ABB (Asea Brown Boveri)
CH0012221716
|
92.12
91.06
|
92.12
91.54
|
|
1.06
1.16
|
09:25:31
02.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.53
18.29
|
18.53
18.53
|
|
0.24
1.31
|
08:06:30
02.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.70
165.00
|
168.50
165.20
|
|
1.70
1.03
|
11:37:44
02.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.00
374.90
|
377.40
373.10
|
|
0.10
0.03
|
11:39:21
02.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.50
21.40
|
22.50
21.90
|
|
1.10
5.14
|
10:04:37
02.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’296.00
1’309.00
|
1’296.00
1’268.00
|
|
-13.00
-0.99
|
09:45:16
02.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.34
34.20
|
34.44
33.98
|
|
0.14
0.41
|
11:47:25
02.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.78
69.24
|
69.58
68.00
|
|
-0.46
-0.66
|
12:14:47
02.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
84.05
84.95
|
84.65
84.00
|
|
-0.90
-1.06
|
11:57:33
02.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
73.96
74.10
|
74.58
73.76
|
|
-0.14
-0.19
|
12:15:25
02.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.40
56.40
|
57.40
57.40
|
|
1.00
1.77
|
10:54:01
02.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.32
25.94
|
26.32
26.32
|
|
0.38
1.46
|
08:01:01
02.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
3.86
|
3.98
3.98
|
|
0.13
3.24
|
08:14:08
02.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.33
8.77
|
8.33
8.33
|
|
-0.44
-5.02
|
08:04:27
02.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.86
71.46
|
71.96
70.66
|
|
0.40
0.56
|
11:30:27
02.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.60
|
|
0.00
0.00
|
11:11:25
02.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
249.50
246.30
|
250.30
244.30
|
|
3.20
1.30
|
11:49:23
02.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.11
28.77
|
29.19
28.86
|
|
0.34
1.18
|
11:32:43
02.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.16
19.26
|
19.16
19.16
|
|
-0.10
-0.52
|
08:14:08
02.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.90
51.28
|
53.14
51.94
|
|
1.62
3.16
|
12:10:58
02.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:04:27
02.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.90
21.00
|
20.90
20.90
|
|
-0.10
-0.48
|
09:08:10
02.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.94
16.82
|
16.94
16.78
|
|
0.12
0.71
|
11:22:55
02.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
249.80
255.80
|
249.80
249.80
|
|
-6.00
-2.35
|
08:08:39
02.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.35
69.25
|
69.35
69.35
|
|
0.10
0.14
|
08:01:45
02.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.20
36.34
|
36.20
36.20
|
|
-0.14
-0.39
|
08:01:46
02.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.29
35.68
|
35.68
35.19
|
|
-0.39
-1.09
|
11:53:54
02.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:08:39
02.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.60
55.15
|
54.60
54.60
|
|
-0.55
-1.00
|
08:14:08
02.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
547.00
561.00
|
547.00
547.00
|
|
-14.00
-2.50
|
08:04:27
02.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.02
27.40
|
27.10
27.02
|
|
-0.38
-1.39
|
08:51:18
02.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’144.00
3’146.00
|
3’144.00
3’144.00
|
|
-2.00
-0.06
|
08:04:27
02.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.64
13.06
|
12.64
12.64
|
|
-0.42
-3.22
|
08:01:45
02.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.40
228.60
|
227.80
226.40
|
|
-1.20
-0.52
|
10:14:22
02.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.20
187.05
|
186.20
186.20
|
|
-0.85
-0.45
|
08:14:08
02.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
215.40
220.20
|
215.40
215.40
|
|
-4.80
-2.18
|
08:08:39
02.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.10
66.56
|
66.10
65.76
|
|
-0.46
-0.69
|
11:22:00
02.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
478.00
481.20
|
482.80
476.00
|
|
-3.20
-0.67
|
12:23:26
02.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.72
83.94
|
84.80
84.72
|
|
0.78
0.93
|
09:13:35
02.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.40
35.54
|
35.40
35.40
|
|
-0.14
-0.39
|
08:01:46
02.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
85.87
80.43
|
86.00
80.77
|
|
5.44
6.76
|
12:09:21
02.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.90
69.38
|
69.90
69.90
|
|
0.52
0.75
|
08:08:39
02.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.20
24.16
|
24.20
24.20
|
|
0.04
0.17
|
10:11:34
02.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.75
14.73
|
14.75
14.70
|
|
0.02
0.14
|
09:51:34
02.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.40
117.00
|
117.40
117.40
|
|
0.40
0.34
|
08:02:29
02.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
199.00
195.10
|
199.00
199.00
|
|
3.90
2.00
|
08:08:39
02.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
428.00
425.80
|
428.00
421.60
|
|
2.20
0.52
|
09:29:43
02.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’500.00
103’500.00
|
102’500.00
102’500.00
|
|
-1’000.00
-0.97
|
09:08:10
02.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’985.00
10’240.00
|
10’090.00
9’970.00
|
|
-255.00
-2.49
|
11:19:40
02.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
112.20
108.40
|
112.20
107.75
|
|
3.80
3.51
|
10:31:13
02.06.2026
|
Handeln
|
