ABB (Asea Brown Boveri)
CH0012221716
|
59.78
59.30
|
60.62
59.24
|
|
0.48
0.81
|
21:47:24
26.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
23.32
23.54
|
23.32
23.32
|
|
-0.22
-0.93
|
08:04:34
26.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.80
181.85
|
180.95
180.40
|
|
-1.05
-0.58
|
19:59:25
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.30
349.40
|
358.80
350.30
|
|
8.90
2.55
|
19:48:52
26.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.00
12.42
|
12.18
12.00
|
|
-0.42
-3.38
|
11:02:37
26.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.00
210.40
|
210.00
210.00
|
|
-0.40
-0.19
|
09:03:57
26.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’170.00
1’190.00
|
1’170.00
1’170.00
|
|
-20.00
-1.68
|
09:03:57
26.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.28
39.86
|
39.54
39.28
|
|
-0.58
-1.46
|
13:30:08
26.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
87.62
87.86
|
88.08
87.48
|
|
-0.24
-0.27
|
14:50:18
26.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.60
92.70
|
93.70
92.25
|
|
0.90
0.97
|
15:14:57
26.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.50
84.68
|
85.96
85.18
|
|
0.82
0.97
|
19:49:03
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.44
43.04
|
42.98
42.44
|
|
-0.60
-1.39
|
19:51:11
26.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.36
|
4.37
4.37
|
|
0.01
0.23
|
08:05:21
26.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.80
7.95
|
7.87
7.80
|
|
-0.15
-1.89
|
11:13:40
26.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.20
56.24
|
57.78
56.32
|
|
0.96
1.71
|
21:47:58
26.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.10
57.76
|
58.10
57.66
|
|
0.34
0.59
|
17:05:11
26.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.70
223.50
|
225.60
222.90
|
|
1.20
0.54
|
18:22:31
26.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.71
28.70
|
28.78
28.58
|
|
0.01
0.03
|
18:40:46
26.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.95
20.90
|
20.95
20.95
|
|
0.05
0.24
|
08:05:21
26.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.17
37.86
|
38.28
37.83
|
|
0.31
0.82
|
18:39:52
26.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
56.60
56.80
|
56.60
56.60
|
|
-0.20
-0.35
|
08:04:34
26.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.20
20.30
|
20.20
19.86
|
|
-0.10
-0.49
|
20:04:20
26.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.72
14.91
|
14.91
14.66
|
|
-0.19
-1.27
|
17:29:43
26.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
253.20
252.00
|
253.20
251.80
|
|
1.20
0.48
|
21:47:24
26.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.60
73.60
|
73.60
73.60
|
|
0.00
0.00
|
08:00:47
26.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.79
43.27
|
43.79
43.00
|
|
0.52
1.20
|
19:29:34
26.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.19
45.90
|
46.19
45.87
|
|
0.29
0.63
|
17:55:09
26.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.14
|
0.15
0.14
|
|
0.01
5.26
|
21:47:24
26.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
63.25
|
62.35
62.35
|
|
-0.90
-1.42
|
08:05:21
26.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
624.20
634.80
|
624.20
624.20
|
|
-10.60
-1.67
|
08:04:33
26.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
34.76
35.26
|
35.42
34.60
|
|
-0.50
-1.42
|
21:54:09
26.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’420.00
3’449.00
|
3’422.00
3’420.00
|
|
-29.00
-0.84
|
17:30:53
26.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.84
17.34
|
16.84
16.84
|
|
-0.50
-2.88
|
08:00:47
26.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
250.80
|
255.60
249.60
|
|
4.80
1.91
|
20:10:46
26.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.00
192.45
|
195.65
192.80
|
|
1.55
0.81
|
19:12:02
26.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.00
69.08
|
69.24
68.86
|
|
-0.08
-0.12
|
15:34:18
26.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.80
218.80
|
220.80
217.80
|
|
2.00
0.91
|
18:36:59
26.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.00
71.40
|
72.00
72.00
|
|
0.60
0.84
|
09:03:57
26.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.42
41.08
|
40.93
40.42
|
|
-0.66
-1.61
|
15:45:52
26.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.54
33.16
|
33.21
32.35
|
|
-0.62
-1.87
|
21:55:02
26.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.00
56.62
|
57.00
56.58
|
|
0.38
0.67
|
21:47:24
26.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.62
29.38
|
29.62
29.62
|
|
0.24
0.82
|
09:03:57
26.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.68
11.83
|
12.08
11.68
|
|
-0.15
-1.27
|
21:47:24
26.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.60
122.00
|
122.60
122.60
|
|
0.60
0.49
|
09:03:57
26.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.80
160.85
|
161.80
160.75
|
|
0.95
0.59
|
21:47:24
26.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
403.40
405.40
|
405.80
403.20
|
|
-2.00
-0.49
|
18:30:04
26.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
128’000.00
129’200.00
|
128’000.00
128’000.00
|
|
-1’200.00
-0.93
|
09:03:57
26.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’180.00
13’100.00
|
13’180.00
13’080.00
|
|
80.00
0.61
|
14:59:31
26.09.2025
|
Handeln
|
