ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
223.30
223.60
|
225.90
222.40
|
|
-0.30
-0.13
|
16:43:03
24.03.2025
|
Allianz
DE0008404005
|
352.40
352.80
|
356.70
352.00
|
|
-0.40
-0.11
|
20:29:44
24.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.48
5.50
|
5.52
5.48
|
|
-0.02
-0.36
|
09:16:18
24.03.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.10
9.15
|
9.25
9.05
|
|
-0.05
-0.55
|
16:28:59
24.03.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
37.76
37.56
|
38.02
37.50
|
|
0.20
0.53
|
15:34:29
24.03.2025
|
Beiersdorf AG
DE0005200000
|
122.30
126.70
|
128.20
122.30
|
|
-4.40
-3.47
|
20:03:06
24.03.2025
|
Bilfinger SE
DE0005909006
|
68.90
67.60
|
69.30
68.30
|
|
1.30
1.92
|
20:36:00
24.03.2025
|
BMW AG
DE0005190003
|
79.56
79.44
|
80.38
78.34
|
|
0.12
0.15
|
19:30:26
24.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.44
63.54
|
63.64
63.44
|
|
-0.10
-0.16
|
10:43:06
24.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
67.10
64.30
|
68.00
64.20
|
|
2.80
4.35
|
18:52:57
24.03.2025
|
Ceconomy St.
DE0007257503
|
3.35
3.37
|
3.40
3.35
|
|
-0.02
-0.53
|
12:53:10
24.03.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
70.82
70.48
|
70.82
70.02
|
|
0.34
0.48
|
17:40:24
24.03.2025
|
Covestro AG
DE0006062144
|
58.68
58.14
|
58.68
58.38
|
|
0.54
0.93
|
10:39:47
24.03.2025
|
Deutsche Börse AG
DE0005810055
|
262.30
268.40
|
268.90
262.30
|
|
-6.10
-2.27
|
19:01:45
24.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.35
33.76
|
33.91
33.20
|
|
-0.41
-1.21
|
19:57:06
24.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.25
20.70
|
20.85
20.25
|
|
-0.45
-2.17
|
11:42:09
24.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.10
41.16
|
41.69
41.07
|
|
-0.06
-0.15
|
17:21:20
24.03.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
24.62
25.12
|
25.36
24.62
|
|
-0.50
-1.99
|
10:34:14
24.03.2025
|
Evonik AG
DE000EVNK013
|
20.94
21.16
|
21.28
20.92
|
|
-0.22
-1.04
|
20:05:19
24.03.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
58.40
58.40
|
59.50
58.40
|
|
0.00
0.00
|
13:17:09
24.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.76
44.80
|
45.18
44.76
|
|
-0.04
-0.09
|
11:10:32
24.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.16
39.75
|
39.58
39.16
|
|
-0.59
-1.48
|
20:37:07
24.03.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
57.70
56.20
|
57.70
57.45
|
|
1.50
2.67
|
08:04:27
24.03.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
76.90
76.40
|
76.90
76.85
|
|
0.50
0.65
|
08:09:03
24.03.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
14.06
14.00
|
14.06
14.06
|
|
0.06
0.43
|
08:01:58
24.03.2025
|
Hannover Rück
DE0008402215
|
273.80
272.70
|
277.80
273.70
|
|
1.10
0.40
|
18:56:55
24.03.2025
|
Heidelberg Materials
DE0006047004
|
176.75
177.55
|
178.00
176.10
|
|
-0.80
-0.45
|
19:01:31
24.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
73.50
74.86
|
75.06
73.50
|
|
-1.36
-1.82
|
15:00:56
24.03.2025
|
HOCHTIEF AG
DE0006070006
|
166.90
176.60
|
176.90
166.80
|
|
-9.70
-5.49
|
19:33:09
24.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
36.54
36.46
|
36.81
36.54
|
|
0.08
0.22
|
10:48:06
24.03.2025
|
Infineon AG
DE0006231004
|
34.39
33.25
|
34.44
33.41
|
|
1.14
3.43
|
20:32:26
24.03.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
33.88
33.60
|
34.00
33.88
|
|
0.28
0.83
|
11:41:10
24.03.2025
|
K+S AG
DE000KSAG888
|
13.58
13.45
|
13.64
13.58
|
|
0.13
0.97
|
14:33:08
24.03.2025
|
KRONES AG
DE0006335003
|
134.60
133.80
|
134.60
133.80
|
|
0.80
0.60
|
10:51:03
24.03.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
426.20
420.20
|
427.00
422.60
|
|
6.00
1.43
|
18:42:57
24.03.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
