ABB (Asea Brown Boveri)
CH0012221716
|
91.92
90.98
|
93.00
90.48
|
|
0.94
1.03
|
17:49:45
01.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.29
18.14
|
18.29
18.12
|
|
0.15
0.83
|
11:32:12
01.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.00
167.00
|
168.00
163.50
|
|
-3.00
-1.80
|
18:01:37
01.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.90
381.60
|
381.20
371.50
|
|
-6.70
-1.76
|
18:42:10
01.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.40
21.70
|
23.20
21.40
|
|
-0.30
-1.38
|
15:45:42
01.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’309.00
1’335.00
|
1’309.00
1’309.00
|
|
-26.00
-1.95
|
09:15:13
01.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.70
33.20
|
33.70
33.22
|
|
0.50
1.51
|
15:20:51
01.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.62
69.80
|
69.98
68.62
|
|
-1.18
-1.69
|
17:29:58
01.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
84.80
87.85
|
87.85
84.80
|
|
-3.05
-3.47
|
17:40:26
01.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.10
75.02
|
75.58
73.68
|
|
-0.92
-1.23
|
18:34:29
01.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.40
56.54
|
56.40
56.40
|
|
-0.14
-0.25
|
08:00:02
01.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.94
25.64
|
26.26
25.70
|
|
0.30
1.17
|
16:30:41
01.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.86
3.81
|
3.86
3.86
|
|
0.05
1.18
|
08:17:51
01.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.77
8.91
|
8.77
8.77
|
|
-0.14
-1.52
|
08:17:36
01.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.46
72.46
|
72.22
71.42
|
|
-1.00
-1.38
|
15:30:36
01.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
15:52:54
01.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.30
246.10
|
247.60
245.80
|
|
0.20
0.08
|
13:02:30
01.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.82
28.79
|
28.98
28.65
|
|
0.03
0.10
|
18:33:56
01.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.26
19.24
|
19.26
19.26
|
|
0.02
0.10
|
08:17:51
01.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.30
51.02
|
51.38
50.84
|
|
0.28
0.55
|
17:37:56
01.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
69.00
|
67.50
67.50
|
|
-1.50
-2.17
|
08:17:36
01.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
21.10
|
21.00
20.75
|
|
-0.10
-0.47
|
10:12:47
01.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.82
16.85
|
17.01
16.79
|
|
-0.03
-0.18
|
17:20:02
01.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
255.80
255.60
|
255.80
255.80
|
|
0.20
0.08
|
08:05:10
01.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.25
71.75
|
71.80
69.25
|
|
-2.50
-3.48
|
16:22:17
01.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.26
37.07
|
37.01
36.12
|
|
-0.81
-2.19
|
17:19:23
01.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.66
36.40
|
36.39
35.55
|
|
-0.74
-2.03
|
18:19:30
01.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.01
14.66
|
08:05:10
01.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.10
54.50
|
55.15
55.10
|
|
0.60
1.10
|
12:42:36
01.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
561.00
562.20
|
561.00
561.00
|
|
-1.20
-0.21
|
08:17:35
01.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.24
28.02
|
27.42
27.08
|
|
-0.78
-2.78
|
18:38:51
01.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’146.00
3’228.00
|
3’198.00
3’142.00
|
|
-82.00
-2.54
|
13:18:04
01.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.06
13.00
|
13.06
13.00
|
|
0.06
0.46
|
08:14:50
01.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.80
234.00
|
235.00
227.80
|
|
-5.20
-2.22
|
18:15:49
01.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.85
190.60
|
191.80
184.90
|
|
-3.75
-1.97
|
17:46:12
01.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.20
219.80
|
220.20
220.20
|
|
0.40
0.18
|
08:05:10
01.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.56
67.14
|
66.56
66.56
|
|
-0.58
-0.86
|
08:05:05
01.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
485.20
484.60
|
489.00
483.00
|
|
0.60
0.12
|
14:58:07
01.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.94
83.84
|
83.94
83.94
|
|
0.10
0.12
|
09:15:13
01.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.54
35.83
|
35.54
35.54
|
|
-0.29
-0.81
|
08:01:39
01.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
80.84
81.50
|
83.95
79.15
|
|
-0.66
-0.81
|
18:37:48
01.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.38
69.34
|
69.38
69.38
|
|
0.04
0.06
|
08:05:10
01.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.16
25.10
|
25.14
24.00
|
|
-0.94
-3.75
|
18:16:24
01.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.73
14.78
|
14.94
14.73
|
|
-0.05
-0.34
|
09:40:10
01.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.00
118.20
|
117.00
117.00
|
|
-1.20
-1.02
|
09:15:13
01.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
195.10
194.95
|
195.10
195.10
|
|
0.15
0.08
|
08:05:10
01.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
425.20
423.40
|
428.40
423.00
|
|
1.80
0.43
|
16:27:06
01.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’500.00
104’500.00
|
103’500.00
103’500.00
|
|
-1’000.00
-0.96
|
09:15:13
01.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’240.00
10’330.00
|
10’240.00
10’240.00
|
|
-90.00
-0.87
|
08:17:36
01.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
106.95
104.70
|
106.95
102.95
|
|
2.25
2.15
|
17:40:28
01.06.2026
|
Handeln
|
