ABB (Asea Brown Boveri)
CH0012221716
|
91.12
92.20
|
91.98
90.40
|
|
-1.08
-1.17
|
15:17:27
05.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.12
17.76
|
18.12
18.12
|
|
0.36
2.03
|
08:04:44
05.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
163.85
161.00
|
163.90
160.05
|
|
2.85
1.77
|
11:29:20
05.06.2026
|
Handeln
|
Allianz
DE0008404005
|
371.90
371.50
|
372.30
371.00
|
|
0.40
0.11
|
15:24:07
05.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.10
21.60
|
22.40
19.10
|
|
-2.50
-11.57
|
15:44:54
05.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’252.00
1’271.00
|
1’252.00
1’252.00
|
|
-19.00
-1.49
|
08:08:19
05.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.20
33.32
|
33.66
32.84
|
|
-0.12
-0.36
|
13:23:37
05.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.24
67.22
|
69.24
66.92
|
|
2.02
3.01
|
14:10:06
05.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.65
79.75
|
80.65
79.60
|
|
0.90
1.13
|
09:02:55
05.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
70.62
70.58
|
71.02
70.04
|
|
0.04
0.06
|
15:37:59
05.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
56.36
|
56.58
55.96
|
|
0.22
0.39
|
09:23:37
05.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.78
26.56
|
26.90
26.42
|
|
0.22
0.83
|
14:02:50
05.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.94
|
3.88
3.85
|
|
-0.06
-1.52
|
12:49:48
05.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.21
8.26
|
8.21
8.21
|
|
-0.05
-0.55
|
08:04:44
05.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.68
70.16
|
68.68
68.68
|
|
-1.48
-2.11
|
08:12:45
05.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.60
59.70
|
59.60
59.60
|
|
-0.10
-0.17
|
08:02:47
05.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
249.40
246.50
|
250.40
245.80
|
|
2.90
1.18
|
14:32:40
05.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.89
27.90
|
28.16
27.80
|
|
-0.01
-0.04
|
15:56:20
05.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.88
18.40
|
18.88
18.88
|
|
0.48
2.61
|
08:00:35
05.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.42
52.26
|
52.44
52.00
|
|
0.16
0.31
|
14:48:36
05.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:04:44
05.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.25
20.60
|
20.25
20.25
|
|
-0.35
-1.70
|
09:08:03
05.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.97
15.67
|
15.97
15.69
|
|
0.30
1.91
|
14:08:22
05.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
248.60
249.00
|
248.60
248.60
|
|
-0.40
-0.16
|
08:04:36
05.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.60
68.00
|
67.60
67.60
|
|
-0.40
-0.59
|
08:02:48
05.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.09
37.14
|
38.13
37.44
|
|
0.95
2.56
|
15:12:58
05.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.25
36.68
|
37.50
36.61
|
|
0.57
1.55
|
15:31:17
05.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:04:36
05.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.45
53.45
|
53.45
53.45
|
|
0.00
0.00
|
08:12:45
05.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
556.00
551.80
|
556.00
556.00
|
|
4.20
0.76
|
08:04:44
05.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.80
26.58
|
25.96
25.76
|
|
-0.78
-2.93
|
10:13:11
05.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’147.00
3’068.00
|
3’147.00
3’090.00
|
|
79.00
2.57
|
15:51:19
05.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.54
12.56
|
12.54
12.54
|
|
-0.02
-0.16
|
08:02:47
05.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.60
226.20
|
227.60
224.80
|
|
1.40
0.62
|
11:49:20
05.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.30
180.65
|
181.30
178.60
|
|
0.65
0.36
|
14:19:34
05.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
213.20
213.60
|
213.20
213.20
|
|
-0.40
-0.19
|
08:04:36
05.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.02
65.42
|
65.02
65.02
|
|
-0.40
-0.61
|
08:12:45
05.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
493.00
497.60
|
500.00
491.00
|
|
-4.60
-0.92
|
15:29:35
05.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.86
82.24
|
81.86
81.56
|
|
-0.38
-0.46
|
15:31:36
05.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.38
35.23
|
35.38
35.38
|
|
0.15
0.43
|
08:02:48
05.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.34
85.30
|
83.99
77.50
|
|
-6.96
-8.16
|
16:15:57
05.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.98
71.12
|
70.98
70.98
|
|
-0.14
-0.20
|
08:04:36
05.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.54
24.00
|
23.54
23.54
|
|
-0.46
-1.92
|
09:08:03
05.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.34
14.27
|
14.37
14.26
|
|
0.07
0.49
|
14:33:29
05.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.40
115.20
|
115.80
114.20
|
|
0.20
0.17
|
15:54:23
05.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
204.40
204.80
|
204.40
204.40
|
|
-0.40
-0.20
|
08:04:36
05.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
445.80
440.20
|
445.80
434.40
|
|
5.60
1.27
|
15:58:35
05.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’000.00
102’500.00
|
102’000.00
102’000.00
|
|
-500.00
-0.49
|
08:08:19
05.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’975.00
10’050.00
|
9’975.00
9’975.00
|
|
-75.00
-0.75
|
08:04:44
05.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
101.95
102.30
|
101.95
101.95
|
|
-0.35
-0.34
|
08:04:44
05.06.2026
|
Handeln
|
