DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.42 0.85 |
-0.61 -1.21 |
7.39 17.50 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
4.82 21.89 |
-1.54 -5.43 |
-8.45 -23.94 |
||
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-10.70 -4.56 |
-9.60 -4.11 |
19.90 9.74 |
||
|
Allianz DE0008404005 |
355.80 357.70 |
354.20 357.60 |
-1.90 -0.53 |
19:04:36 28.03.2025 |
62.00 21.07 |
60.40 20.42 |
79.20 28.59 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.36 |
09:15:29 28.03.2025 |
-2.06 -26.96 |
0.56 3.13 |
2.18 63.88 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.25 8.70 |
8.25 8.75 |
-0.45 -5.17 |
17:20:02 28.03.2025 |
2.82 47.70 |
-2.69 -23.54 |
-2.17 -19.93 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
25.00 15.24 |
17.10 9.95 |
49.50 35.48 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-37.00 -3.07 |
-369.00 -23.98 |
-121.00 -9.37 |
||
|
Bechtle AG DE0005158703 |
35.48 36.26 |
35.48 36.84 |
-0.78 -2.15 |
15:55:59 28.03.2025 |
6.82 22.00 |
-1.38 -3.52 |
-9.81 -20.60 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-4.60 -3.73 |
-16.15 -11.98 |
-15.55 -11.58 |
||
|
Bilfinger SE DE0005909006 |
67.00 68.80 |
67.00 68.70 |
-1.80 -2.62 |
16:01:52 28.03.2025 |
22.80 49.03 |
21.05 43.63 |
26.30 61.16 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
3.98 5.17 |
2.38 3.03 |
-25.64 -24.06 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
5.36 9.34 |
-0.62 -0.98 |
-15.54 -19.85 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
22.62 48.77 |
3.10 4.70 |
-49.80 -41.92 |
||
|
Ceconomy St. DE0007257503 |
3.45 3.47 |
3.43 3.45 |
-0.02 -0.69 |
09:15:29 28.03.2025 |
0.80 31.01 |
0.12 3.74 |
1.54 83.70 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
0.20 2.01 |
-2.33 -18.68 |
-1.56 -13.30 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
7.08 11.03 |
13.56 23.51 |
4.58 6.87 |
||
|
Covestro AG DE0006062144 |
58.36 58.60 |
58.36 58.40 |
-0.24 -0.41 |
17:35:56 28.03.2025 |
0.68 1.17 |
5.76 11.24 |
8.74 17.50 |
||
|
Deutsche Börse AG DE0005810055 |
268.30 268.90 |
266.90 268.30 |
-0.60 -0.22 |
13:19:37 28.03.2025 |
45.30 20.48 |
57.60 27.57 |
78.55 41.79 |
||
|
Deutsche Telekom AG DE0005557508 |
34.06 33.48 |
33.36 34.21 |
0.58 1.73 |
16:52:45 28.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.92 |
19.82 20.15 |
0.23 1.15 |
09:15:29 28.03.2025 |
-3.46 -14.91 |
-5.26 -21.04 |
1.30 7.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.00 40.11 |
39.68 40.18 |
-0.11 -0.27 |
12:16:45 28.03.2025 |
7.83 23.30 |
1.91 4.83 |
1.24 3.08 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
6.40 9.58 |
6.60 9.91 |
9.75 15.37 |
||
|
Dürr AG DE0005565204 |
23.78 24.14 |
23.78 23.86 |
-0.36 -1.49 |
09:50:44 28.03.2025 |
3.72 17.65 |
3.30 15.35 |
3.56 16.76 |
||
|
Evonik AG DE000EVNK013 |
20.27 20.63 |
20.27 20.66 |
-0.36 -1.75 |
17:20:02 28.03.2025 |
4.54 27.57 |
0.24 1.16 |
2.88 15.89 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-1.80 -0.84 |
5.80 2.79 |
8.40 4.09 |
||
|
Fraport AG DE0005773303 |
57.85 57.95 |
57.85 57.85 |
-0.10 -0.17 |
08:08:02 28.03.2025 |
-0.90 -1.53 |
7.20 14.20 |
8.64 17.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.85 4.25 |
7.58 20.04 |
10.59 30.42 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.51 19.46 |
6.54 19.57 |
15.28 61.91 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.02 25.43 |
-0.02 -13.00 |
-0.09 -44.50 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.10 57.30 |
-0.40 -0.69 |
09:15:29 28.03.2025 |
9.68 20.07 |
13.10 29.24 |
18.66 47.55 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
51.00 9.96 |
3.60 0.64 |
30.00 5.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.35 75.00 |
73.15 74.80 |
-1.65 -2.20 |
18:05:20 28.03.2025 |
4.35 6.21 |
-22.55 -23.27 |
-25.65 -25.65 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-147.00 -3.72 |
-807.00 -17.51 |
-232.00 -5.75 |
||
|
GRENKE AG DE000A161N30 |
13.96 14.12 |
13.90 13.96 |
-0.16 -1.13 |
08:36:26 28.03.2025 |
-0.92 -5.99 |
-9.26 -39.07 |
-9.66 -40.08 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
30.90 12.63 |
22.10 8.72 |
25.20 10.06 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
59.90 49.77 |
79.70 79.26 |
78.80 77.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-11.02 -13.15 |
-8.58 -10.55 |
-1.50 -2.02 |
||
|
HOCHTIEF AG DE0006070006 |
165.00 169.10 |
165.00 167.80 |
-4.10 -2.42 |
14:57:14 28.03.2025 |
39.70 30.85 |
57.00 51.17 |
58.60 53.37 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
13.57 15.53 |
15.97 18.79 |
20.03 24.75 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.03 36.17 |
35.00 36.10 |
-1.14 -3.15 |
15:22:34 28.03.2025 |
-8.30 -18.75 |
-4.01 -10.03 |
-18.04 -33.41 |
||
|
Infineon AG DE0006231004 |
31.20 32.34 |
31.16 32.13 |
-1.14 -3.51 |
18:15:51 28.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
7.00 12.12 |
14.06 27.73 |
12.46 23.82 |
||
|
Jungheinrich AG DE0006219934 |
32.56 34.26 |
32.56 33.78 |
-1.70 -4.96 |
15:13:12 28.03.2025 |
9.12 36.57 |
7.72 29.31 |
-0.44 -1.28 |
||
|
K+S AG DE000KSAG888 |
12.60 12.72 |
12.60 12.68 |
-0.12 -0.90 |
15:17:00 28.03.2025 |
2.11 20.25 |
1.20 10.57 |
-1.70 -11.97 |
||
|
KRONES AG DE0006335003 |
130.00 132.40 |
130.00 130.00 |
-2.40 -1.81 |
08:16:27 28.03.2025 |
14.60 12.19 |
4.60 3.54 |
11.00 8.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-0.90 -0.44 |
-27.80 -11.99 |
-44.40 -17.87 |
||
|
Linde plc IE000S9YS762 |
425.40 429.00 |
425.40 431.00 |
-3.60 -0.84 |
19:10:17 28.03.2025 |
33.13 7.81 |
-24.23 -5.03 |
-10.10 -2.16 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
14’800.00 15.07 |
6’200.00 5.81 |
6’400.00 6.00 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’700.00 17.02 |
890.00 8.24 |
1’090.00 10.28 |
