ABB (Asea Brown Boveri)
CH0012221716
|
89.36
88.28
|
89.76
87.44
|
|
1.08
1.22
|
09:42:55
08.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.73
18.12
|
17.73
17.73
|
|
-0.39
-2.15
|
08:11:49
08.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.25
160.80
|
162.25
158.50
|
|
1.45
0.90
|
13:15:02
08.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.30
372.80
|
375.30
369.90
|
|
2.50
0.67
|
14:23:49
08.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.65
18.75
|
18.65
18.10
|
|
-0.10
-0.53
|
10:52:29
08.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’213.00
1’252.00
|
1’213.00
1’213.00
|
|
-39.00
-3.12
|
08:48:06
08.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.42
33.20
|
32.42
31.92
|
|
-0.78
-2.35
|
14:04:40
08.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.98
70.28
|
68.98
68.84
|
|
-1.30
-1.85
|
10:31:20
08.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.00
81.45
|
80.00
79.45
|
|
-1.45
-1.78
|
09:12:06
08.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.90
70.50
|
70.12
69.00
|
|
-0.60
-0.85
|
14:05:01
08.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.00
56.58
|
56.36
56.00
|
|
-0.58
-1.03
|
12:59:17
08.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.00
26.36
|
26.00
26.00
|
|
-0.36
-1.37
|
08:08:29
08.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.69
3.88
|
3.69
3.69
|
|
-0.19
-4.90
|
08:08:10
08.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.86
8.21
|
7.86
7.86
|
|
-0.35
-4.26
|
08:11:49
08.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.30
68.68
|
67.36
67.30
|
|
-1.38
-2.01
|
14:29:35
08.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.80
|
59.90
59.70
|
|
0.10
0.17
|
14:03:47
08.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.50
249.40
|
246.30
245.50
|
|
-3.90
-1.56
|
11:10:51
08.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.62
27.73
|
27.71
27.39
|
|
-0.11
-0.40
|
14:34:54
08.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.36
18.88
|
18.36
18.36
|
|
-0.52
-2.75
|
08:08:10
08.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.62
51.48
|
51.62
51.38
|
|
0.14
0.27
|
13:10:11
08.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
68.50
|
67.00
67.00
|
|
-1.50
-2.19
|
08:11:49
08.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.92
20.25
|
19.92
19.66
|
|
-0.33
-1.63
|
14:21:47
08.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.62
15.82
|
15.62
15.55
|
|
-0.20
-1.26
|
09:15:02
08.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
242.40
244.20
|
242.40
242.40
|
|
-1.80
-0.74
|
08:03:09
08.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.85
67.60
|
67.85
67.85
|
|
0.25
0.37
|
08:01:40
08.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.05
38.23
|
38.07
38.05
|
|
-0.18
-0.47
|
13:15:00
08.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.05
37.34
|
37.07
37.00
|
|
-0.29
-0.78
|
10:57:25
08.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:03:09
08.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.45
53.45
|
54.45
53.60
|
|
1.00
1.87
|
12:46:02
08.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
547.00
556.00
|
547.00
546.80
|
|
-9.00
-1.62
|
12:49:29
08.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.20
25.90
|
25.68
25.20
|
|
-0.70
-2.70
|
14:35:47
08.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’142.00
3’147.00
|
3’142.00
3’108.00
|
|
-5.00
-0.16
|
12:04:31
08.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.36
12.54
|
12.36
12.36
|
|
-0.18
-1.44
|
08:04:07
08.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.60
227.00
|
227.60
226.80
|
|
0.60
0.26
|
08:09:23
08.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.50
177.65
|
176.20
174.50
|
|
-3.15
-1.77
|
09:21:14
08.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
214.20
211.80
|
214.20
210.20
|
|
2.40
1.13
|
13:10:06
08.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.44
65.02
|
66.44
66.44
|
|
1.42
2.18
|
08:08:10
08.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
495.20
492.40
|
495.20
488.40
|
|
2.80
0.57
|
13:28:30
08.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.98
81.86
|
78.98
78.98
|
|
-2.88
-3.52
|
08:48:06
08.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.23
35.38
|
35.23
35.23
|
|
-0.15
-0.42
|
08:04:08
08.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.91
74.10
|
79.51
73.30
|
|
4.81
6.49
|
14:33:50
08.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.90
70.44
|
69.90
69.90
|
|
-0.54
-0.77
|
08:03:09
08.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.92
23.64
|
23.38
22.86
|
|
-0.72
-3.05
|
10:22:44
08.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.00
14.10
|
14.15
13.93
|
|
-0.10
-0.71
|
13:49:23
08.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.20
114.40
|
112.20
112.20
|
|
-2.20
-1.92
|
09:15:01
08.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
203.40
205.00
|
203.40
203.40
|
|
-1.60
-0.78
|
08:03:09
08.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
443.40
441.80
|
443.40
437.40
|
|
1.60
0.36
|
12:13:36
08.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’500.00
102’000.00
|
102’500.00
102’500.00
|
|
500.00
0.49
|
08:48:06
08.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’970.00
9’985.00
|
9’970.00
9’970.00
|
|
-15.00
-0.15
|
08:11:49
08.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
97.56
101.95
|
97.56
97.56
|
|
-4.39
-4.31
|
08:11:49
08.06.2026
|
Handeln
|
