00
-3.50
|
21:49:47
25.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
60.40
|
60.45
60.45
|
|
0.05
0.08
|
08:05:43
25.03.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
595.20
587.00
|
595.20
588.00
|
|
8.20
1.40
|
17:32:05
25.03.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
20.68
20.80
|
21.50
20.68
|
|
-0.12
-0.58
|
17:48:30
25.03.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
2’903.00
2’889.00
|
2’903.00
2’880.00
|
|
14.00
0.48
|
10:42:02
25.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.92
12.68
|
12.92
12.80
|
|
0.24
1.89
|
15:55:42
25.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
255.60
|
259.20
257.00
|
|
3.60
1.41
|
17:36:12
25.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.35
180.40
|
183.35
179.25
|
|
2.95
1.64
|
19:29:27
25.03.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.60
216.60
|
217.60
217.00
|
|
1.00
0.46
|
21:49:47
25.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.90
|
67.58
66.92
|
|
0.68
1.02
|
08:41:09
25.03.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
402.40
399.40
|
406.40
398.80
|
|
3.00
0.75
|
18:27:18
25.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.84
70.16
|
73.04
71.58
|
|
2.68
3.82
|
12:01:50
25.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.79
36.90
|
37.13
36.77
|
|
-0.11
-0.30
|
15:42:30
25.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.34
38.82
|
40.18
39.10
|
|
0.52
1.34
|
22:00:05
25.03.2026
|
Handeln
|
Julius Bär
CH0102484968
|
63.30
62.56
|
63.30
62.50
|
|
0.74
1.18
|
21:49:47
25.03.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
28.30
28.10
|
28.30
28.04
|
|
0.20
0.71
|
16:17:02
25.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.90
16.15
|
16.41
15.88
|
|
-0.25
-1.55
|
21:49:47
25.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.40
116.40
|
117.40
116.20
|
|
1.00
0.86
|
18:45:28
25.03.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
187.50
187.55
|
187.50
187.35
|
|
-0.05
-0.03
|
21:49:47
25.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
424.40
416.20
|
424.40
411.40
|
|
8.20
1.97
|
17:47:32
25.03.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
119’400.00
120’600.00
|
119’400.00
119’400.00
|
|
-1’200.00
-1.00
|
08:03:29
25.03.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’800.00
11’730.00
|
11’800.00
11’800.00
|
|
70.00
0.60
|
08:03:25
25.03.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
79.10
77.48
|
79.10
79.10
|
|
1.62
2.09
|
08:03:25
25.03.2026
|
Handeln
|
