DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.98 85.60 |
84.98 86.18 |
-0.62 -0.72 |
21:56:32 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Adecco SA CH0012138605 |
25.18 25.30 |
25.18 25.18 |
-0.12 -0.47 |
08:01:23 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
||
|
adidas DE000A1EWWW0 |
154.15 151.40 |
150.95 154.70 |
2.75 1.82 |
19:02:07 21.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
||
|
Allianz DE0008404005 |
441.30 436.80 |
437.80 442.40 |
4.50 1.03 |
17:17:49 21.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.75 18.50 |
18.40 18.75 |
0.25 1.35 |
09:27:32 21.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’187.00 1’176.00 |
1’187.00 1’187.00 |
11.00 0.94 |
08:12:03 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Beiersdorf AG DE0005200000 |
78.76 78.22 |
78.10 78.76 |
0.54 0.69 |
12:28:56 21.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
||
|
Bilfinger SE DE0005909006 |
76.40 74.75 |
74.55 76.40 |
1.65 2.21 |
14:46:55 21.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
BMW AG DE0005190003 |
59.04 58.08 |
57.92 59.26 |
0.96 1.65 |
20:32:23 21.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 59.82 |
60.74 60.74 |
0.92 1.54 |
08:00:32 21.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.62 31.86 |
31.82 32.62 |
0.76 2.39 |
16:30:57 21.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
Ceconomy St. DE0007257503 |
3.83 3.83 |
3.83 3.86 |
0.00 0.00 |
09:36:34 21.08.2026 |
-0.09 -2.22 |
0.96 28.07 |
-0.42 -9.49 |
||
|
Clariant AG (N) CH0012142631 |
11.45 11.69 |
11.45 11.48 |
-0.24 -2.05 |
10:18:32 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
||
|
Continental AG DE0005439004 |
67.32 67.78 |
67.32 67.32 |
-0.46 -0.68 |
08:04:19 21.08.2026 |
0.78 1.18 |
-6.28 -8.55 |
9.79 17.07 |
||
|
Covestro AG DE0006062144 |
60.10 60.00 |
60.10 60.20 |
0.10 0.17 |
17:24:22 21.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.26 -0.43 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 279.00 |
278.40 283.50 |
4.00 1.43 |
17:42:17 21.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 28.70 |
28.71 29.10 |
0.19 0.66 |
20:07:10 21.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.82 17.78 |
17.82 17.82 |
0.04 0.22 |
08:04:19 21.08.2026 |
-0.68 -3.68 |
-0.20 -0.92 |
-4.77 -21.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.52 |
55.30 56.22 |
0.30 0.54 |
21:22:28 21.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
||
|
DKSH AG CH0126673539 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
4.10 6.56 |
3.30 5.21 |
8.30 14.24 |
||
|
Dürr AG DE0005565204 |
17.42 17.20 |
16.98 17.42 |
0.22 1.28 |
17:45:09 21.08.2026 |
-4.02 -18.87 |
-7.47 -30.18 |
-5.42 -23.88 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.27 |
18.29 18.61 |
0.16 0.88 |
17:20:02 21.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
||
|
Flughafen Zürich AG CH0319416936 |
239.80 238.80 |
238.40 239.80 |
1.00 0.42 |
21:56:32 21.08.2026 |
2.20 0.98 |
-34.40 -13.19 |
-20.80 -8.41 |
||
|
Fraport AG DE0005773303 |
63.10 63.70 |
62.50 63.30 |
-0.60 -0.94 |
19:27:28 21.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.39 40.86 |
40.00 40.39 |
-0.47 -1.15 |
16:43:16 21.08.2026 |
2.42 6.28 |
-0.24 -0.58 |
-2.38 -5.50 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.48 46.10 |
46.13 46.63 |
0.39 0.84 |
21:54:13 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.65 |
21:56:32 21.08.2026 |
0.01 15.94 |
-0.06 -42.24 |
-0.02 -20.40 |
||
|
GEA DE0006602006 |
64.80 64.75 |
64.80 64.80 |
0.05 0.08 |
08:04:19 21.08.2026 |
9.80 17.74 |
-0.20 -0.31 |
0.45 0.70 |
||
|
Geberit AG (N) CH0030170408 |
612.20 607.80 |
612.20 612.20 |
4.40 0.72 |
08:01:23 21.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.50 27.46 |
27.40 27.50 |
0.04 0.15 |
11:15:49 21.08.2026 |
2.24 8.70 |
-12.96 -42.44 |
-16.78 -37.47 |
||
|
Givaudan AG CH0010645932 |
3’500.00 3’406.00 |
3’477.00 3’500.00 |
94.00 2.76 |
16:12:45 21.08.2026 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
||
|
grenke AG DE000A161N30 |
11.24 11.04 |
11.10 11.24 |
0.20 1.81 |
16:46:30 21.08.2026 |
-1.62 -12.64 |
-3.60 -24.32 |
-6.54 -36.87 |
||
|
Hannover Rück DE0008402215 |
251.60 249.20 |
248.40 251.60 |
2.40 0.96 |
14:45:21 21.08.2026 |
3.00 1.21 |
-0.60 -0.24 |
-4.20 -1.65 |
||
|
Heidelberg Materials DE0006047004 |
159.00 160.15 |
158.95 161.35 |
-1.15 -0.72 |
18:57:17 21.08.2026 |
-16.00 -9.21 |
-48.00 -23.32 |
-46.00 -22.57 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.80 224.40 |
221.60 221.80 |
-2.60 -1.16 |
21:56:32 21.08.2026 |
-6.00 -2.76 |
12.90 6.50 |
-3.40 -1.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.96 |
75.02 75.02 |
0.06 0.08 |
08:04:19 21.08.2026 |
9.72 14.77 |
-7.14 -8.64 |
1.74 2.36 |
||
|
HOCHTIEF AG DE0006070006 |
427.00 424.40 |
423.20 427.00 |
2.60 0.61 |
09:02:50 21.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.46 37.79 |
37.46 37.46 |
-0.33 -0.87 |
08:00:16 21.08.2026 |
1.80 4.99 |
0.79 2.13 |
-4.35 -10.31 |
||
|
Infineon AG DE0006231004 |
55.94 55.52 |
55.50 56.63 |
0.42 0.76 |
21:55:01 21.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
||
|
Julius Bär CH0102484968 |
79.02 78.74 |
79.02 79.48 |
0.28 0.36 |
21:56:32 21.08.2026 |
6.58 9.71 |
8.44 12.80 |
15.94 27.28 |
||
|
Jungheinrich AG DE0006219934 |
24.16 24.50 |
23.98 24.16 |
-0.34 -1.39 |
10:09:08 21.08.2026 |
-0.36 -1.44 |
-12.96 -34.49 |
-7.58 -23.54 |
||
|
K+S AG DE000KSAG888 |
16.25 15.43 |
15.54 16.43 |
0.82 5.31 |
21:56:32 21.08.2026 |
0.61 4.19 |
0.68 4.69 |
3.31 27.91 |
||
|
KRONES AG DE0006335003 |
114.60 113.20 |
113.80 114.60 |
1.40 1.24 |
08:41:35 21.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
232.20 228.90 |
226.10 236.80 |
3.30 1.44 |
21:56:32 21.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
||
|
Linde plc IE000S9YS762 |
420.80 412.00 |
409.00 420.80 |
8.80 2.14 |
17:57:13 21.08.2026 |
-25.50 -5.03 |
-15.38 -3.10 |
-1.23 -0.25 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 100’000.00 |
99’000.00 99’000.00 |
-1’000.00 -1.00 |
08:12:03 21.08.2026 |
-1’600.00 -1.67 |
-34’100.00 -26.60 |
-25’300.00 -21.19 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’700.00 9’775.00 |
9’680.00 9’725.00 |
-75.00 -0.77 |
11:05:54 21.08.2026 |
-170.00 -1.83 |
-3’580.00 -28.17 |
-2’880.00 -23.98 |
||
|
Logitech S.A. CH0025751329 |
81.88 81.46 |
81.68 82.14 |
0.42 0.52 |
17:31:44 21.08.2026 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
