ABB (Asea Brown Boveri)
CH0012221716
|
88.04
87.50
|
88.04
85.20
|
|
0.54
0.62
|
17:18:32
11.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.16
17.57
|
17.16
17.16
|
|
-0.41
-2.33
|
08:16:47
11.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
173.20
171.00
|
175.00
171.45
|
|
2.20
1.29
|
17:35:55
11.06.2026
|
Handeln
|
Allianz
DE0008404005
|
383.10
380.30
|
385.00
380.90
|
|
2.80
0.74
|
17:33:51
11.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.40
17.80
|
18.40
17.35
|
|
0.60
3.37
|
16:02:58
11.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’229.00
1’220.00
|
1’229.00
1’229.00
|
|
9.00
0.74
|
08:45:15
11.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.48
31.28
|
31.00
30.48
|
|
-0.80
-2.56
|
09:45:18
11.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.10
71.10
|
70.62
70.10
|
|
-1.00
-1.41
|
15:18:24
11.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
78.00
80.10
|
80.30
78.00
|
|
-2.10
-2.62
|
14:22:34
11.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
66.56
67.54
|
68.08
65.60
|
|
-0.98
-1.45
|
17:20:47
11.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.30
55.50
|
56.30
55.32
|
|
0.80
1.44
|
13:44:37
11.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.54
25.74
|
25.58
24.54
|
|
-1.20
-4.66
|
17:33:19
11.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.81
|
3.77
3.77
|
|
-0.04
-1.05
|
08:05:52
11.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.87
7.84
|
7.87
7.87
|
|
0.03
0.38
|
08:16:47
11.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.78
67.98
|
67.78
67.78
|
|
-0.20
-0.29
|
08:05:52
11.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
14:51:51
11.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
245.30
|
246.60
244.60
|
|
1.30
0.53
|
15:11:24
11.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.72
28.56
|
28.65
27.50
|
|
-0.84
-2.94
|
17:45:29
11.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.88
17.96
|
17.88
17.88
|
|
-0.08
-0.45
|
08:05:52
11.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.18
50.72
|
51.18
50.48
|
|
0.46
0.91
|
17:30:11
11.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
68.00
|
67.50
67.50
|
|
-0.50
-0.74
|
08:16:48
11.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.72
19.06
|
18.72
18.72
|
|
-0.34
-1.78
|
09:13:04
11.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.79
15.29
|
15.80
15.29
|
|
0.50
3.27
|
17:38:07
11.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
241.40
245.80
|
241.40
241.40
|
|
-4.40
-1.79
|
08:02:00
11.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.60
67.35
|
66.60
66.60
|
|
-0.75
-1.11
|
08:00:49
11.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.92
39.00
|
38.92
38.42
|
|
-0.08
-0.21
|
11:28:40
11.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.42
37.75
|
37.52
37.10
|
|
-0.33
-0.87
|
12:20:55
11.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.13
|
08:02:00
11.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.10
54.75
|
54.10
54.10
|
|
-0.65
-1.19
|
08:05:52
11.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
544.40
548.00
|
544.40
544.40
|
|
-3.60
-0.66
|
08:16:47
11.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.24
24.34
|
25.24
24.58
|
|
0.90
3.70
|
10:18:56
11.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’430.00
3’409.00
|
3’430.00
3’415.00
|
|
21.00
0.62
|
14:17:36
11.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.02
12.28
|
12.02
12.02
|
|
-0.26
-2.12
|
08:00:49
11.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
231.60
229.60
|
231.60
230.00
|
|
2.00
0.87
|
17:29:47
11.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.55
173.15
|
172.80
169.90
|
|
-0.60
-0.35
|
11:14:56
11.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.60
217.00
|
220.60
215.40
|
|
3.60
1.66
|
13:40:51
11.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.42
68.86
|
68.42
68.42
|
|
-0.44
-0.64
|
08:05:52
11.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
485.00
470.80
|
485.00
457.40
|
|
14.20
3.02
|
17:33:40
11.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.08
77.54
|
78.58
77.20
|
|
0.54
0.70
|
15:47:27
11.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.92
38.01
|
40.37
38.50
|
|
1.91
5.02
|
17:28:49
11.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.05
74.82
|
77.34
74.90
|
|
2.23
2.98
|
17:40:53
11.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
68.26
69.74
|
68.26
68.26
|
|
-1.48
-2.12
|
08:02:00
11.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.28
22.60
|
22.34
22.28
|
|
-0.32
-1.42
|
17:31:15
11.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.30
13.41
|
13.30
13.24
|
|
-0.11
-0.82
|
17:15:54
11.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
108.40
110.80
|
109.80
108.40
|
|
-2.40
-2.17
|
17:43:55
11.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
206.20
205.10
|
206.20
206.20
|
|
1.10
0.54
|
08:02:00
11.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
444.20
449.60
|
447.00
441.20
|
|
-5.40
-1.20
|
17:42:56
11.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’000.00
102’000.00
|
103’000.00
101’500.00
|
|
1’000.00
0.98
|
10:24:30
11.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’965.00
9’960.00
|
9’965.00
9’965.00
|
|
5.00
0.05
|
08:16:47
11.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.72
97.54
|
94.72
94.72
|
|
-2.82
-2.89
|
08:16:47
11.06.2026
|
Handeln
|
