DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

81.96
82.58

81.26
82.04

-0.62
-0.75

20:27:23
03.09.2026

-4.42
-5.30

7.18
10.00

25.26
47.00

Long Short

Adecco SA
CH0012138605

25.00
25.26

25.00
25.00

-0.26
-1.03

08:02:19
03.09.2026

7.26
43.21

2.50
11.60

-1.54
-6.02

Long Short

adidas
DE000A1EWWW0

149.10
149.60

147.20
149.75

-0.50
-0.33

21:36:28
03.09.2026

-13.60
-8.24

-6.80
-4.30

-14.60
-8.80

Long Short

Allianz
DE0008404005

453.00
449.50

449.50
454.00

3.50
0.78

18:45:43
03.09.2026

75.90
20.25

68.60
17.95

90.90
25.26

Long Short

ams-OSRAM AG
AT0000A3EPA4

18.05
18.10

18.05
18.05

-0.05
-0.28

08:58:24
03.09.2026

-1.03
-5.34

9.69
113.08

8.50
87.08

Long Short

Barry Callebaut AG (N)
CH0009002962

1’191.00
1’189.00

1’191.00
1’191.00

2.00
0.17

08:00:08
03.09.2026

-63.00
-5.35

-330.00
-22.84

60.00
5.69

Long Short

Bechtle AG
DE0005158703

36.92
35.84

35.48
36.92

1.08
3.01

19:21:45
03.09.2026

3.36
9.89

3.12
9.12

-2.14
-5.42

Long Short

Beiersdorf AG
DE0005200000

77.02
77.54

76.58
77.02

-0.52
-0.67

16:02:19
03.09.2026

10.50
15.30

-28.53
-26.50

-18.62
-19.05

Long Short

Bilfinger SE
DE0005909006

81.85
80.95

80.45
81.85

0.90
1.11

16:04:37
03.09.2026

-0.65
-0.77

-35.30
-29.64

-4.15
-4.72

Long Short

BMW AG
DE0005190003

61.90
60.84

60.42
61.92

1.06
1.74

21:44:13
03.09.2026

-11.74
-15.93

-27.48
-30.72

-28.54
-31.53

Long Short

Brenntag SE
DE000A1DAHH0

61.66
62.16

61.66
61.66

-0.50
-0.80

08:01:10
03.09.2026

5.54
9.67

10.54
20.15

10.22
19.42

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.30
32.72

32.06
32.64

-0.42
-1.28

21:13:41
03.09.2026

6.12
23.52

5.02
18.51

-12.42
-27.87

Long Short

Ceconomy St.
DE0007257503

3.84
3.92

3.84
3.84

-0.09
-2.17

08:03:02
03.09.2026

0.17
4.28

0.96
28.07

-0.41
-9.15

Long Short

Clariant AG (N)
CH0012142631

11.37
11.19

11.37
11.37

0.18
1.61

08:02:19
03.09.2026

3.25
42.71

2.88
36.02

3.05
39.07

Long Short

Continental AG
DE0005439004

69.68
69.72

68.68
69.68

-0.04
-0.06

14:00:39
03.09.2026

0.60
0.85

-1.80
-2.46

13.60
23.57

Long Short

Covestro AG
DE0006062144

59.90
60.00

59.80
60.00

-0.10
-0.17

20:27:22
03.09.2026

0.00
0.00

5.76
11.24

-0.22
-0.37

Long Short

Deutsche Börse AG
DE0005810055

279.50
277.80

278.50
279.50

1.70
0.61

10:47:43
03.09.2026

40.00
16.13

55.60
23.92

38.90
15.62

Long Short

Deutsche Telekom AG
DE0005557508

28.82
29.17

28.60
29.09

-0.35
-1.20

18:05:55
03.09.2026

-0.44
-1.53

-5.71
-16.75

-3.11
-9.88

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.14
17.18

17.14
17.14

-0.04
-0.23

08:03:02
03.09.2026

-1.52
-7.89

-0.20
-0.92

-4.96
-21.85

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.20
54.80

54.48
55.20

0.40
0.73

18:04:58
03.09.2026

4.74
9.22

6.04
12.06

16.86
42.92

Long Short

DKSH AG
CH0126673539

70.50
70.00

70.50
70.50

0.50
0.71

08:01:04
03.09.2026

3.90
6.29

3.60
5.78

6.80
11.51

Long Short

Dürr AG
DE0005565204

17.62
17.86

17.62
17.74

-0.24
-1.34

16:33:56
03.09.2026

-2.17
-10.51

-5.97
-24.42

-2.82
-13.24

Long Short

Evonik AG
DE000EVNK013

18.58
19.03

18.58
18.97

-0.45
-2.36

18:57:05
03.09.2026

2.19
13.02

4.22
28.53

2.58
15.70

Long Short

Flughafen Zürich AG
CH0319416936

214.00
215.40

214.00
214.00

-1.40
-0.65

08:01:35
03.09.2026

-21.60
-9.37

-55.20
-20.91

-35.60
-14.57

Long Short

Fraport AG
DE0005773303

62.10
62.65

62.10
62.10

-0.55
-0.88

08:01:11
03.09.2026

-5.50
-7.99

-19.90
-23.90

-9.25
-12.74

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.19
39.05

39.19
39.19

0.14
0.36

08:01:11
03.09.2026

3.05
8.38

0.00
0.00

-4.59
-10.42

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

44.33
44.79

44.33
45.01

-0.47
-1.04

18:34:59
03.09.2026

9.80
27.64

-5.65
-11.10

-1.46
-3.13

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
3.05

08:01:35
03.09.2026

0.01
17.99

-0.05
-38.22

-0.02
-20.00

Long Short

GEA
DE0006602006

63.85
64.45

63.85
64.30

-0.60
-0.93

19:44:58
03.09.2026

12.50
22.85

1.30
1.97

4.65
7.43

Long Short

Geberit AG (N)
CH0030170408

600.40
600.80

600.40
600.40

-0.40
-0.07

08:01:04
03.09.2026

71.10
14.25

-77.80
-12.01

-17.00
-2.90

Long Short

Gerresheimer AG
DE000A0LD6E6

27.78
28.56

27.64
28.14

-0.78
-2.73

18:37:58
03.09.2026

-0.52
-1.90

-12.96
-42.44

-18.40
-40.64

Long Short

Givaudan AG
CH0010645932

3’407.00
3’443.00

3’407.00
3’407.00

-36.00
-1.05

08:01:04
03.09.2026

435.00
15.28

190.00
6.14

-110.00
-3.24

Long Short

grenke AG
DE000A161N30

11.60
11.62

11.50
11.60

-0.02
-0.17

08:18:27
03.09.2026

-0.94
-7.41

-2.94
-20.03

-5.14
-30.45

Long Short

Hannover Rück
DE0008402215

262.00
259.40

258.80
262.60

2.60
1.00

17:36:13
03.09.2026

30.80
13.54

0.40
0.16

10.80
4.37

Long Short

Heidelberg Materials
DE0006047004

162.75
161.05

161.90
164.95

1.70
1.06

17:47:42
03.09.2026

-21.20
-11.40

-24.80
-13.08

-37.75
-18.64

Long Short

Helvetia Baloise Holding AG
CH0466642201

224.60
228.20

224.60
224.60

-3.60
-1.58

08:01:35
03.09.2026

16.50
8.34

14.40
7.20

13.80
6.88

Long Short

Henkel KGaA Vz.
DE0006048432

75.44
75.40

75.16
75.44

0.04
0.05

18:12:36
03.09.2026

10.26
15.60

-7.14
-8.58

3.80
5.26

Long Short

HOCHTIEF AG
DE0006070006

422.60
409.20

402.60
422.60

13.40
3.27

20:52:03
03.09.2026

-61.20
-12.76

5.80
1.41

199.80
91.40

Long Short

Holcim AG
CH0012214059

76.78
76.08

75.06
76.78

0.70
0.92

14:39:29
03.09.2026

-5.10
-6.70

0.16
0.23

4.40
6.60

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.88
38.73

38.88
38.94

0.15
0.39

10:23:33
03.09.2026

3.17
8.93

1.27
3.40

-3.39
-8.06

Long Short

Infineon AG
DE0006231004

55.65
55.81

54.30
56.09

-0.16
-0.29

21:30:39
03.09.2026

-24.06
-29.94

10.47
22.84

21.63
62.38

Long Short

Julius Bär
CH0102484968

78.76
78.46

78.76
78.76

0.30
0.38

08:01:35
03.09.2026

11.00
17.13

9.62
14.66

17.80
31.00

Long Short

Jungheinrich AG
DE0006219934

25.32
25.28

25.32
25.32

0.04
0.16

09:04:38
03.09.2026

2.32
9.62

-5.68
-17.68

-3.52
-11.75

Long Short

K+S AG
DE000KSAG888

16.84
17.10

16.84
17.23

-0.26
-1.52

16:17:39
03.09.2026

1.75
11.86

1.52
10.14

4.99
43.32

Long Short

KRONES AG
DE0006335003

117.00
116.80

117.00
117.00

0.20
0.17

09:04:38
03.09.2026

5.00
4.31

-12.00
-9.02

-10.20
-7.77

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

226.10
223.40

224.50
226.10

2.70
1.21

10:40:54
03.09.2026

32.65
17.83

36.45
20.32

50.60
30.63

Long Short

Linde plc
IE000S9YS762

416.80
422.60

413.40
423.40

-5.80
-1.37

19:53:32
03.09.2026

-7.83
-1.57

-18.50
-3.64

11.29
2.36

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

95’000.00
95’500.00

95’000.00
95’000.00

-500.00
-0.52

08:58:24
03.09.2026

-4’500.00
-4.75

-36’600.00
-28.86

-30’000.00
-24.96

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

8’950.00
9’100.00

8’950.00
9’135.00

-150.00
-1.65

15:40:06
03.09.2026

-450.00
-4.89

-3’905.00
-30.85

-3’455.00
-28.30

Long Short

Logitech S.A.
CH0025751329

85.82
85.98

85.82
85.82

-0.16
-0.19

08:01:03
03.09.2026

-18.16
-18.61

8.56
12.08

-3.60
-4.34

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147