DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.96 82.58 |
81.26 82.04 |
-0.62 -0.75 |
20:27:23 03.09.2026 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
||
|
Adecco SA CH0012138605 |
25.00 25.26 |
25.00 25.00 |
-0.26 -1.03 |
08:02:19 03.09.2026 |
7.26 43.21 |
2.50 11.60 |
-1.54 -6.02 |
||
|
adidas DE000A1EWWW0 |
149.10 149.60 |
147.20 149.75 |
-0.50 -0.33 |
21:52:05 03.09.2026 |
-13.60 -8.24 |
-6.80 -4.30 |
-14.60 -8.80 |
||
|
Allianz DE0008404005 |
453.60 449.50 |
449.50 454.00 |
4.10 0.91 |
21:57:26 03.09.2026 |
75.90 20.25 |
68.60 17.95 |
90.90 25.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.05 18.10 |
18.05 18.05 |
-0.05 -0.28 |
08:58:24 03.09.2026 |
-1.03 -5.34 |
9.69 113.08 |
8.50 87.08 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’191.00 1’189.00 |
1’191.00 1’191.00 |
2.00 0.17 |
08:00:08 03.09.2026 |
-63.00 -5.35 |
-330.00 -22.84 |
60.00 5.69 |
||
|
Bechtle AG DE0005158703 |
36.92 35.84 |
35.48 36.92 |
1.08 3.01 |
19:21:45 03.09.2026 |
3.36 9.89 |
3.12 9.12 |
-2.14 -5.42 |
||
|
Beiersdorf AG DE0005200000 |
77.02 77.54 |
76.58 77.02 |
-0.52 -0.67 |
16:02:19 03.09.2026 |
10.50 15.30 |
-28.53 -26.50 |
-18.62 -19.05 |
||
|
Bilfinger SE DE0005909006 |
81.85 80.95 |
80.45 81.85 |
0.90 1.11 |
16:04:37 03.09.2026 |
-0.65 -0.77 |
-35.30 -29.64 |
-4.15 -4.72 |
||
|
BMW AG DE0005190003 |
61.90 60.84 |
60.42 61.92 |
1.06 1.74 |
21:44:13 03.09.2026 |
-11.74 -15.93 |
-27.48 -30.72 |
-28.54 -31.53 |
||
|
Brenntag SE DE000A1DAHH0 |
61.66 62.16 |
61.66 61.66 |
-0.50 -0.80 |
08:01:10 03.09.2026 |
5.54 9.67 |
10.54 20.15 |
10.22 19.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.30 32.72 |
32.06 32.64 |
-0.42 -1.28 |
21:13:41 03.09.2026 |
6.12 23.52 |
5.02 18.51 |
-12.42 -27.87 |
||
|
Ceconomy St. DE0007257503 |
3.84 3.92 |
3.84 3.84 |
-0.09 -2.17 |
08:03:02 03.09.2026 |
0.17 4.28 |
0.96 28.07 |
-0.41 -9.15 |
||
|
Clariant AG (N) CH0012142631 |
11.37 11.19 |
11.37 11.37 |
0.18 1.61 |
08:02:19 03.09.2026 |
3.25 42.71 |
2.88 36.02 |
3.05 39.07 |
||
|
Continental AG DE0005439004 |
69.68 69.72 |
68.68 69.68 |
-0.04 -0.06 |
14:00:39 03.09.2026 |
0.60 0.85 |
-1.80 -2.46 |
13.60 23.57 |
||
|
Covestro AG DE0006062144 |
59.90 60.00 |
59.80 60.00 |
-0.10 -0.17 |
20:27:22 03.09.2026 |
0.00 0.00 |
5.76 11.24 |
-0.22 -0.37 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 277.80 |
278.50 279.50 |
1.70 0.61 |
10:47:43 03.09.2026 |
40.00 16.13 |
55.60 23.92 |
38.90 15.62 |
||
|
Deutsche Telekom AG DE0005557508 |
28.82 29.17 |
28.60 29.09 |
-0.35 -1.20 |
18:05:55 03.09.2026 |
-0.44 -1.53 |
-5.71 -16.75 |
-3.11 -9.88 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.14 17.18 |
17.14 17.14 |
-0.04 -0.23 |
08:03:02 03.09.2026 |
-1.52 -7.89 |
-0.20 -0.92 |
-4.96 -21.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.20 54.80 |
54.48 55.20 |
0.40 0.73 |
18:04:58 03.09.2026 |
4.74 9.22 |
6.04 12.06 |
16.86 42.92 |
||
|
DKSH AG CH0126673539 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:01:04 03.09.2026 |
3.90 6.29 |
3.60 5.78 |
6.80 11.51 |
||
|
Dürr AG DE0005565204 |
17.62 17.86 |
17.62 17.74 |
-0.24 -1.34 |
16:33:56 03.09.2026 |
-2.17 -10.51 |
-5.97 -24.42 |
-2.82 -13.24 |
||
|
Evonik AG DE000EVNK013 |
18.58 19.03 |
18.58 18.97 |
-0.45 -2.36 |
18:57:05 03.09.2026 |
2.19 13.02 |
4.22 28.53 |
2.58 15.70 |
||
|
Flughafen Zürich AG CH0319416936 |
214.00 215.40 |
214.00 214.00 |
-1.40 -0.65 |
08:01:35 03.09.2026 |
-21.60 -9.37 |
-55.20 -20.91 |
-35.60 -14.57 |
||
|
Fraport AG DE0005773303 |
62.10 62.65 |
62.10 62.10 |
-0.55 -0.88 |
08:01:11 03.09.2026 |
-5.50 -7.99 |
-19.90 -23.90 |
-9.25 -12.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.19 39.05 |
39.19 39.19 |
0.14 0.36 |
08:01:11 03.09.2026 |
3.05 8.38 |
0.00 0.00 |
-4.59 -10.42 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.32 44.79 |
44.32 45.01 |
-0.47 -1.05 |
21:51:16 03.09.2026 |
9.80 27.64 |
-5.65 -11.10 |
-1.46 -3.13 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.05 |
08:01:35 03.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -20.00 |
||
|
GEA DE0006602006 |
63.85 64.45 |
63.85 64.30 |
-0.60 -0.93 |
19:44:58 03.09.2026 |
12.50 22.85 |
1.30 1.97 |
4.65 7.43 |
||
|
Geberit AG (N) CH0030170408 |
600.40 600.80 |
600.40 600.40 |
-0.40 -0.07 |
08:01:04 03.09.2026 |
71.10 14.25 |
-77.80 -12.01 |
-17.00 -2.90 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.78 28.56 |
27.64 28.14 |
-0.78 -2.73 |
18:37:58 03.09.2026 |
-0.52 -1.90 |
-12.96 -42.44 |
-18.40 -40.64 |
||
|
Givaudan AG CH0010645932 |
3’407.00 3’443.00 |
3’407.00 3’407.00 |
-36.00 -1.05 |
08:01:04 03.09.2026 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
||
|
grenke AG DE000A161N30 |
11.60 11.62 |
11.50 11.60 |
-0.02 -0.17 |
08:18:27 03.09.2026 |
-0.94 -7.41 |
-2.94 -20.03 |
-5.14 -30.45 |
||
|
Hannover Rück DE0008402215 |
262.00 259.40 |
258.80 262.60 |
2.60 1.00 |
17:36:13 03.09.2026 |
30.80 13.54 |
0.40 0.16 |
10.80 4.37 |
||
|
Heidelberg Materials DE0006047004 |
162.75 161.05 |
161.90 164.95 |
1.70 1.06 |
17:47:42 03.09.2026 |
-21.20 -11.40 |
-24.80 -13.08 |
-37.75 -18.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.60 228.20 |
224.60 224.60 |
-3.60 -1.58 |
08:01:35 03.09.2026 |
16.50 8.34 |
14.40 7.20 |
13.80 6.88 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.44 75.40 |
75.16 75.44 |
0.04 0.05 |
18:12:36 03.09.2026 |
10.26 15.60 |
-7.14 -8.58 |
3.80 5.26 |
||
|
HOCHTIEF AG DE0006070006 |
422.60 409.20 |
402.60 422.60 |
13.40 3.27 |
20:52:03 03.09.2026 |
-61.20 -12.76 |
5.80 1.41 |
199.80 91.40 |
||
|
Holcim AG CH0012214059 |
76.78 76.08 |
75.06 76.78 |
0.70 0.92 |
14:39:29 03.09.2026 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.88 38.73 |
38.88 38.94 |
0.15 0.39 |
10:23:33 03.09.2026 |
3.17 8.93 |
1.27 3.40 |
-3.39 -8.06 |
||
|
Infineon AG DE0006231004 |
55.56 55.81 |
54.30 56.09 |
-0.25 -0.45 |
21:55:02 03.09.2026 |
-24.06 -29.94 |
10.47 22.84 |
21.63 62.38 |
||
|
Julius Bär CH0102484968 |
78.76 78.46 |
78.76 78.76 |
0.30 0.38 |
08:01:35 03.09.2026 |
11.00 17.13 |
9.62 14.66 |
17.80 31.00 |
||
|
Jungheinrich AG DE0006219934 |
25.32 25.28 |
25.32 25.32 |
0.04 0.16 |
09:04:38 03.09.2026 |
2.32 9.62 |
-5.68 -17.68 |
-3.52 -11.75 |
||
|
K+S AG DE000KSAG888 |
16.84 17.10 |
16.84 17.23 |
-0.26 -1.52 |
16:17:39 03.09.2026 |
1.75 11.86 |
1.52 10.14 |
4.99 43.32 |
||
|
KRONES AG DE0006335003 |
117.00 116.80 |
117.00 117.00 |
0.20 0.17 |
09:04:38 03.09.2026 |
5.00 4.31 |
-12.00 -9.02 |
-10.20 -7.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
226.10 223.40 |
224.50 226.10 |
2.70 1.21 |
10:40:54 03.09.2026 |
32.65 17.83 |
36.45 20.32 |
50.60 30.63 |
||
|
Linde plc IE000S9YS762 |
416.80 422.60 |
413.40 423.40 |
-5.80 -1.37 |
19:53:32 03.09.2026 |
-7.83 -1.57 |
-18.50 -3.64 |
11.29 2.36 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
95’000.00 95’500.00 |
95’000.00 95’000.00 |
-500.00 -0.52 |
08:58:24 03.09.2026 |
-4’500.00 -4.75 |
-36’600.00 -28.86 |
-30’000.00 -24.96 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’950.00 9’100.00 |
8’950.00 9’135.00 |
-150.00 -1.65 |
15:40:06 03.09.2026 |
-450.00 -4.89 |
-3’905.00 -30.85 |
-3’455.00 -28.30 |
||
|
Logitech S.A. CH0025751329 |
85.82 85.98 |
85.82 85.82 |
-0.16 -0.19 |
08:01:03 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
