ABB (Asea Brown Boveri)
CH0012221716
|
91.82
90.98
|
93.00
91.74
|
|
0.84
0.92
|
09:46:34
01.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.29
18.14
|
18.29
18.12
|
|
0.15
0.83
|
11:32:12
01.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
165.85
167.00
|
168.00
164.90
|
|
-1.15
-0.69
|
13:08:24
01.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.10
381.60
|
381.20
375.00
|
|
-6.50
-1.70
|
13:53:00
01.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.90
21.70
|
23.20
22.70
|
|
1.20
5.53
|
10:46:23
01.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’309.00
1’335.00
|
1’309.00
1’309.00
|
|
-26.00
-1.95
|
09:15:13
01.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.22
33.20
|
33.22
33.22
|
|
0.02
0.06
|
09:44:47
01.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.18
69.80
|
69.98
69.18
|
|
-0.62
-0.89
|
10:39:39
01.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
87.00
87.85
|
87.85
87.00
|
|
-0.85
-0.97
|
13:05:06
01.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.36
75.02
|
75.36
74.40
|
|
0.34
0.45
|
12:31:29
01.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.40
56.54
|
56.40
56.40
|
|
-0.14
-0.25
|
08:00:02
01.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.70
25.64
|
25.98
25.70
|
|
0.06
0.23
|
09:06:09
01.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.86
3.81
|
3.86
3.86
|
|
0.05
1.18
|
08:17:51
01.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.77
8.91
|
8.77
8.77
|
|
-0.14
-1.52
|
08:17:36
01.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.22
72.46
|
72.22
71.80
|
|
-0.24
-0.33
|
10:44:35
01.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
11:58:30
01.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.30
246.10
|
247.60
245.80
|
|
0.20
0.08
|
13:02:30
01.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.74
28.79
|
28.89
28.65
|
|
-0.05
-0.17
|
13:53:01
01.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.26
19.24
|
19.26
19.26
|
|
0.02
0.10
|
08:17:51
01.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.36
51.02
|
51.38
50.92
|
|
0.34
0.67
|
13:02:26
01.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
69.00
|
67.50
67.50
|
|
-1.50
-2.17
|
08:17:36
01.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
21.10
|
21.00
20.75
|
|
-0.10
-0.47
|
10:12:47
01.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.01
16.85
|
17.01
16.79
|
|
0.16
0.95
|
12:38:17
01.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
255.80
255.60
|
255.80
255.80
|
|
0.20
0.08
|
08:05:10
01.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.15
71.75
|
71.80
70.60
|
|
-0.60
-0.84
|
12:33:29
01.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.41
37.07
|
37.01
36.12
|
|
-0.66
-1.78
|
10:49:09
01.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.00
36.40
|
36.39
35.68
|
|
-0.40
-1.10
|
13:08:12
01.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.01
14.66
|
08:05:10
01.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.10
54.50
|
55.15
55.10
|
|
0.60
1.10
|
12:42:36
01.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
561.00
562.20
|
561.00
561.00
|
|
-1.20
-0.21
|
08:17:35
01.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.42
28.02
|
27.42
27.08
|
|
-0.60
-2.14
|
12:40:28
01.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’146.00
3’228.00
|
3’198.00
3’142.00
|
|
-82.00
-2.54
|
13:18:04
01.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.06
13.00
|
13.06
13.00
|
|
0.06
0.46
|
08:14:50
01.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.00
234.00
|
235.00
228.00
|
|
-6.00
-2.56
|
11:24:58
01.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.30
190.60
|
191.80
187.30
|
|
-3.30
-1.73
|
13:13:51
01.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.20
219.80
|
220.20
220.20
|
|
0.40
0.18
|
08:05:10
01.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.56
67.14
|
66.56
66.56
|
|
-0.58
-0.86
|
08:05:05
01.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
488.40
484.60
|
489.00
488.40
|
|
3.80
0.78
|
11:20:05
01.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.94
83.84
|
83.94
83.94
|
|
0.10
0.12
|
09:15:13
01.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.54
35.83
|
35.54
35.54
|
|
-0.29
-0.81
|
08:01:39
01.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
82.54
81.50
|
83.95
81.61
|
|
1.04
1.28
|
13:45:46
01.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.38
69.34
|
69.38
69.38
|
|
0.04
0.06
|
08:05:10
01.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.22
25.10
|
25.14
24.16
|
|
-0.88
-3.51
|
11:28:40
01.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.73
14.78
|
14.94
14.73
|
|
-0.05
-0.34
|
09:40:10
01.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.00
118.20
|
117.00
117.00
|
|
-1.20
-1.02
|
09:15:13
01.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
195.10
194.95
|
195.10
195.10
|
|
0.15
0.08
|
08:05:10
01.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
425.40
423.40
|
428.40
423.40
|
|
2.00
0.47
|
13:36:41
01.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’500.00
104’500.00
|
103’500.00
103’500.00
|
|
-1’000.00
-0.96
|
09:15:13
01.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’240.00
10’330.00
|
10’240.00
10’240.00
|
|
-90.00
-0.87
|
08:17:36
01.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
102.95
104.70
|
102.95
102.95
|
|
-1.75
-1.67
|
08:17:36
01.06.2026
|
Handeln
|
