ABB (Asea Brown Boveri)
CH0012221716
|
87.72
87.52
|
87.72
87.72
|
|
0.20
0.23
|
08:02:24
17.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.22
24.86
|
25.22
25.22
|
|
0.36
1.45
|
08:07:39
17.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.65
157.70
|
158.05
154.65
|
|
-3.05
-1.93
|
14:30:23
17.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.30
441.70
|
442.40
440.90
|
|
-0.40
-0.09
|
14:32:03
17.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.50
19.95
|
20.50
20.50
|
|
0.55
2.76
|
09:47:43
17.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’198.00
1’208.00
|
1’200.00
1’198.00
|
|
-10.00
-0.83
|
10:42:33
17.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.64
35.30
|
34.68
34.64
|
|
-0.66
-1.87
|
10:35:53
17.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.12
78.42
|
78.86
77.00
|
|
-1.30
-1.66
|
13:22:50
17.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.90
77.05
|
77.50
76.90
|
|
-0.15
-0.19
|
10:13:29
17.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.94
59.24
|
59.76
58.94
|
|
-0.30
-0.51
|
14:12:44
17.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.40
60.48
|
61.40
61.40
|
|
0.92
1.52
|
08:03:29
17.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.66
32.06
|
32.16
31.66
|
|
-0.40
-1.25
|
09:57:55
17.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:13:22
17.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.52
11.64
|
11.70
11.52
|
|
-0.12
-1.03
|
11:00:09
17.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.36
70.34
|
69.36
69.02
|
|
-0.98
-1.39
|
12:05:21
17.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.50
|
60.40
60.30
|
|
-0.10
-0.17
|
14:15:29
17.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.30
273.10
|
278.30
273.90
|
|
5.20
1.90
|
14:28:25
17.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.36
28.56
|
28.80
28.36
|
|
-0.20
-0.70
|
14:21:42
17.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.02
18.38
|
18.08
18.02
|
|
-0.36
-1.96
|
09:28:04
17.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.08
55.18
|
55.36
55.00
|
|
-0.10
-0.18
|
13:35:30
17.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:07:39
17.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.72
17.78
|
17.72
17.72
|
|
-0.06
-0.34
|
09:47:43
17.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
17.91
|
17.95
17.90
|
|
0.04
0.22
|
09:15:01
17.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
243.20
241.40
|
243.20
243.20
|
|
1.80
0.75
|
08:02:24
17.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
64.65
66.00
|
65.50
64.65
|
|
-1.35
-2.05
|
13:23:58
17.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.95
41.08
|
40.95
40.95
|
|
-0.13
-0.32
|
08:03:29
17.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:02:24
17.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.75
65.00
|
64.75
64.75
|
|
-0.25
-0.38
|
08:13:22
17.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
578.40
579.00
|
578.40
578.40
|
|
-0.60
-0.10
|
08:07:39
17.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.10
26.94
|
27.10
27.10
|
|
0.16
0.59
|
08:03:29
17.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’480.00
3’477.00
|
3’480.00
3’470.00
|
|
3.00
0.09
|
08:43:39
17.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.10
11.08
|
11.12
11.00
|
|
0.02
0.18
|
13:08:03
17.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.00
252.40
|
253.00
253.00
|
|
0.60
0.24
|
08:08:13
17.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.00
160.95
|
161.85
160.00
|
|
-0.95
-0.59
|
14:43:54
17.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.80
227.00
|
227.80
227.80
|
|
0.80
0.35
|
08:02:24
17.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.90
77.00
|
76.14
75.90
|
|
-1.10
-1.43
|
09:05:27
17.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
442.20
432.20
|
442.40
442.20
|
|
10.00
2.31
|
11:19:41
17.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.70
75.48
|
76.70
76.16
|
|
1.22
1.62
|
14:02:00
17.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.73
38.11
|
37.73
37.73
|
|
-0.38
-1.00
|
08:01:00
17.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.45
61.89
|
62.97
62.27
|
|
0.56
0.90
|
12:51:27
17.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.86
80.02
|
80.86
80.86
|
|
0.84
1.05
|
08:02:24
17.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.88
25.08
|
24.94
24.88
|
|
-0.20
-0.80
|
12:04:08
17.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.39
14.31
|
14.39
14.28
|
|
0.08
0.56
|
09:59:04
17.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.00
115.20
|
115.00
115.00
|
|
-0.20
-0.17
|
08:00:46
17.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
222.60
222.70
|
222.60
222.60
|
|
-0.10
-0.04
|
08:02:24
17.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
412.60
417.80
|
419.00
412.60
|
|
-5.20
-1.24
|
14:05:56
17.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’500.00
101’500.00
|
101’000.00
100’500.00
|
|
-1’000.00
-0.99
|
12:26:46
17.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’950.00
10’120.00
|
9’990.00
9’950.00
|
|
-170.00
-1.68
|
11:06:36
17.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.28
90.42
|
89.28
89.28
|
|
-1.14
-1.26
|
08:07:38
17.08.2026
|
Handeln
|
