ABB (Asea Brown Boveri)
CH0012221716
|
90.80
89.26
|
90.80
89.00
|
|
1.54
1.73
|
15:47:59
09.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.70
17.73
|
17.70
17.70
|
|
-0.03
-0.17
|
08:06:04
09.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
168.10
163.95
|
168.10
164.65
|
|
4.15
2.53
|
16:50:38
09.06.2026
|
Handeln
|
Allianz
DE0008404005
|
379.20
374.00
|
380.70
374.10
|
|
5.20
1.39
|
16:41:24
09.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.20
19.00
|
19.60
19.05
|
|
0.20
1.05
|
16:59:44
09.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’205.00
1’213.00
|
1’205.00
1’205.00
|
|
-8.00
-0.66
|
08:27:17
09.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.26
32.86
|
33.04
32.26
|
|
-0.60
-1.83
|
16:08:50
09.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.40
68.98
|
68.40
68.40
|
|
-0.58
-0.84
|
08:00:47
09.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.15
80.00
|
82.15
80.30
|
|
2.15
2.69
|
12:59:48
09.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.98
69.92
|
70.08
69.44
|
|
0.06
0.09
|
16:27:39
09.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.32
56.00
|
54.70
54.32
|
|
-1.68
-3.00
|
10:27:32
09.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.98
26.28
|
26.08
25.98
|
|
-0.30
-1.14
|
09:46:36
09.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.70
3.69
|
3.70
3.70
|
|
0.02
0.41
|
08:10:40
09.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.68
7.86
|
7.68
7.68
|
|
-0.18
-2.29
|
08:06:04
09.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.22
67.90
|
68.22
68.22
|
|
0.32
0.47
|
08:10:40
09.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
15:18:12
09.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.30
245.40
|
245.50
243.40
|
|
-0.10
-0.04
|
13:47:26
09.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.61
27.73
|
27.94
27.50
|
|
-0.12
-0.43
|
16:00:49
09.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.96
18.36
|
17.96
17.96
|
|
-0.40
-2.18
|
08:10:40
09.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.30
51.50
|
52.62
51.58
|
|
0.80
1.55
|
16:45:41
09.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:06:03
09.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
19.70
|
20.10
19.58
|
|
0.40
2.03
|
13:10:17
09.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.38
15.51
|
15.39
15.12
|
|
-0.13
-0.84
|
16:21:44
09.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
244.20
243.80
|
244.20
244.20
|
|
0.40
0.16
|
08:01:39
09.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.70
67.85
|
67.70
66.90
|
|
-0.15
-0.22
|
17:01:01
09.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.78
37.79
|
38.78
37.68
|
|
0.99
2.62
|
16:52:27
09.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.34
36.98
|
37.34
36.84
|
|
0.36
0.97
|
15:56:48
09.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.07
|
|
0.01
18.94
|
12:13:02
09.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.70
54.45
|
54.70
54.25
|
|
0.25
0.46
|
10:26:40
09.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
546.60
547.00
|
546.60
546.60
|
|
-0.40
-0.07
|
08:06:04
09.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.94
25.20
|
25.52
24.94
|
|
-0.26
-1.03
|
13:32:31
09.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’360.00
3’169.00
|
3’360.00
3’183.00
|
|
191.00
6.03
|
11:00:16
09.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.22
12.36
|
12.26
12.22
|
|
-0.14
-1.13
|
10:07:17
09.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.00
226.40
|
227.00
224.80
|
|
0.60
0.27
|
14:51:43
09.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
176.40
172.65
|
176.40
172.65
|
|
3.75
2.17
|
15:29:14
09.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
212.20
212.00
|
212.20
212.20
|
|
0.20
0.09
|
08:01:39
09.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.44
|
67.78
66.18
|
|
1.14
1.72
|
15:30:01
09.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
468.20
492.00
|
496.80
468.20
|
|
-23.80
-4.84
|
16:57:31
09.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.84
78.60
|
78.84
78.38
|
|
0.24
0.31
|
16:43:21
09.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.87
35.23
|
35.87
35.87
|
|
0.64
1.82
|
08:01:03
09.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.75
77.85
|
81.65
77.75
|
|
-0.10
-0.13
|
17:00:03
09.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.24
70.12
|
70.24
70.24
|
|
0.12
0.17
|
08:01:39
09.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.12
22.86
|
23.16
23.04
|
|
0.26
1.14
|
13:42:32
09.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.63
13.61
|
13.63
13.15
|
|
0.02
0.15
|
14:44:09
09.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.20
112.20
|
114.20
112.00
|
|
2.00
1.78
|
15:06:53
09.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
206.70
206.40
|
206.70
206.70
|
|
0.30
0.15
|
08:01:39
09.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
444.40
438.40
|
444.40
433.20
|
|
6.00
1.37
|
16:57:33
09.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
101’500.00
102’500.00
|
101’500.00
101’500.00
|
|
-1’000.00
-0.98
|
08:27:17
09.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’040.00
9’970.00
|
10’040.00
9’950.00
|
|
70.00
0.70
|
16:16:38
09.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
98.36
98.56
|
98.36
98.36
|
|
-0.20
-0.20
|
08:06:04
09.06.2026
|
Handeln
|
