Aareal Bank AG
DE0005408116
|
32.90
32.90
|
32.94
32.80
|
|
0.12
0.37
|
14:02:12
17.08.2022
|
ABB (Asea Brown Boveri)
CH0012221716
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:32
27.07.2021
|
Adecco SA
CH0012138605
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
adidas
DE000A1EWWW0
|
170.00
170.00
|
175.60
168.92
|
|
-3.34
-1.93
|
21:17:39
17.08.2022
|
Allianz
DE0008404005
|
178.66
178.66
|
180.80
177.08
|
|
-1.96
-1.09
|
21:56:49
17.08.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
12.95
12.95
|
13.09
12.95
|
|
-0.17
-1.30
|
13:14:32
17.08.2022
|
ams AG
AT0000A18XM4
|
8.24
8.24
|
8.57
8.07
|
|
-0.21
-2.53
|
19:30:11
17.08.2022
|
Bâloise AG (N) (Baloise Holding)
CH0012410517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:30
27.07.2021
|
Barry Callebaut AG (N)
CH0009002962
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:15
27.07.2021
|
Bechtle AG
DE0005158703
|
43.36
43.36
|
43.57
42.98
|
|
0.41
0.95
|
13:14:32
17.08.2022
|
Beiersdorf AG
DE0005200000
|
102.85
102.85
|
103.20
102.85
|
|
-0.05
-0.05
|
13:14:32
17.08.2022
|
Bilfinger SE
DE0005909006
|
28.74
28.74
|
28.74
28.74
|
|
0.48
1.70
|
08:09:45
17.08.2022
|
BMW AG
DE0005190003
|
77.30
77.30
|
79.16
77.30
|
|
-1.78
-2.25
|
19:53:36
17.08.2022
|
Brenntag SE
DE000A1DAHH0
|
70.54
70.54
|
71.50
70.54
|
|
-0.30
-0.42
|
12:55:37
17.08.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
136.15
136.15
|
136.15
135.90
|
|
0.45
0.33
|
14:26:44
17.08.2022
|
Ceconomy St.
DE0007257503
|
1.70
1.70
|
1.73
1.70
|
|
-0.03
-1.96
|
13:14:32
17.08.2022
|
Clariant AG (N)
CH0012142631
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
Continental AG
DE0005439004
|
64.32
64.32
|
67.06
64.00
|
|
-3.12
-4.63
|
17:35:32
17.08.2022
|
Covestro AG
DE0006062144
|
31.48
31.48
|
33.02
31.28
|
|
-1.55
-4.69
|
18:31:44
17.08.2022
|
Deutsche Börse AG
DE0005810055
|
169.10
169.10
|
169.40
168.00
|
|
0.40
0.24
|
12:34:34
17.08.2022
|
Deutsche Post AG
DE0005552004
|
40.13
40.13
|
41.10
39.95
|
|
-0.76
-1.85
|
20:42:04
17.08.2022
|
Deutsche Telekom AG
DE0005557508
|
18.93
18.93
|
19.20
18.86
|
|
-0.17
-0.87
|
20:57:49
17.08.2022
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.25
24.25
|
24.78
24.22
|
|
-0.51
-2.06
|
13:14:32
17.08.2022
|
DKSH AG
CH0126673539
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:18
27.07.2021
|
Dürr AG
DE0005565204
|
24.66
24.66
|
25.40
24.66
|
|
-0.96
-3.75
|
15:42:35
17.08.2022
|
Evonik AG
DE000EVNK013
|
20.10
20.10
|
20.99
20.10
|
|
-0.99
-4.69
|
18:14:11
17.08.2022
|
Flughafen Zürich AG
CH0319416936
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:10
19.01.2021
|
Fraport AG
DE0005773303
|
49.51
49.51
|
49.51
49.51
|
|
0.08
0.16
|
08:00:19
17.08.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
36.64
36.64
|
37.37
36.64
|
|
-0.64
-1.72
|
15:53:45
17.08.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
24.22
24.22
|
25.03
24.22
|
|
-0.76
-3.04
|
19:10:54
17.08.2022
|
GAM AG
CH0102659627
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:08
27.07.2021
|
GEA
DE0006602006
|
37.46
37.46
|
37.75
37.46
|
|
0.01
0.03
|
13:14:32
17.08.2022
|
Geberit AG (N)
CH0030170408
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
Georg Fischer AG (N)
CH0001752309
|
1'030.00
1'030.00
|
0.00
0.00
|
|
-19.00
-1.81
|
18:34:53
26.04.2022
|
Gerresheimer AG
DE000A0LD6E6
|
60.45
60.45
|
60.45
60.45
|
|
0.30
0.50
|
08:00:49
17.08.2022
|
Givaudan AG
CH0010645932
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:02
19.01.2021
|
GRENKE AG
DE000A161N30
|
24.48
24.48
|
24.48
24.48
|
|
0.10
0.41
|
08:00:49
17.08.2022
|
Hannover Rück
DE0008402215
|
147.85
147.85
|
151.40
147.85
|
|
-5.05
-3.30
|
20:10:16
17.08.2022
|
HeidelbergCement AG
DE0006047004
|
50.04
50.04
|
51.64
49.82
|
|
-1.72
-3.32
|
20:56:44
17.08.2022
|
Henkel KGaA Vz.
DE0006048432
|
66.40
66.40
|
66.58
65.76
|
|
0.64
0.97
|
19:21:42
17.08.2022
|
HOCHTIEF AG
DE0006070006
|
54.32
54.32
|
54.64
54.32
|
|
-0.12
-0.22
|
13:11:31
17.08.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
HUGO BOSS AG
DE000A1PHFF7
|
58.04
58.04
|
58.04
57.72
|
|
0.48
0.83
|
11:54:01
17.08.2022
|
Infineon AG
DE0006231004
|
26.17
26.17
|
27.56
26.00
|
|
-1.32
-4.79
|
21:52:22
17.08.2022
|
Julius Bär
CH0102484968
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:07
27.07.2021
|
Jungheinrich AG
DE0006219934
|
26.98
26.98
|
28.04
26.98
|
|
-0.18
-0.66
|
21:21:26
17.08.2022
|
K+S AG
DE000KSAG888
|
23.52
23.52
|
23.80
22.79
|
|
0.88
3.89
|
21:37:48
17.08.2022
|
KRONES AG
DE0006335003
|
87.40
87.40
|
87.40
87.40
|
|
0.55
0.63
|
08:00:55
17.08.2022
|
Kühne + Nagel International AG (KN)
CH0025238863
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
LEONI AG
DE0005408884
|
7.88
7.88
|
8.19
7.88
|
|
-0.29
-3.55
|
13:14:32
17.08.2022
|