ABB (Asea Brown Boveri)
CH0012221716
|
93.68
93.60
|
94.86
93.42
|
|
0.08
0.09
|
18:21:04
03.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.94
18.53
|
17.94
17.94
|
|
-0.59
-3.18
|
08:04:28
03.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.10
166.60
|
166.50
161.10
|
|
-5.50
-3.30
|
19:22:36
03.06.2026
|
Handeln
|
Allianz
DE0008404005
|
369.60
375.40
|
376.60
368.30
|
|
-5.80
-1.55
|
20:07:08
03.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
23.00
23.50
|
23.40
23.00
|
|
-0.50
-2.13
|
17:04:21
03.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’260.00
1’265.00
|
1’260.00
1’260.00
|
|
-5.00
-0.40
|
08:06:37
03.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.26
33.50
|
33.50
33.04
|
|
-0.24
-0.72
|
12:02:16
03.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.76
68.28
|
68.00
67.72
|
|
-0.52
-0.76
|
14:02:03
03.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.15
84.40
|
82.70
81.00
|
|
-3.25
-3.85
|
14:38:28
03.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
71.50
73.28
|
73.04
71.34
|
|
-1.78
-2.43
|
20:04:15
03.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.42
56.94
|
56.78
56.42
|
|
-0.52
-0.91
|
20:29:04
03.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.26
26.18
|
26.30
25.62
|
|
0.08
0.31
|
19:47:31
03.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
3.98
|
3.98
3.98
|
|
-0.01
-0.13
|
08:08:32
03.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.26
8.33
|
8.26
8.26
|
|
-0.08
-0.90
|
08:04:28
03.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.80
71.86
|
72.12
70.80
|
|
-1.06
-1.48
|
18:42:47
03.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
16:39:21
03.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.40
241.10
|
243.40
239.90
|
|
2.30
0.95
|
15:17:33
03.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.09
28.94
|
28.85
27.98
|
|
-0.85
-2.94
|
20:58:20
03.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.00
19.00
|
19.00
19.00
|
|
0.00
0.00
|
08:08:32
03.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.30
52.76
|
53.14
52.30
|
|
-0.46
-0.87
|
19:38:22
03.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:04:28
03.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.60
20.90
|
20.60
20.60
|
|
-0.30
-1.44
|
09:12:51
03.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.76
16.92
|
16.96
16.74
|
|
-0.16
-0.95
|
20:13:15
03.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
247.80
248.20
|
247.80
247.80
|
|
-0.40
-0.16
|
08:05:16
03.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.75
69.25
|
68.80
68.75
|
|
-0.50
-0.72
|
10:05:08
03.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.13
35.53
|
36.13
35.58
|
|
0.60
1.69
|
18:29:40
03.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.71
36.38
|
36.47
35.29
|
|
-0.67
-1.84
|
16:40:59
03.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:05:16
03.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.90
54.60
|
53.90
53.60
|
|
-0.70
-1.28
|
19:54:15
03.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
553.60
547.20
|
553.60
553.60
|
|
6.40
1.17
|
08:04:29
03.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.02
26.14
|
26.02
26.02
|
|
-0.12
-0.46
|
08:02:47
03.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’088.00
3’144.00
|
3’088.00
3’088.00
|
|
-56.00
-1.78
|
08:04:28
03.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.52
12.66
|
12.64
12.52
|
|
-0.14
-1.11
|
09:00:17
03.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.40
225.60
|
226.40
224.60
|
|
0.80
0.35
|
19:15:25
03.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
177.70
183.65
|
182.00
177.55
|
|
-5.95
-3.24
|
18:04:32
03.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
213.40
213.60
|
213.40
213.40
|
|
-0.20
-0.09
|
08:05:16
03.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.00
66.16
|
66.00
65.80
|
|
-0.16
-0.24
|
17:36:13
03.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
493.00
482.40
|
493.00
475.00
|
|
10.60
2.20
|
13:38:52
03.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.06
84.72
|
83.06
83.06
|
|
-1.66
-1.96
|
08:06:37
03.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.29
35.75
|
35.29
35.29
|
|
-0.46
-1.29
|
08:02:47
03.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
87.55
87.79
|
89.48
85.70
|
|
-0.24
-0.27
|
19:40:01
03.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.98
70.06
|
69.98
69.98
|
|
-0.08
-0.11
|
08:05:16
03.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.80
24.22
|
23.98
23.80
|
|
-0.42
-1.73
|
19:08:09
03.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.77
14.67
|
14.77
14.64
|
|
0.10
0.68
|
21:11:38
03.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.80
117.40
|
114.80
114.80
|
|
-2.60
-2.21
|
09:12:51
03.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
202.00
202.10
|
202.00
202.00
|
|
-0.10
-0.05
|
08:05:16
03.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
437.40
426.20
|
437.60
422.60
|
|
11.20
2.63
|
17:15:02
03.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’000.00
103’000.00
|
102’000.00
102’000.00
|
|
-1’000.00
-0.97
|
08:06:37
03.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’975.00
9’985.00
|
9’975.00
9’935.00
|
|
-10.00
-0.10
|
14:01:46
03.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
108.80
109.40
|
108.80
108.80
|
|
-0.60
-0.55
|
08:04:28
03.06.2026
|
Handeln
|
