ABB (Asea Brown Boveri)
CH0012221716
|
64.78
64.00
|
65.20
64.00
|
|
0.78
1.22
|
18:31:51
22.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.18
23.82
|
24.18
24.18
|
|
0.36
1.51
|
08:03:39
22.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.65
155.60
|
156.70
152.65
|
|
-2.95
-1.90
|
19:05:35
22.01.2026
|
Handeln
|
Allianz
DE0008404005
|
369.40
370.90
|
374.90
369.40
|
|
-1.50
-0.40
|
18:09:43
22.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.29
8.20
|
9.29
8.66
|
|
1.09
13.29
|
16:40:51
22.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’420.00
1’420.00
|
1’420.00
1’370.00
|
|
0.00
0.00
|
09:45:53
22.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.60
41.88
|
44.50
42.88
|
|
1.72
4.11
|
19:12:40
22.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.76
97.74
|
99.40
97.80
|
|
1.02
1.04
|
17:24:16
22.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.30
117.40
|
120.70
116.00
|
|
2.90
2.47
|
16:37:45
22.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.24
89.00
|
89.78
87.48
|
|
-0.76
-0.85
|
15:58:30
22.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.56
48.78
|
50.56
49.77
|
|
1.78
3.65
|
15:38:27
22.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.52
36.24
|
36.56
29.10
|
|
-6.72
-18.54
|
19:17:10
22.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.31
|
4.39
4.37
|
|
0.07
1.51
|
12:39:31
22.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.92
7.73
|
7.92
7.85
|
|
0.19
2.46
|
17:37:41
22.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
65.74
64.18
|
66.34
65.50
|
|
1.56
2.43
|
14:42:24
22.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.36
60.64
|
60.58
60.36
|
|
-0.28
-0.46
|
18:27:46
22.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
214.00
209.50
|
217.70
213.10
|
|
4.50
2.15
|
18:52:10
22.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.00
26.74
|
27.14
26.64
|
|
0.26
0.97
|
19:01:12
22.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.60
20.30
|
20.60
20.60
|
|
0.30
1.48
|
08:16:20
22.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.84
46.69
|
46.98
46.31
|
|
0.15
0.32
|
19:15:28
22.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
61.20
59.80
|
61.20
61.20
|
|
1.40
2.34
|
08:03:39
22.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
22.75
|
23.25
22.60
|
|
0.50
2.20
|
09:07:39
22.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.30
13.15
|
13.31
13.09
|
|
0.15
1.14
|
17:38:13
22.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
264.60
262.80
|
264.60
262.80
|
|
1.80
0.68
|
09:38:28
22.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
77.55
76.25
|
77.55
75.45
|
|
1.30
1.70
|
11:44:11
22.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.01
36.26
|
38.01
36.80
|
|
1.75
4.83
|
19:16:08
22.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.35
47.43
|
48.35
48.08
|
|
0.92
1.94
|
17:56:31
22.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.79
|
08:03:28
22.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.35
60.80
|
60.35
60.35
|
|
-0.45
-0.74
|
08:16:20
22.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
651.40
648.20
|
651.40
651.40
|
|
3.20
0.49
|
08:03:40
22.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.82
25.30
|
25.82
25.66
|
|
0.52
2.06
|
08:52:06
22.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’410.00
3’393.00
|
3’433.00
3’410.00
|
|
17.00
0.50
|
19:03:25
22.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.36
14.86
|
15.44
15.28
|
|
0.50
3.36
|
16:29:17
22.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.00
238.00
|
241.40
237.00
|
|
-1.00
-0.42
|
16:39:18
22.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
238.60
232.50
|
239.90
232.00
|
|
6.10
2.62
|
19:08:16
22.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
208.60
208.60
|
208.60
208.60
|
|
0.00
0.00
|
08:03:28
22.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.86
71.64
|
71.86
71.14
|
|
0.22
0.31
|
19:15:33
22.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
368.80
352.80
|
368.80
360.00
|
|
16.00
4.54
|
18:51:50
22.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.02
83.50
|
83.02
83.02
|
|
-0.48
-0.57
|
08:04:59
22.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.65
34.24
|
34.94
34.30
|
|
0.41
1.20
|
18:34:14
22.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.53
41.35
|
43.00
41.58
|
|
1.18
2.85
|
18:47:55
22.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
71.26
71.34
|
71.26
71.26
|
|
-0.08
-0.11
|
08:03:28
22.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.38
35.20
|
37.38
36.94
|
|
2.18
6.19
|
16:46:06
22.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.93
13.64
|
14.10
13.68
|
|
0.29
2.13
|
13:05:14
22.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
139.00
131.60
|
139.80
136.80
|
|
7.40
5.62
|
16:24:00
22.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
199.65
193.50
|
199.65
193.20
|
|
6.15
3.18
|
10:33:48
22.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
380.40
375.80
|
380.40
373.20
|
|
4.60
1.22
|
19:12:40
22.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’400.00
122’000.00
|
121’400.00
121’400.00
|
|
-600.00
-0.49
|
08:04:59
22.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’880.00
11’930.00
|
11’940.00
11’880.00
|
|
-50.00
-0.42
|
16:59:34
22.01.2026
|
Handeln
|
