ABB (Asea Brown Boveri)
CH0012221716
|
92.76
92.98
|
93.30
92.76
|
|
-0.22
-0.24
|
09:00:27
03.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.24
16.51
|
17.24
17.24
|
|
0.73
4.42
|
08:10:15
03.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
185.40
182.95
|
185.75
183.00
|
|
2.45
1.34
|
17:28:44
03.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.70
418.10
|
421.20
417.60
|
|
2.60
0.62
|
17:22:46
03.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.30
20.40
|
21.60
19.95
|
|
0.90
4.41
|
16:10:23
03.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’281.00
1’242.00
|
1’281.00
1’281.00
|
|
39.00
3.14
|
08:04:45
03.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.52
31.44
|
31.52
31.40
|
|
0.08
0.25
|
14:21:22
03.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.84
77.14
|
76.42
75.84
|
|
-1.30
-1.69
|
12:05:42
03.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
88.10
82.50
|
88.10
83.60
|
|
5.60
6.79
|
16:00:40
03.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.64
60.00
|
61.10
60.36
|
|
0.64
1.07
|
15:58:25
03.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.10
54.04
|
56.10
55.78
|
|
2.06
3.81
|
15:04:40
03.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.70
27.60
|
28.74
27.70
|
|
1.10
3.99
|
16:29:09
03.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.77
|
3.77
3.77
|
|
0.01
0.13
|
08:41:06
03.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.80
7.67
|
7.85
7.80
|
|
0.13
1.69
|
12:52:51
03.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
75.06
71.84
|
75.56
74.74
|
|
3.22
4.48
|
14:49:40
03.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
60.00
|
59.90
59.80
|
|
-0.20
-0.33
|
12:21:43
03.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
250.20
243.50
|
250.20
246.60
|
|
6.70
2.75
|
16:53:17
03.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.14
25.22
|
25.52
24.90
|
|
-0.08
-0.32
|
16:37:09
03.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.72
19.84
|
19.72
19.72
|
|
-0.12
-0.60
|
08:02:07
03.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.04
55.42
|
56.10
55.34
|
|
0.62
1.12
|
17:21:12
03.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:10:14
03.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.40
18.04
|
18.40
18.30
|
|
0.36
2.00
|
15:37:32
03.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.03
16.07
|
16.08
15.97
|
|
-0.04
-0.25
|
17:20:01
03.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
271.20
267.00
|
271.20
271.20
|
|
4.20
1.57
|
08:02:06
03.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.60
74.15
|
74.60
74.60
|
|
0.45
0.61
|
08:00:20
03.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.27
40.95
|
41.27
41.00
|
|
0.32
0.78
|
16:59:16
03.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.41
42.03
|
42.41
42.05
|
|
0.38
0.90
|
17:01:58
03.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.17
|
08:02:06
03.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.55
61.55
|
62.55
62.55
|
|
1.00
1.62
|
08:41:06
03.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
588.40
580.60
|
588.40
588.40
|
|
7.80
1.34
|
08:10:14
03.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.10
28.60
|
28.24
27.46
|
|
-0.50
-1.75
|
17:10:54
03.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’789.00
3’729.00
|
3’831.00
3’789.00
|
|
60.00
1.61
|
15:29:04
03.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.08
11.78
|
12.08
11.76
|
|
0.30
2.55
|
16:23:28
03.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
247.20
|
246.60
246.60
|
|
-0.60
-0.24
|
08:41:06
03.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.80
172.20
|
176.05
174.65
|
|
2.60
1.51
|
15:05:37
03.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
229.20
221.80
|
229.20
229.20
|
|
7.40
3.34
|
08:02:06
03.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.02
75.52
|
75.48
74.78
|
|
-0.50
-0.66
|
15:00:03
03.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
499.00
491.00
|
500.00
486.60
|
|
8.00
1.63
|
17:24:25
03.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.14
80.62
|
82.14
80.90
|
|
1.52
1.89
|
08:38:31
03.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.80
37.67
|
37.81
37.76
|
|
0.13
0.35
|
12:41:27
03.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.69
75.06
|
78.26
77.00
|
|
2.63
3.50
|
17:01:00
03.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.52
74.98
|
79.52
77.04
|
|
4.54
6.05
|
10:52:18
03.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.44
23.84
|
24.44
23.80
|
|
0.60
2.52
|
14:18:58
03.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.26
13.46
|
13.29
13.26
|
|
-0.20
-1.49
|
12:01:13
03.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.60
112.40
|
114.60
114.60
|
|
2.20
1.96
|
09:04:52
03.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.20
214.90
|
223.20
220.10
|
|
8.30
3.86
|
11:53:25
03.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
472.00
478.00
|
476.80
470.40
|
|
-6.00
-1.26
|
14:51:50
03.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
106’500.00
104’000.00
|
106’500.00
106’500.00
|
|
2’500.00
2.40
|
08:04:45
03.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’430.00
10’290.00
|
10’620.00
10’430.00
|
|
140.00
1.36
|
11:36:58
03.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
82.92
82.88
|
82.96
82.92
|
|
0.04
0.05
|
10:42:29
03.07.2026
|
Handeln
|
