ABB (Asea Brown Boveri)
CH0012221716
|
64.18
62.78
|
64.18
62.84
|
|
1.40
2.23
|
12:36:19
22.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.18
25.08
|
25.44
24.18
|
|
-0.90
-3.59
|
14:18:31
22.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
191.30
199.50
|
198.50
189.05
|
|
-8.20
-4.11
|
15:14:09
22.10.2025
|
Handeln
|
Allianz
DE0008404005
|
351.20
352.20
|
353.90
350.10
|
|
-1.00
-0.28
|
15:16:10
22.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.30
13.76
|
13.44
13.20
|
|
-0.46
-3.34
|
15:28:08
22.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.40
212.20
|
213.40
213.40
|
|
1.20
0.57
|
09:07:19
22.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’330.00
|
1’310.00
1’310.00
|
|
-20.00
-1.50
|
09:07:19
22.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.24
36.04
|
36.50
36.06
|
|
0.20
0.55
|
11:36:49
22.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.86
96.26
|
94.86
94.72
|
|
-1.40
-1.45
|
13:32:01
22.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.80
96.55
|
95.80
95.80
|
|
-0.75
-0.78
|
08:01:17
22.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.76
81.60
|
81.20
79.76
|
|
-1.84
-2.25
|
14:27:36
22.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.46
50.04
|
50.46
50.46
|
|
0.42
0.84
|
08:01:17
22.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
47.62
47.76
|
47.62
47.62
|
|
-0.14
-0.29
|
08:01:17
22.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.38
|
4.39
4.38
|
|
0.01
0.23
|
08:34:39
22.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.77
7.80
|
7.77
7.77
|
|
-0.04
-0.45
|
08:01:48
22.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.00
62.04
|
63.00
61.72
|
|
0.96
1.55
|
15:21:23
22.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.60
59.92
|
59.60
59.60
|
|
-0.32
-0.53
|
08:03:26
22.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.60
224.60
|
224.60
224.00
|
|
0.00
0.00
|
10:28:31
22.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.09
30.10
|
30.11
29.95
|
|
-0.01
-0.03
|
14:26:30
22.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.95
22.85
|
22.95
22.95
|
|
0.10
0.44
|
08:06:56
22.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.27
39.82
|
39.70
39.10
|
|
-0.55
-1.38
|
12:07:58
22.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.90
60.50
|
60.90
60.90
|
|
0.40
0.66
|
08:01:48
22.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.15
20.00
|
20.15
20.15
|
|
0.15
0.75
|
09:07:19
22.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.80
14.86
|
14.81
14.78
|
|
-0.06
-0.40
|
09:15:01
22.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
247.20
247.00
|
247.20
247.20
|
|
0.20
0.08
|
08:00:58
22.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.40
74.15
|
73.40
73.40
|
|
-0.75
-1.01
|
08:01:17
22.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.97
46.63
|
46.97
46.67
|
|
0.34
0.73
|
09:19:53
22.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.11
47.96
|
48.27
48.03
|
|
0.15
0.31
|
11:42:47
22.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:58
22.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.75
61.95
|
62.75
62.75
|
|
0.80
1.29
|
08:06:19
22.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
655.40
653.20
|
655.40
655.40
|
|
2.20
0.34
|
08:01:48
22.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.52
28.22
|
27.66
27.46
|
|
-0.70
-2.48
|
15:24:58
22.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’870.00
3’876.00
|
3’870.00
3’870.00
|
|
-6.00
-0.15
|
08:04:59
22.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.84
15.88
|
15.84
15.84
|
|
-0.04
-0.25
|
08:01:17
22.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
256.00
|
255.60
254.80
|
|
-0.40
-0.16
|
10:36:25
22.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.25
193.15
|
194.40
192.05
|
|
-0.90
-0.47
|
10:36:16
22.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.20
71.70
|
72.20
72.20
|
|
0.50
0.70
|
08:03:24
22.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
256.20
250.80
|
256.20
251.60
|
|
5.40
2.15
|
14:23:56
22.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.92
|
73.16
73.00
|
|
0.08
0.11
|
10:39:36
22.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.28
41.55
|
41.28
41.28
|
|
-0.27
-0.65
|
08:03:26
22.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.19
35.07
|
34.36
34.00
|
|
-0.88
-2.50
|
13:53:38
22.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.38
56.34
|
56.38
56.38
|
|
0.04
0.07
|
08:00:58
22.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.78
30.58
|
30.78
30.78
|
|
0.20
0.65
|
09:07:19
22.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.48
11.47
|
11.48
11.48
|
|
0.01
0.09
|
08:00:58
22.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
125.20
125.00
|
125.20
125.20
|
|
0.20
0.16
|
09:07:19
22.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
167.35
167.25
|
167.35
167.35
|
|
0.10
0.06
|
08:00:58
22.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
389.00
388.80
|
389.00
387.00
|
|
0.20
0.05
|
15:12:02
22.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’800.00
141’000.00
|
141’800.00
141’800.00
|
|
800.00
0.57
|
09:07:19
22.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’430.00
14’420.00
|
14’430.00
14’370.00
|
|
10.00
0.07
|
10:08:33
22.10.2025
|
Handeln
|