ABB (Asea Brown Boveri)
CH0012221716
|
63.10
63.32
|
63.26
63.10
|
|
-0.22
-0.35
|
10:13:13
20.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
25.24
25.64
|
25.56
25.24
|
|
-0.40
-1.56
|
09:55:41
20.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
194.65
192.15
|
195.15
192.25
|
|
2.50
1.30
|
19:49:24
20.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.80
349.30
|
352.80
349.60
|
|
3.50
1.00
|
19:46:33
20.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.80
11.80
|
12.80
11.76
|
|
1.00
8.47
|
17:00:09
20.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.20
211.60
|
213.20
213.20
|
|
1.60
0.76
|
09:10:48
20.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’290.00
|
1’310.00
1’310.00
|
|
20.00
1.55
|
09:10:48
20.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.28
35.58
|
36.28
35.30
|
|
0.70
1.97
|
19:59:41
20.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.46
95.22
|
96.46
95.22
|
|
1.24
1.30
|
19:47:49
20.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.90
94.15
|
96.90
94.15
|
|
2.75
2.92
|
19:14:18
20.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.12
80.28
|
81.32
80.16
|
|
0.84
1.05
|
19:16:03
20.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.20
48.08
|
50.42
49.67
|
|
2.12
4.41
|
11:00:56
20.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
47.20
46.08
|
47.32
45.76
|
|
1.12
2.43
|
17:39:08
20.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.36
|
4.38
4.38
|
|
0.03
0.57
|
09:21:41
20.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.83
7.67
|
7.83
7.83
|
|
0.17
2.15
|
08:09:47
20.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
62.38
61.30
|
62.38
60.26
|
|
1.08
1.76
|
17:52:56
20.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.94
59.82
|
59.94
59.38
|
|
0.12
0.20
|
19:46:45
20.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.30
222.90
|
224.30
222.30
|
|
1.40
0.63
|
17:37:06
20.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.09
29.81
|
30.31
29.87
|
|
0.28
0.94
|
20:41:08
20.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
22.75
|
22.65
22.45
|
|
-0.30
-1.32
|
13:29:12
20.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.88
39.39
|
39.88
39.40
|
|
0.49
1.24
|
20:54:40
20.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.40
59.10
|
60.40
60.40
|
|
1.30
2.20
|
08:09:47
20.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.05
19.08
|
20.10
19.66
|
|
0.97
5.08
|
11:50:21
20.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.88
14.94
|
15.10
14.75
|
|
-0.06
-0.40
|
18:40:21
20.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
257.40
257.40
|
257.40
257.40
|
|
0.00
0.00
|
08:02:56
20.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.95
77.50
|
76.85
75.55
|
|
-1.55
-2.00
|
20:21:25
20.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.58
45.99
|
46.58
46.40
|
|
0.59
1.28
|
20:48:57
20.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.32
47.50
|
48.60
47.65
|
|
0.82
1.73
|
19:48:56
20.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.18
0.17
|
0.18
0.17
|
|
0.01
7.49
|
19:23:08
20.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.85
62.40
|
61.85
61.55
|
|
-0.55
-0.88
|
14:39:22
20.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
650.00
650.20
|
653.80
650.00
|
|
-0.20
-0.03
|
09:05:55
20.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.48
26.86
|
27.48
26.58
|
|
0.62
2.31
|
21:02:31
20.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’864.00
3’792.00
|
3’864.00
3’864.00
|
|
72.00
1.90
|
08:09:47
20.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.80
15.68
|
15.80
15.80
|
|
0.12
0.77
|
09:00:36
20.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.40
253.40
|
253.60
251.20
|
|
0.00
0.00
|
17:25:59
20.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.05
191.40
|
195.05
192.85
|
|
3.65
1.91
|
19:57:57
20.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.66
70.80
|
71.66
71.22
|
|
0.86
1.21
|
16:50:12
20.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
259.60
250.40
|
259.60
252.80
|
|
9.20
3.67
|
13:56:54
20.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.24
71.16
|
72.24
72.24
|
|
1.08
1.52
|
09:33:17
20.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.33
40.50
|
41.90
41.33
|
|
0.83
2.05
|
11:37:23
20.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.98
32.66
|
34.01
32.81
|
|
1.33
4.06
|
21:03:18
20.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.44
56.46
|
56.44
56.44
|
|
-0.02
-0.04
|
08:02:56
20.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.14
29.76
|
30.14
30.10
|
|
0.38
1.28
|
13:47:30
20.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.30
11.34
|
11.36
11.30
|
|
-0.04
-0.35
|
09:57:30
20.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
123.20
122.60
|
123.20
123.20
|
|
0.60
0.49
|
08:29:17
20.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
169.10
164.80
|
169.10
165.00
|
|
4.30
2.61
|
14:58:13
20.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
385.60
385.20
|
391.00
385.60
|
|
0.40
0.10
|
18:16:51
20.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’200.00
140’600.00
|
140’200.00
140’200.00
|
|
-400.00
-0.28
|
09:10:48
20.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’340.00
14’190.00
|
14’340.00
14’300.00
|
|
150.00
1.06
|
11:20:53
20.10.2025
|
Handeln
|