DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.62 84.54 |
84.62 85.76 |
0.08 0.09 |
21:41:39 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Adecco SA CH0012138605 |
26.08 26.14 |
26.08 26.08 |
-0.06 -0.23 |
08:01:38 25.09.2026 |
9.65 64.12 |
6.49 35.64 |
2.28 10.17 |
||
|
adidas DE000A1EWWW0 |
147.55 142.30 |
142.50 147.55 |
5.25 3.69 |
18:25:56 25.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.50 21.80 |
21.30 22.20 |
-0.30 -1.38 |
20:26:59 25.09.2026 |
4.77 25.49 |
15.22 184.09 |
11.83 101.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’180.00 |
1’199.00 1’199.00 |
19.00 1.61 |
08:59:18 25.09.2026 |
-66.00 -5.58 |
-217.00 -16.28 |
12.00 1.09 |
||
|
Bechtle AG DE0005158703 |
33.52 33.52 |
33.14 33.52 |
0.00 0.00 |
20:15:31 25.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
||
|
Beiersdorf AG DE0005200000 |
78.30 78.82 |
77.72 78.84 |
-0.52 -0.66 |
20:15:31 25.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
Bilfinger SE DE0005909006 |
56.05 56.30 |
55.50 56.90 |
-0.25 -0.44 |
21:31:53 25.09.2026 |
-26.15 -31.49 |
-43.00 -43.04 |
-38.15 -40.14 |
||
|
BMW AG DE0005190003 |
55.96 56.92 |
55.40 56.82 |
-0.96 -1.69 |
21:49:28 25.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
4.38 7.99 |
4.02 7.29 |
8.18 16.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.96 30.58 |
30.96 31.52 |
0.38 1.24 |
17:44:07 25.09.2026 |
2.92 10.52 |
6.72 28.05 |
-15.04 -32.90 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.93 |
3.91 3.93 |
0.01 0.13 |
20:15:31 25.09.2026 |
0.34 9.37 |
0.96 28.07 |
-0.43 -9.80 |
||
|
Clariant AG (N) CH0012142631 |
11.12 11.31 |
11.12 11.50 |
-0.19 -1.68 |
11:32:42 25.09.2026 |
3.20 42.57 |
3.80 54.98 |
3.56 49.84 |
||
|
Continental AG DE0005439004 |
68.84 69.70 |
68.78 69.06 |
-0.86 -1.23 |
20:15:31 25.09.2026 |
-3.80 -5.16 |
10.34 17.38 |
13.24 23.40 |
||
|
Covestro AG DE0006062144 |
60.10 60.20 |
60.10 60.20 |
-0.10 -0.17 |
17:51:59 25.09.2026 |
0.30 0.50 |
5.76 11.24 |
5.68 10.42 |
||
|
Deutsche Börse AG DE0005810055 |
284.80 282.40 |
282.70 285.10 |
2.40 0.85 |
19:19:40 25.09.2026 |
37.50 15.32 |
40.80 16.89 |
61.00 27.56 |
||
|
Deutsche Telekom AG DE0005557508 |
27.11 27.02 |
26.79 27.11 |
0.09 0.33 |
19:09:39 25.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.78 15.82 |
15.78 15.82 |
-0.04 -0.25 |
20:15:31 25.09.2026 |
-1.98 -11.05 |
-0.20 -0.92 |
-5.11 -24.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.50 56.62 |
56.58 57.50 |
0.88 1.55 |
18:05:09 25.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
DKSH AG CH0126673539 |
72.50 72.00 |
72.50 72.50 |
0.50 0.69 |
08:01:38 25.09.2026 |
6.40 10.34 |
9.90 16.95 |
15.20 28.63 |
||
|
Dürr AG DE0005565204 |
16.64 16.82 |
16.64 16.68 |
-0.18 -1.07 |
17:40:21 25.09.2026 |
-1.82 -9.96 |
-2.10 -11.31 |
-4.04 -19.71 |
||
|
Evonik AG DE000EVNK013 |
19.52 18.14 |
17.92 19.85 |
1.38 7.61 |
21:57:28 25.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
||
|
Flughafen Zürich AG CH0319416936 |
211.60 209.60 |
210.00 211.60 |
2.00 0.95 |
21:41:39 25.09.2026 |
-49.00 -19.44 |
-42.40 -17.28 |
-32.60 -13.84 |
||
|
Fraport AG DE0005773303 |
62.45 61.40 |
61.75 62.45 |
1.05 1.71 |
13:04:08 25.09.2026 |
-11.35 -15.38 |
-12.05 -16.17 |
-10.95 -14.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.52 39.20 |
39.23 39.55 |
0.32 0.82 |
14:19:23 25.09.2026 |
-2.55 -6.05 |
1.66 4.38 |
-4.52 -10.24 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.02 45.95 |
45.80 46.20 |
0.07 0.14 |
15:18:32 25.09.2026 |
6.17 15.40 |
2.07 4.69 |
-0.53 -1.13 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.53 |
21:41:39 25.09.2026 |
0.00 4.17 |
-0.06 -44.00 |
-0.06 -45.31 |
||
|
GEA DE0006602006 |
66.70 66.40 |
66.25 66.70 |
0.30 0.45 |
20:15:31 25.09.2026 |
7.00 11.76 |
6.25 10.37 |
3.10 4.89 |
||
|
Geberit AG (N) CH0030170408 |
576.20 574.00 |
576.20 576.20 |
2.20 0.38 |
08:01:38 25.09.2026 |
6.20 1.16 |
6.60 1.23 |
-43.80 -7.47 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 26.42 |
25.74 26.28 |
-0.68 -2.57 |
15:10:17 25.09.2026 |
0.32 1.23 |
-12.96 -42.44 |
-10.16 -27.79 |
||
|
Givaudan AG CH0010645932 |
3’631.00 3’617.00 |
3’631.00 3’631.00 |
14.00 0.39 |
08:01:37 25.09.2026 |
-4.00 -0.12 |
792.00 30.15 |
185.00 5.72 |
||
|
grenke AG DE000A161N30 |
10.54 11.00 |
10.54 10.54 |
-0.46 -4.18 |
08:03:36 25.09.2026 |
-0.92 -7.74 |
-1.78 -13.97 |
-6.38 -36.79 |
||
|
Hannover Rück DE0008402215 |
257.20 259.20 |
257.20 259.80 |
-2.00 -0.77 |
20:15:31 25.09.2026 |
15.40 6.47 |
-2.00 -0.78 |
7.60 3.09 |
||
|
Heidelberg Materials DE0006047004 |
143.45 145.75 |
143.45 145.70 |
-2.30 -1.58 |
20:15:31 25.09.2026 |
-38.70 -21.02 |
-32.95 -18.47 |
-52.30 -26.45 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.40 225.00 |
225.40 225.60 |
0.40 0.18 |
21:41:39 25.09.2026 |
6.00 2.86 |
15.80 7.90 |
19.50 9.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.78 74.18 |
73.52 74.24 |
-0.40 -0.54 |
20:15:31 25.09.2026 |
1.50 2.06 |
7.54 11.30 |
5.18 7.50 |
||
|
HOCHTIEF AG DE0006070006 |
398.00 400.00 |
398.00 404.00 |
-2.00 -0.50 |
18:04:50 25.09.2026 |
-112.10 -22.00 |
2.60 0.66 |
169.80 74.60 |
||
|
Holcim AG CH0012214059 |
71.52 71.00 |
70.80 71.52 |
0.52 0.73 |
13:32:20 25.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.24 38.00 |
38.24 38.24 |
0.24 0.63 |
08:03:36 25.09.2026 |
0.48 1.27 |
1.40 3.81 |
-3.17 -7.67 |
||
|
Infineon AG DE0006231004 |
57.01 56.52 |
56.88 57.59 |
0.49 0.87 |
21:55:02 25.09.2026 |
-20.99 -26.38 |
20.26 52.86 |
25.07 74.81 |
||
|
Julius Bär CH0102484968 |
75.16 74.08 |
74.24 75.16 |
1.08 1.46 |
21:41:39 25.09.2026 |
5.64 8.61 |
13.86 24.18 |
17.06 31.52 |
||
|
Jungheinrich AG DE0006219934 |
24.04 23.94 |
24.04 24.06 |
0.10 0.42 |
09:35:57 25.09.2026 |
1.52 6.60 |
-3.46 -12.36 |
-5.52 -18.36 |
||
|
K+S AG DE000KSAG888 |
15.53 15.62 |
15.50 15.57 |
-0.09 -0.58 |
21:41:39 25.09.2026 |
3.02 22.69 |
0.23 1.43 |
4.45 37.46 |
||
|
KRONES AG DE0006335003 |
106.60 107.00 |
106.40 106.60 |
-0.40 -0.37 |
14:41:01 25.09.2026 |
-6.20 -5.46 |
-8.40 -7.25 |
-16.00 -12.97 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
239.30 241.00 |
239.30 241.50 |
-1.70 -0.71 |
21:41:39 25.09.2026 |
40.70 21.38 |
58.80 34.13 |
75.65 48.67 |
||
|
Linde plc IE000S9YS762 |
411.80 415.60 |
408.00 412.60 |
-3.80 -0.91 |
20:12:22 25.09.2026 |
-46.01 -8.92 |
-10.12 -2.11 |
-4.41 -0.93 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 94’000.00 |
93’500.00 93’500.00 |
-500.00 -0.53 |
08:59:18 25.09.2026 |
-9’500.00 -9.62 |
-20’700.00 -18.82 |
-31’700.00 -26.20 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’145.00 9’180.00 |
9’145.00 9’145.00 |
-35.00 -0.38 |
08:01:37 25.09.2026 |
-1’125.00 -11.57 |
-2’140.00 -19.93 |
-3’750.00 -30.36 |
||
|
Logitech S.A. CH0025751329 |
87.74 91.64 |
87.74 87.74 |
-3.90 -4.26 |
08:01:37 25.09.2026 |
4.06 4.84 |
15.54 21.45 |
1.02 1.17 |
