DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

82.02
81.96

82.02
82.14

0.06
0.07

21:41:56
04.09.2026

-8.10
-9.47

10.26
15.27

23.92
44.68

Long Short

Adecco SA
CH0012138605

25.22
25.00

25.22
25.22

0.22
0.88

08:02:40
04.09.2026

7.25
44.45

3.16
15.49

-0.90
-3.68

Long Short

adidas
DE000A1EWWW0

147.70
149.10

147.15
148.25

-1.40
-0.94

15:27:21
04.09.2026

-12.05
-7.46

2.45
1.67

-22.45
-13.05

Long Short

Allianz
DE0008404005

450.60
453.60

449.70
453.50

-3.00
-0.66

19:39:55
04.09.2026

80.60
21.87

93.80
26.39

96.20
27.25

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.00
18.05

18.25
19.00

0.95
5.26

17:51:34
04.09.2026

-4.35
-20.44

9.02
114.03

7.41
77.74

Long Short

Barry Callebaut AG (N)
CH0009002962

1’145.00
1’191.00

1’145.00
1’145.00

-46.00
-3.86

08:55:51
04.09.2026

-64.00
-5.44

-280.00
-20.11

17.00
1.55

Long Short

Bechtle AG
DE0005158703

36.48
36.92

36.48
37.00

-0.44
-1.19

12:55:09
04.09.2026

3.06
9.39

2.82
8.59

-1.32
-3.57

Long Short

Beiersdorf AG
DE0005200000

76.68
77.02

75.70
77.38

-0.34
-0.44

18:04:20
04.09.2026

9.72
14.44

-6.64
-7.94

-20.98
-21.41

Long Short

Bilfinger SE
DE0005909006

82.10
81.85

81.70
82.10

0.25
0.31

10:33:41
04.09.2026

-0.55
-0.68

-29.75
-26.95

-9.10
-10.14

Long Short

BMW AG
DE0005190003

62.94
61.90

61.92
63.56

1.04
1.68

17:10:29
04.09.2026

-10.64
-14.92

-21.84
-26.47

-27.60
-31.26

Long Short

Brenntag SE
DE000A1DAHH0

61.20
61.66

61.20
61.20

-0.46
-0.75

08:00:43
04.09.2026

5.24
9.27

12.60
25.62

10.08
19.50

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.22
32.30

32.02
32.22

-0.08
-0.25

10:42:26
04.09.2026

6.64
25.30

7.52
29.65

-9.62
-22.64

Long Short

Ceconomy St.
DE0007257503

4.00
3.84

4.00
4.00

0.16
4.17

08:01:08
04.09.2026

-0.06
-1.38

0.96
28.07

-0.54
-12.11

Long Short

Clariant AG (N)
CH0012142631

11.42
11.37

11.42
11.42

0.05
0.44

08:02:40
04.09.2026

3.20
42.16

3.52
48.44

3.15
41.17

Long Short

Continental AG
DE0005439004

70.80
69.68

70.70
70.80

1.12
1.61

20:47:49
04.09.2026

-1.72
-2.43

1.84
2.74

13.45
24.18

Long Short

Covestro AG
DE0006062144

59.90
59.90

59.90
60.00

0.00
0.00

15:58:57
04.09.2026

0.20
0.33

5.76
11.24

0.18
0.30

Long Short

Deutsche Börse AG
DE0005810055

281.50
279.50

280.50
281.60

2.00
0.72

17:27:43
04.09.2026

38.00
15.77

40.70
17.09

31.90
12.91

Long Short

Deutsche Telekom AG
DE0005557508

28.41
28.82

28.25
28.97

-0.41
-1.42

21:41:42
04.09.2026

0.35
1.25

-4.17
-12.78

-2.66
-8.55

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.18
17.14

17.18
17.18

0.04
0.23

08:01:08
04.09.2026

-1.82
-9.58

-0.20
-0.92

-4.02
-18.96

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

54.80
55.20

54.56
54.98

-0.40
-0.72

19:02:37
04.09.2026

2.34
4.45

8.13
17.39

16.42
42.69

Long Short

DKSH AG
CH0126673539

71.00
70.50

71.00
71.00

0.50
0.71

08:02:40
04.09.2026

3.60
5.73

7.20
12.16

8.50
14.68

Long Short

Dürr AG
DE0005565204

18.14
17.62

17.86
18.14

0.52
2.95

21:30:14
04.09.2026

-2.85
-13.80

-4.20
-19.09

-2.90
-14.01

Long Short

Evonik AG
DE000EVNK013

18.60
18.58

18.57
18.63

0.02
0.11

17:20:02
04.09.2026

2.19
13.04

5.48
40.59

2.83
17.52

Long Short

Flughafen Zürich AG
CH0319416936

216.60
214.00

216.60
218.00

2.60
1.21

21:41:56
04.09.2026

-24.40
-10.66

-45.40
-18.16

-38.40
-15.80

Long Short

Fraport AG
DE0005773303

62.45
62.10

61.95
62.65

0.35
0.56

17:06:50
04.09.2026

-5.45
-8.06

-15.05
-19.48

-8.95
-12.58

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.60
39.19

38.55
38.60

-0.59
-1.51

11:01:01
04.09.2026

3.34
9.27

-0.15
-0.38

-2.54
-6.06

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

43.52
44.32

43.35
44.22

-0.80
-1.81

17:11:38
04.09.2026

8.75
24.33

-3.50
-7.26

-1.81
-3.89

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
5.19

21:41:56
04.09.2026

0.00
2.04

-0.05
-42.39

-0.03
-30.00

Long Short

GEA
DE0006602006

63.75
63.85

63.75
63.75

-0.10
-0.16

08:01:08
04.09.2026

10.80
20.11

2.20
3.53

2.00
3.20

Long Short

Geberit AG (N)
CH0030170408

600.20
600.40

600.20
600.20

-0.20
-0.03

08:02:40
04.09.2026

59.80
11.81

-47.00
-7.67

-13.20
-2.28

Long Short

Gerresheimer AG
DE000A0LD6E6

27.68
27.78

27.68
27.68

-0.10
-0.36

08:00:43
04.09.2026

2.54
9.76

-12.96
-42.44

-14.64
-33.89

Long Short

Givaudan AG
CH0010645932

3’497.00
3’407.00

3’497.00
3’497.00

90.00
2.64

08:02:40
04.09.2026

397.00
14.14

244.00
8.24

-235.00
-6.83

Long Short

grenke AG
DE000A161N30

11.80
11.60

11.80
11.80

0.20
1.72

08:00:43
04.09.2026

-0.92
-7.40

-2.38
-17.12

-4.84
-29.58

Long Short

Hannover Rück
DE0008402215

262.00
262.00

262.00
264.20

0.00
0.00

10:18:14
04.09.2026

35.80
15.95

13.00
5.26

15.80
6.46

Long Short

Heidelberg Materials
DE0006047004

167.05
162.75

163.60
167.30

4.30
2.64

19:59:22
04.09.2026

-15.10
-8.53

-18.35
-10.18

-30.00
-15.63

Long Short

Helvetia Baloise Holding AG
CH0466642201

225.20
224.60

225.20
228.60

0.60
0.27

21:41:56
04.09.2026

18.30
9.38

25.20
13.39

14.10
7.07

Long Short

Henkel KGaA Vz.
DE0006048432

75.24
75.44

75.24
75.24

-0.20
-0.27

08:01:08
04.09.2026

9.64
14.68

-1.92
-2.49

2.82
3.89

Long Short

HOCHTIEF AG
DE0006070006

425.80
422.60

422.00
425.80

3.20
0.76

20:04:08
04.09.2026

-87.00
-17.57

17.20
4.40

192.20
88.98

Long Short

Holcim AG
CH0012214059

76.22
76.78

76.22
76.22

-0.56
-0.73

08:55:51
04.09.2026

-5.08
-6.68

4.02
6.00

5.90
9.07

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.46
38.88

38.46
38.46

-0.42
-1.08

08:00:44
04.09.2026

3.66
10.34

3.01
8.35

-2.94
-7.00

Long Short

Infineon AG
DE0006231004

56.73
55.56

55.79
57.54

1.17
2.11

21:55:01
04.09.2026

-32.23
-36.63

14.09
33.81

24.26
76.96

Long Short

Julius Bär
CH0102484968

78.86
78.76

78.86
79.32

0.10
0.13

21:41:56
04.09.2026

10.02
15.48

11.92
18.97

17.96
31.63

Long Short

Jungheinrich AG
DE0006219934

26.72
25.32

26.54
26.72

1.40
5.53

21:39:11
04.09.2026

1.80
7.58

-4.64
-15.37

-4.08
-13.77

Long Short

K+S AG
DE000KSAG888

16.72
16.84

16.72
16.87

-0.12
-0.71

21:41:56
04.09.2026

2.33
15.87

1.89
12.50

5.72
50.66

Long Short

KRONES AG
DE0006335003

116.40
117.00

116.40
116.40

-0.60
-0.51

09:16:32
04.09.2026

3.00
2.63

-8.20
-6.54

-11.80
-9.15

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

222.20
226.10

218.00
222.20

-3.90
-1.72

21:41:56
04.09.2026

25.30
13.46

30.50
16.68

52.00
32.24

Long Short

Linde plc
IE000S9YS762

413.20
416.80

411.60
416.80

-3.60
-0.86

16:25:47
04.09.2026

-20.12
-3.96

-14.23
-2.84

15.67
3.32

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

94’500.00
95’000.00

94’500.00
94’500.00

-500.00
-0.53

09:28:56
04.09.2026

-5’100.00
-5.36

-33’700.00
-27.22

-32’300.00
-26.39

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’045.00
8’950.00

9’045.00
9’055.00

95.00
1.06

12:59:59
04.09.2026

-625.00
-6.75

-3’600.00
-29.41

-3’800.00
-30.55

Long Short

Logitech S.A.
CH0025751329

88.00
85.82

87.08
88.00

2.18
2.54

20:07:44
04.09.2026

-16.80
-17.51

8.58
12.16

-4.38
-5.25

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147