ABB (Asea Brown Boveri)
CH0012221716
|
91.40
93.24
|
93.06
91.40
|
|
-1.84
-1.97
|
11:48:21
07.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.25
17.66
|
18.25
17.87
|
|
0.59
3.34
|
14:42:30
07.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
187.60
185.25
|
188.00
184.90
|
|
2.35
1.27
|
17:47:10
07.07.2026
|
Handeln
|
Allianz
DE0008404005
|
422.10
420.60
|
424.00
419.90
|
|
1.50
0.36
|
17:52:33
07.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.60
21.90
|
20.60
20.50
|
|
-1.30
-5.94
|
10:36:48
07.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’245.00
1’268.00
|
1’245.00
1’245.00
|
|
-23.00
-1.81
|
08:14:55
07.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.44
32.52
|
32.64
32.34
|
|
-0.08
-0.25
|
15:32:15
07.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.76
76.70
|
77.94
75.18
|
|
1.06
1.38
|
12:49:57
07.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
86.35
85.55
|
87.15
85.25
|
|
0.80
0.94
|
15:58:08
07.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.76
60.20
|
61.60
60.00
|
|
0.56
0.93
|
16:33:55
07.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.16
|
57.00
55.86
|
|
0.84
1.50
|
15:26:02
07.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.76
29.08
|
28.90
28.36
|
|
-0.32
-1.10
|
11:15:24
07.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.81
|
3.74
3.74
|
|
-0.08
-1.97
|
08:10:47
07.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.00
7.94
|
8.00
7.94
|
|
0.06
0.76
|
13:37:51
07.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
73.82
74.68
|
73.82
73.82
|
|
-0.86
-1.15
|
08:10:47
07.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
13:52:12
07.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
259.70
254.30
|
259.80
252.40
|
|
5.40
2.12
|
16:52:15
07.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.84
25.50
|
25.93
25.44
|
|
0.34
1.33
|
17:14:26
07.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.18
19.40
|
19.18
19.18
|
|
-0.22
-1.13
|
08:10:47
07.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.68
55.58
|
56.68
55.48
|
|
1.10
1.98
|
17:09:46
07.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:02:23
07.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.34
18.50
|
18.34
18.34
|
|
-0.16
-0.86
|
08:14:55
07.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.17
15.95
|
16.21
15.91
|
|
0.22
1.38
|
17:20:01
07.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
270.40
271.20
|
270.40
270.40
|
|
-0.80
-0.29
|
08:01:49
07.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.80
75.40
|
76.30
75.50
|
|
0.40
0.53
|
14:13:58
07.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.35
40.92
|
42.45
41.08
|
|
1.43
3.49
|
17:34:59
07.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.20
43.47
|
44.00
43.20
|
|
-0.27
-0.62
|
17:42:27
07.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:49
07.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.50
63.10
|
62.50
62.25
|
|
-0.60
-0.95
|
13:37:25
07.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
575.80
590.40
|
575.80
575.80
|
|
-14.60
-2.47
|
08:02:22
07.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
30.00
29.58
|
30.16
29.38
|
|
0.42
1.42
|
10:59:54
07.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’831.00
3’812.00
|
3’831.00
3’730.00
|
|
19.00
0.50
|
14:23:48
07.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.96
11.90
|
11.96
11.96
|
|
0.06
0.50
|
10:52:35
07.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.20
245.60
|
248.20
241.80
|
|
2.60
1.06
|
09:35:03
07.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
176.05
175.80
|
178.80
173.70
|
|
0.25
0.14
|
17:47:11
07.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
228.20
228.80
|
228.20
228.20
|
|
-0.60
-0.26
|
08:01:49
07.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.32
74.40
|
76.32
74.46
|
|
1.92
2.58
|
14:36:49
07.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
477.00
495.80
|
490.00
477.00
|
|
-18.80
-3.79
|
15:41:43
07.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.70
83.90
|
84.70
84.70
|
|
0.80
0.95
|
08:01:09
07.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.71
37.74
|
37.71
37.71
|
|
-0.03
-0.08
|
08:00:02
07.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
70.95
76.70
|
75.29
70.00
|
|
-5.75
-7.50
|
17:48:40
07.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.54
80.08
|
79.54
79.54
|
|
-0.54
-0.67
|
08:01:49
07.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.20
25.06
|
25.20
24.76
|
|
0.14
0.56
|
09:04:01
07.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.15
13.15
|
13.15
13.07
|
|
0.00
0.00
|
14:50:10
07.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.40
114.00
|
113.20
112.40
|
|
-1.60
-1.40
|
10:43:57
07.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
218.50
219.00
|
218.50
218.50
|
|
-0.50
-0.23
|
08:01:49
07.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
473.60
468.00
|
478.80
469.40
|
|
5.60
1.20
|
17:01:50
07.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’000.00
106’000.00
|
104’000.00
104’000.00
|
|
-2’000.00
-1.89
|
08:14:55
07.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’510.00
10’300.00
|
10’510.00
10’260.00
|
|
210.00
2.04
|
11:37:30
07.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.54
83.92
|
85.42
84.54
|
|
0.62
0.74
|
17:30:50
07.07.2026
|
Handeln
|
