ABB (Asea Brown Boveri)
CH0012221716
|
94.30
94.66
|
95.00
94.22
|
|
-0.36
-0.38
|
14:55:12
01.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.19
16.21
|
16.19
16.19
|
|
-0.02
-0.12
|
08:03:19
01.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
176.40
178.80
|
178.80
175.60
|
|
-2.40
-1.34
|
15:09:18
01.07.2026
|
Handeln
|
Allianz
DE0008404005
|
412.30
413.00
|
413.60
409.90
|
|
-0.70
-0.17
|
16:21:57
01.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.20
18.70
|
18.75
18.20
|
|
-0.50
-2.67
|
16:01:27
01.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’205.00
1’224.00
|
1’205.00
1’205.00
|
|
-19.00
-1.55
|
08:00:38
01.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.32
31.26
|
31.32
30.76
|
|
0.06
0.19
|
14:44:31
01.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.04
74.86
|
75.04
75.04
|
|
0.18
0.24
|
08:08:47
01.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.85
80.95
|
80.85
80.10
|
|
-0.10
-0.12
|
09:19:28
01.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.60
57.22
|
57.88
57.18
|
|
0.38
0.66
|
15:39:08
01.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.94
53.42
|
53.10
52.94
|
|
-0.48
-0.90
|
14:53:09
01.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.94
26.68
|
26.94
26.94
|
|
0.26
0.97
|
08:00:51
01.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.80
3.88
|
3.80
3.80
|
|
-0.08
-1.94
|
08:08:47
01.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.65
7.68
|
7.65
7.65
|
|
-0.03
-0.39
|
08:03:19
01.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.70
71.74
|
71.70
71.70
|
|
-0.04
-0.06
|
08:08:47
01.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.90
59.80
|
|
0.00
0.00
|
15:32:07
01.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
237.50
238.00
|
238.80
235.30
|
|
-0.50
-0.21
|
14:37:59
01.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
24.09
23.88
|
24.32
23.80
|
|
0.21
0.88
|
15:48:37
01.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.48
19.08
|
18.48
18.48
|
|
-0.60
-3.14
|
08:08:47
01.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
53.02
53.04
|
53.24
52.98
|
|
-0.02
-0.04
|
15:09:32
01.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:03:19
01.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.72
17.82
|
17.72
17.72
|
|
-0.10
-0.56
|
09:07:51
01.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.56
15.84
|
15.85
15.55
|
|
-0.28
-1.77
|
14:00:03
01.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
267.80
272.20
|
267.80
267.80
|
|
-4.40
-1.62
|
08:01:03
01.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
72.70
73.35
|
72.70
72.70
|
|
-0.65
-0.89
|
08:01:03
01.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.81
39.65
|
39.81
39.54
|
|
0.16
0.40
|
15:48:22
01.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.02
39.55
|
40.04
39.83
|
|
0.47
1.19
|
10:47:54
01.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.00
3.17
|
08:01:03
01.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.70
59.25
|
60.70
59.80
|
|
1.45
2.45
|
15:01:16
01.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
585.60
586.40
|
585.60
585.60
|
|
-0.80
-0.14
|
08:03:19
01.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
29.20
28.00
|
29.20
27.40
|
|
1.20
4.29
|
12:41:41
01.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’713.00
3’691.00
|
3’713.00
3’713.00
|
|
22.00
0.60
|
08:03:19
01.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.96
11.76
|
11.96
11.96
|
|
0.20
1.70
|
08:01:04
01.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
241.00
242.40
|
243.80
241.00
|
|
-1.40
-0.58
|
13:30:19
01.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.25
167.55
|
166.70
165.20
|
|
-1.30
-0.78
|
14:35:56
01.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.20
225.80
|
224.20
224.20
|
|
-1.60
-0.71
|
08:01:03
01.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.50
73.26
|
73.54
73.14
|
|
0.24
0.33
|
14:54:24
01.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
505.50
507.50
|
505.50
505.50
|
|
-2.00
-0.39
|
08:00:12
01.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.36
79.76
|
78.36
78.36
|
|
-1.40
-1.76
|
08:00:38
01.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.49
37.79
|
37.49
37.49
|
|
-0.30
-0.79
|
08:02:45
01.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.87
82.00
|
82.53
78.66
|
|
-2.13
-2.60
|
15:56:11
01.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.26
74.70
|
75.26
75.26
|
|
0.56
0.75
|
08:01:03
01.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.30
23.08
|
23.36
23.30
|
|
0.22
0.95
|
15:17:32
01.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.14
13.29
|
13.14
13.11
|
|
-0.15
-1.13
|
09:16:54
01.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.40
111.40
|
112.40
112.40
|
|
1.00
0.90
|
09:07:51
01.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
214.10
215.00
|
214.10
210.50
|
|
-0.90
-0.42
|
16:13:36
01.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
458.40
456.80
|
460.60
451.60
|
|
1.60
0.35
|
16:16:03
01.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’000.00
105’000.00
|
103’000.00
103’000.00
|
|
-2’000.00
-1.90
|
08:00:38
01.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’090.00
10’210.00
|
10’210.00
10’090.00
|
|
-120.00
-1.18
|
13:32:35
01.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
82.34
82.66
|
82.34
82.34
|
|
-0.32
-0.39
|
08:03:19
01.07.2026
|
Handeln
|
