DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

63.28
63.32

63.10
63.28

-0.04
-0.06

21:45:51
20.10.2025

12.15
25.63

17.96
43.17

10.41
21.18

Long Short

Adecco SA
CH0012138605

25.24
25.64

25.24
25.56

-0.40
-1.56

09:55:41
20.10.2025

-1.06
-4.18

2.32
10.56

-4.72
-16.26

Long Short

adidas
DE000A1EWWW0

194.65
192.15

192.25
195.15

2.50
1.30

19:49:24
20.10.2025

-18.20
-8.77

-9.25
-4.66

-35.40
-15.75

Long Short

Allianz
DE0008404005

352.70
349.30

349.60
352.80

3.40
0.97

21:42:27
20.10.2025

24.00
7.02

18.80
5.41

64.90
21.55

Long Short

alstria office REIT-AG
DE000A0LD2U1

16.08
15.46

0.00
0.00

0.62
4.01

14:03:41
18.06.2019

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

12.80
11.80

11.76
12.80

1.00
8.47

17:00:09
20.10.2025

-0.82
-6.91

5.26
90.68

0.81
7.91

Long Short

Baloise AG (N) (Baloise Holding)
CH0012410517

213.20
211.60

213.20
213.20

1.60
0.76

09:10:48
20.10.2025

7.20
3.70

19.30
10.56

26.20
14.90

Long Short

Barry Callebaut AG (N)
CH0009002962

1’310.00
1’290.00

1’310.00
1’310.00

20.00
1.55

09:10:48
20.10.2025

276.50
30.33

446.50
60.22

-342.00
-22.35

Long Short

Bechtle AG
DE0005158703

36.28
35.58

35.30
36.28

0.70
1.97

19:59:41
20.10.2025

-2.52
-6.66

0.42
1.20

-1.22
-3.34

Long Short

Beiersdorf AG
DE0005200000

96.46
95.22

95.22
96.46

1.24
1.30

19:47:49
20.10.2025

-15.47
-14.34

-27.87
-23.18

-38.42
-29.37

Long Short

Bilfinger SE
DE0005909006

96.90
94.15

94.15
96.90

2.75
2.92

19:14:18
20.10.2025

5.30
5.66

29.55
42.58

48.25
95.17

Long Short

BMW AG
DE0005190003

81.12
80.28

80.16
81.32

0.84
1.05

19:16:03
20.10.2025

-5.58
-6.61

8.38
11.89

4.14
5.54

Long Short

Brenntag SE
DE000A1DAHH0

50.20
48.08

49.67
50.42

2.12
4.41

11:00:56
20.10.2025

-7.02
-12.74

-8.00
-14.26

-15.68
-24.58

Long Short

Carl Zeiss Meditec AG
DE0005313704

47.20
46.08

45.76
47.32

1.12
2.43

17:39:08
20.10.2025

-5.56
-11.03

-12.86
-22.29

-16.41
-26.79

Long Short

Ceconomy St.
DE0007257503

4.38
4.36

4.38
4.38

0.03
0.57

09:21:41
20.10.2025

0.82
23.16

0.96
28.07

1.22
38.68

Long Short

Clariant AG (N)
CH0012142631

7.83
7.67

7.83
7.83

0.17
2.15

08:09:47
20.10.2025

-1.46
-17.10

-1.00
-12.34

-4.74
-40.10

Long Short

Continental AG
DE0005439004

62.38
61.30

60.26
62.38

1.08
1.76

17:52:56
20.10.2025

-3.36
-5.87

4.56
9.26

9.23
20.69

Long Short

Covestro AG
DE0006062144

59.94
59.82

59.38
59.94

0.12
0.20

19:46:45
20.10.2025

-0.36
-0.60

5.76
11.24

1.72
2.95

Long Short

Deutsche Börse AG
DE0005810055

224.30
222.90

222.30
224.30

1.40
0.63

17:37:06
20.10.2025

-39.70
-14.98

-43.90
-16.30

9.50
4.40

Long Short

Deutsche Telekom AG
DE0005557508

30.09
29.81

29.87
30.31

0.28
0.94

20:41:08
20.10.2025

-0.84
-2.78

-2.67
-8.33

1.20
4.26

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

22.45
22.75

22.45
22.65

-0.30
-1.32

13:29:12
20.10.2025

0.10
0.44

0.75
3.37

-1.85
-7.44

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.88
39.39

39.40
39.88

0.49
1.24

20:54:40
20.10.2025

0.11
0.29

2.44
6.73

0.70
1.84

Long Short

DKSH AG
CH0126673539

60.40
59.10

60.40
60.40

1.30
2.20

08:09:47
20.10.2025

-8.70
-13.62

-2.30
-4.00

-9.10
-14.15

Long Short

Dürr AG
DE0005565204

20.05
19.08

19.66
20.10

0.97
5.08

11:50:21
20.10.2025

-3.53
-15.52

-0.06
-0.31

-2.28
-10.60

Long Short

Evonik AG
DE000EVNK013

14.88
14.94

14.75
15.10

-0.06
-0.40

18:40:21
20.10.2025

-2.93
-16.76

-4.15
-22.19

-6.56
-31.08

Long Short

Flughafen Zürich AG
CH0319416936

254.40
257.40

-3.00
-1.17

21:45:51
20.10.2025

14.80
6.40

42.60
20.92

37.80
18.14

Long Short

Fraport AG
DE0005773303

75.95
77.50

75.55
76.85

-1.55
-2.00

20:21:25
20.10.2025

12.40
19.25

17.70
29.95

28.02
57.44

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.58
45.99

46.40
46.58

0.59
1.28

20:48:57
20.10.2025

-0.36
-0.78

1.91
4.33

9.04
24.43

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.32
47.50

47.65
48.60

0.82
1.73

19:48:56
20.10.2025

6.60
16.12

8.04
20.35

13.87
41.19

Long Short

GAM AG
CH0102659627

0.16
0.17

0.16
0.18

0.00
-1.80

21:45:51
20.10.2025

0.06
60.00

0.06
59.20

0.04
33.94

Long Short

GEA
DE0006602006

61.85
62.40

61.55
61.85

-0.55
-0.88

14:39:22
20.10.2025

3.30
5.67

8.30
15.59

14.37
30.46

Long Short

Geberit AG (N)
CH0030170408

650.00
650.20

650.00
653.80

-0.20
-0.03

09:05:55
20.10.2025

-11.40
-1.87

39.60
7.09

74.40
14.21

Long Short

Gerresheimer AG
DE000A0LD6E6

27.48
26.86

26.58
27.48

0.62
2.31

21:02:31
20.10.2025

-23.26
-45.97

-23.46
-46.18

-55.41
-66.96

Long Short

Givaudan AG
CH0010645932

3’864.00
3’792.00

3’864.00
3’864.00

72.00
1.90

08:09:47
20.10.2025

-318.00
-8.46

-299.00
-7.99

-952.00
-21.67

Long Short

grenke AG
DE000A161N30

15.80
15.68

15.80
15.80

0.12
0.77

09:00:36
20.10.2025

-2.08
-11.69

2.18
16.10

-10.88
-40.90

Long Short

Hannover Rück
DE0008402215

253.40
253.40

251.20
253.60

0.00
0.00

17:25:59
20.10.2025

-5.40
-2.04

-18.00
-6.50

0.40
0.15

Long Short

Heidelberg Materials
DE0006047004

195.05
191.40

192.85
195.05

3.65
1.91

19:57:57
20.10.2025

-2.55
-1.29

30.35
18.38

98.99
102.62

Long Short

Henkel KGaA Vz.
DE0006048432

71.66
70.80

71.22
71.66

0.86
1.21

16:50:12
20.10.2025

2.22
3.28

2.66
3.95

-14.72
-17.38

Long Short

HOCHTIEF AG
DE0006070006

259.60
250.40

252.80
259.60

9.20
3.67

13:56:54
20.10.2025

80.40
45.68

96.50
60.35

140.10
120.46

Long Short

Holcim AG
CH0012214059

72.24
71.16

72.24
72.24

1.08
1.52

09:33:17
20.10.2025

4.80
7.72

21.95
48.78

24.54
57.89

Long Short

HUGO BOSS AG
DE000A1PHFF7

41.33
40.50

41.33
41.90

0.83
2.05

11:37:23
20.10.2025

0.09
0.22

7.11
20.86

-0.27
-0.65

Long Short

Infineon AG
DE0006231004

33.95
32.66

32.81
34.01

1.30
3.97

21:55:02
20.10.2025

-4.90
-13.10

5.71
21.31

2.14
7.03

Long Short

Julius Bär
CH0102484968

57.04
56.46

56.44
57.04

0.58
1.03

21:45:51
20.10.2025

-0.60
-1.10

4.82
9.80

0.14
0.26

Long Short

Jungheinrich AG
DE0006219934

30.14
29.76

30.10
30.14

0.38
1.28

13:47:30
20.10.2025

-11.84
-29.32

-1.40
-4.68

3.36
13.34

Long Short

K+S AG
DE000KSAG888

11.29
11.34

11.29
11.36

-0.05
-0.44

21:45:51
20.10.2025

-2.95
-20.23

-2.02
-14.80

1.12
10.60

Long Short

KRONES AG
DE0006335003

123.20
122.60

123.20
123.20

0.60
0.49

08:29:17
20.10.2025

-13.00
-9.52

3.40
2.83

-1.20
-0.96

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

166.40
164.80

165.00
169.10

1.60
0.97

21:45:51
20.10.2025

-19.70
-11.56

-30.30
-16.74

-72.75
-32.56

Long Short

Linde plc
IE000S9YS762

385.60
385.20

385.60
391.00

0.40
0.10

18:16:51
20.10.2025

-8.25
-1.79

3.43
0.77

-32.56
-6.73

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

140’200.00
140’600.00

140’200.00
140’200.00

-400.00
-0.28

09:10:48
20.10.2025

-800.00
-0.61

13’600.00
11.70

23’600.00
22.22

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

14’340.00
14’190.00

14’300.00
14’340.00

150.00
1.06

11:20:53
20.10.2025

-10.00
-0.08

1’230.00
10.24

2’480.00
23.05

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147