ABB (Asea Brown Boveri)
CH0012221716
|
92.98
94.22
|
93.92
91.90
|
|
-1.24
-1.32
|
19:34:42
02.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.51
16.19
|
16.51
16.51
|
|
0.32
1.98
|
08:01:14
02.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
182.95
179.90
|
185.25
181.30
|
|
3.05
1.70
|
21:59:44
02.07.2026
|
Handeln
|
Allianz
DE0008404005
|
418.10
413.40
|
420.40
413.70
|
|
4.70
1.14
|
21:59:18
02.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.40
18.25
|
20.70
17.55
|
|
2.15
11.78
|
20:54:12
02.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’242.00
1’250.00
|
1’242.00
1’242.00
|
|
-8.00
-0.64
|
08:02:22
02.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.44
31.32
|
31.78
31.24
|
|
0.12
0.38
|
12:20:38
02.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.14
75.04
|
77.14
75.82
|
|
2.10
2.80
|
19:00:26
02.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.50
81.05
|
82.50
81.10
|
|
1.45
1.79
|
14:27:55
02.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.00
58.50
|
60.74
58.56
|
|
1.50
2.56
|
21:43:06
02.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.04
52.94
|
54.04
53.34
|
|
1.10
2.08
|
11:38:37
02.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.60
28.10
|
27.94
27.60
|
|
-0.50
-1.78
|
18:37:47
02.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.80
|
3.77
3.77
|
|
-0.04
-0.92
|
08:18:10
02.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.67
7.65
|
7.67
7.67
|
|
0.02
0.26
|
08:01:15
02.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.84
72.22
|
71.84
71.82
|
|
-0.38
-0.53
|
08:36:34
02.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
59.80
|
60.00
59.90
|
|
0.20
0.33
|
17:15:53
02.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.50
239.10
|
243.90
239.00
|
|
4.40
1.84
|
14:22:50
02.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.22
24.36
|
25.36
24.48
|
|
0.86
3.53
|
21:54:07
02.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.84
18.48
|
19.84
18.24
|
|
1.36
7.36
|
17:51:56
02.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.42
53.56
|
55.80
53.58
|
|
1.86
3.47
|
21:55:51
02.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
67.50
|
69.00
68.00
|
|
1.50
2.22
|
18:31:02
02.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.04
17.98
|
18.04
17.68
|
|
0.06
0.33
|
12:02:43
02.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.07
15.61
|
16.07
15.60
|
|
0.46
2.95
|
21:55:01
02.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
267.00
267.80
|
267.00
267.00
|
|
-0.80
-0.30
|
08:01:23
02.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.15
72.65
|
74.15
72.30
|
|
1.50
2.06
|
16:26:12
02.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.95
40.21
|
41.26
40.07
|
|
0.74
1.84
|
18:13:40
02.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.03
41.09
|
42.10
40.97
|
|
0.94
2.29
|
21:40:26
02.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.07
|
0.06
0.06
|
|
0.00
-3.08
|
08:01:23
02.07.2026
|
Handeln
|
GEA
DE0006602006
|
61.55
61.00
|
62.80
60.85
|
|
0.55
0.90
|
18:48:37
02.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
580.60
585.60
|
580.60
580.60
|
|
-5.00
-0.85
|
08:01:14
02.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.60
28.26
|
28.60
28.10
|
|
0.34
1.20
|
14:27:36
02.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’729.00
3’713.00
|
3’729.00
3’729.00
|
|
16.00
0.43
|
08:01:15
02.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.78
11.96
|
11.78
11.78
|
|
-0.18
-1.51
|
08:00:55
02.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.20
244.00
|
247.40
242.20
|
|
3.20
1.31
|
17:26:39
02.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.20
164.85
|
173.95
164.75
|
|
7.35
4.46
|
18:07:38
02.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
221.80
224.20
|
221.80
221.80
|
|
-2.40
-1.07
|
08:01:23
02.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.52
73.50
|
75.56
73.54
|
|
2.02
2.75
|
19:03:24
02.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
491.00
499.20
|
499.20
488.40
|
|
-8.20
-1.64
|
11:51:12
02.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.62
78.36
|
80.62
78.42
|
|
2.26
2.88
|
16:12:03
02.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.67
37.49
|
37.67
37.67
|
|
0.18
0.48
|
08:00:55
02.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
75.06
78.40
|
78.92
74.60
|
|
-3.34
-4.26
|
21:55:02
02.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.98
75.26
|
74.98
74.98
|
|
-0.28
-0.37
|
08:01:23
02.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.84
23.30
|
23.84
23.22
|
|
0.54
2.32
|
14:55:54
02.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.46
13.24
|
13.46
13.12
|
|
0.22
1.66
|
17:40:07
02.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.40
112.40
|
112.40
112.40
|
|
0.00
0.00
|
09:06:20
02.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
214.90
214.10
|
214.90
214.90
|
|
0.80
0.37
|
08:01:23
02.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
478.00
471.00
|
478.00
464.20
|
|
7.00
1.49
|
17:56:51
02.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’000.00
103’000.00
|
104’000.00
104’000.00
|
|
1’000.00
0.97
|
08:02:22
02.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’290.00
10’090.00
|
10’290.00
10’290.00
|
|
200.00
1.98
|
08:01:14
02.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
82.88
82.34
|
83.22
82.88
|
|
0.54
0.66
|
18:23:15
02.07.2026
|
Handeln
|
