ABB (Asea Brown Boveri)
CH0012221716
|
92.12
91.06
|
92.12
91.54
|
|
1.06
1.16
|
09:25:31
02.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.53
18.29
|
18.53
18.53
|
|
0.24
1.31
|
08:06:30
02.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.80
165.00
|
168.50
165.20
|
|
1.80
1.09
|
14:33:54
02.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.30
374.90
|
377.40
373.10
|
|
0.40
0.11
|
15:22:00
02.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.60
21.40
|
22.60
21.90
|
|
1.20
5.61
|
13:54:07
02.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’296.00
1’309.00
|
1’296.00
1’268.00
|
|
-13.00
-0.99
|
09:45:16
02.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.50
34.20
|
34.44
33.50
|
|
-0.70
-2.05
|
15:35:24
02.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.30
69.24
|
69.58
68.00
|
|
-0.94
-1.36
|
15:38:03
02.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.80
84.95
|
84.65
83.80
|
|
-1.15
-1.35
|
14:12:31
02.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
72.84
74.10
|
74.58
72.84
|
|
-1.26
-1.70
|
15:43:48
02.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.40
56.40
|
57.40
57.40
|
|
1.00
1.77
|
10:54:01
02.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.06
25.94
|
26.32
26.06
|
|
0.12
0.46
|
15:32:09
02.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
3.86
|
3.98
3.98
|
|
0.13
3.24
|
08:14:08
02.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.33
8.77
|
8.33
8.33
|
|
-0.44
-5.02
|
08:04:27
02.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.86
71.46
|
71.96
70.66
|
|
0.40
0.56
|
11:30:27
02.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.80
|
59.80
59.60
|
|
-0.10
-0.17
|
14:58:24
02.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
249.50
246.30
|
250.30
244.30
|
|
3.20
1.30
|
11:49:23
02.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.88
28.77
|
29.25
28.86
|
|
0.11
0.38
|
15:38:08
02.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.16
19.26
|
19.16
19.16
|
|
-0.10
-0.52
|
08:14:08
02.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.70
51.28
|
53.14
51.94
|
|
1.42
2.77
|
15:37:09
02.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:04:27
02.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.90
21.00
|
20.90
20.90
|
|
-0.10
-0.48
|
09:08:10
02.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.06
16.82
|
17.06
16.78
|
|
0.24
1.43
|
14:48:12
02.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
249.80
255.80
|
249.80
249.80
|
|
-6.00
-2.35
|
08:08:39
02.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.25
69.25
|
69.35
69.25
|
|
0.00
0.00
|
13:23:32
02.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.20
36.34
|
36.20
36.20
|
|
-0.14
-0.39
|
08:01:46
02.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.00
35.68
|
36.00
35.19
|
|
0.32
0.90
|
13:58:57
02.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:08:39
02.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.60
55.15
|
54.60
54.60
|
|
-0.55
-1.00
|
08:14:08
02.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
547.00
561.00
|
547.00
547.00
|
|
-14.00
-2.50
|
08:04:27
02.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.44
27.40
|
27.10
26.44
|
|
-0.96
-3.50
|
12:58:21
02.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’144.00
3’146.00
|
3’144.00
3’144.00
|
|
-2.00
-0.06
|
08:04:27
02.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.64
13.06
|
12.64
12.64
|
|
-0.42
-3.22
|
08:01:45
02.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
225.60
228.60
|
227.80
225.60
|
|
-3.00
-1.31
|
14:43:51
02.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.65
187.05
|
186.20
183.60
|
|
-3.40
-1.82
|
15:04:47
02.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
215.40
220.20
|
215.40
215.40
|
|
-4.80
-2.18
|
08:08:39
02.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.98
66.56
|
66.10
65.76
|
|
-0.58
-0.87
|
13:32:10
02.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
482.40
481.20
|
482.80
476.00
|
|
1.20
0.25
|
14:47:56
02.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.72
83.94
|
84.80
84.72
|
|
0.78
0.93
|
09:13:35
02.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.75
35.54
|
35.75
35.40
|
|
0.21
0.59
|
13:28:17
02.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
86.18
80.43
|
86.18
80.77
|
|
5.75
7.15
|
15:46:30
02.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.90
69.38
|
69.90
69.90
|
|
0.52
0.75
|
08:08:39
02.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.08
24.16
|
24.20
24.08
|
|
-0.08
-0.33
|
14:30:03
02.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.71
14.73
|
14.75
14.70
|
|
-0.02
-0.14
|
13:39:18
02.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.40
117.00
|
117.40
117.40
|
|
0.40
0.34
|
08:02:29
02.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
205.70
195.10
|
205.70
199.00
|
|
10.60
5.43
|
14:20:23
02.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
425.60
425.80
|
429.20
421.60
|
|
-0.20
-0.05
|
15:34:28
02.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’000.00
103’500.00
|
103’000.00
102’500.00
|
|
-500.00
-0.48
|
14:40:53
02.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’985.00
10’240.00
|
10’090.00
9’970.00
|
|
-255.00
-2.49
|
11:19:40
02.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
112.20
108.40
|
112.20
107.75
|
|
3.80
3.51
|
10:31:13
02.06.2026
|
Handeln
|
