DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.16 87.80 |
87.42 88.76 |
0.36 0.41 |
13:24:30 06.08.2026 |
1.66 2.12 |
12.92 19.24 |
26.98 50.81 |
||
|
Adecco SA CH0012138605 |
25.82 25.12 |
25.82 25.82 |
0.70 2.79 |
08:04:42 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
||
|
adidas DE000A1EWWW0 |
164.25 162.85 |
162.80 164.50 |
1.40 0.86 |
14:46:32 06.08.2026 |
23.55 16.67 |
12.85 8.46 |
-2.00 -1.20 |
||
|
Allianz DE0008404005 |
442.00 436.20 |
436.00 443.20 |
5.80 1.33 |
15:43:23 06.08.2026 |
55.60 14.74 |
45.50 11.74 |
87.60 25.37 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.80 19.90 |
18.80 20.00 |
-1.10 -5.53 |
11:13:39 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’206.00 1’182.00 |
1’206.00 1’206.00 |
24.00 2.03 |
09:06:54 06.08.2026 |
-66.00 -5.63 |
-292.00 -20.89 |
146.00 15.21 |
||
|
Bechtle AG DE0005158703 |
37.34 37.30 |
37.04 37.46 |
0.04 0.11 |
14:53:59 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
Beiersdorf AG DE0005200000 |
81.36 80.72 |
80.22 81.70 |
0.64 0.79 |
13:21:46 06.08.2026 |
8.78 12.48 |
-24.79 -23.85 |
-29.24 -26.97 |
||
|
Bilfinger SE DE0005909006 |
82.00 81.95 |
81.85 82.00 |
0.05 0.06 |
13:28:27 06.08.2026 |
-15.20 -15.53 |
-39.00 -32.05 |
-9.30 -10.11 |
||
|
BMW AG DE0005190003 |
59.04 59.50 |
59.04 59.66 |
-0.46 -0.77 |
13:37:50 06.08.2026 |
-15.96 -20.99 |
-30.98 -34.03 |
-22.52 -27.27 |
||
|
Brenntag SE DE000A1DAHH0 |
64.84 62.70 |
62.88 64.84 |
2.14 3.41 |
15:19:51 06.08.2026 |
-0.74 -1.18 |
5.28 9.30 |
8.42 15.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.32 30.44 |
27.86 30.10 |
-1.12 -3.68 |
14:55:49 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
||
|
Ceconomy St. DE0007257503 |
3.92 4.04 |
3.92 3.92 |
-0.12 -2.85 |
08:03:26 06.08.2026 |
-0.12 -2.92 |
0.96 28.07 |
-0.47 -10.54 |
||
|
Clariant AG (N) CH0012142631 |
10.38 10.24 |
10.28 10.38 |
0.14 1.37 |
08:16:13 06.08.2026 |
2.23 29.45 |
1.98 25.29 |
2.01 25.83 |
||
|
Continental AG DE0005439004 |
68.60 69.80 |
68.42 69.58 |
-1.20 -1.72 |
10:44:33 06.08.2026 |
11.16 18.24 |
0.46 0.64 |
16.90 30.46 |
||
|
Covestro AG DE0006062144 |
60.30 60.60 |
60.10 60.70 |
-0.30 -0.50 |
15:43:30 06.08.2026 |
0.30 0.50 |
5.76 11.24 |
-0.48 -0.79 |
||
|
Deutsche Börse AG DE0005810055 |
271.90 270.20 |
270.30 273.10 |
1.70 0.63 |
15:34:51 06.08.2026 |
5.40 2.06 |
61.10 29.67 |
10.00 3.89 |
||
|
Deutsche Telekom AG DE0005557508 |
29.37 27.39 |
27.99 29.50 |
1.98 7.23 |
15:59:21 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.30 18.88 |
18.30 18.30 |
-0.58 -3.07 |
08:03:26 06.08.2026 |
-1.16 -5.93 |
-0.20 -0.92 |
-3.75 -16.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.48 55.38 |
55.18 55.56 |
0.10 0.18 |
15:41:00 06.08.2026 |
10.69 22.89 |
7.85 15.84 |
18.24 46.58 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:04:42 06.08.2026 |
8.00 13.36 |
7.90 13.17 |
11.50 20.39 |
||
|
Dürr AG DE0005565204 |
18.12 18.54 |
17.86 18.12 |
-0.42 -2.27 |
11:03:09 06.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
||
|
Evonik AG DE000EVNK013 |
17.91 17.64 |
17.61 17.91 |
0.27 1.53 |
15:40:12 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
||
|
Flughafen Zürich AG CH0319416936 |
253.40 253.40 |
253.40 253.40 |
0.00 0.00 |
08:02:02 06.08.2026 |
20.20 9.22 |
-1.60 -0.66 |
5.00 2.13 |
||
|
Fraport AG DE0005773303 |
66.45 68.40 |
65.50 67.65 |
-1.95 -2.85 |
13:25:02 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.48 40.85 |
41.19 42.48 |
1.63 3.99 |
14:15:32 06.08.2026 |
5.99 15.41 |
4.59 11.40 |
1.55 3.58 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.53 46.50 |
46.49 48.05 |
1.03 2.22 |
11:25:01 06.08.2026 |
3.96 9.70 |
-4.46 -9.06 |
3.28 7.91 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.40 |
08:02:02 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
||
|
GEA DE0006602006 |
64.50 64.40 |
64.00 64.50 |
0.10 0.16 |
10:11:34 06.08.2026 |
5.20 9.00 |
1.10 1.78 |
-0.40 -0.63 |
||
|
Geberit AG (N) CH0030170408 |
609.00 599.00 |
603.40 609.00 |
10.00 1.67 |
13:02:42 06.08.2026 |
26.40 5.07 |
-71.60 -11.58 |
-82.40 -13.10 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.54 26.56 |
26.54 26.54 |
-0.02 -0.08 |
08:01:06 06.08.2026 |
2.62 10.45 |
-12.96 -42.44 |
-16.94 -37.97 |
||
|
Givaudan AG CH0010645932 |
3’657.00 3’589.00 |
3’657.00 3’657.00 |
68.00 1.89 |
08:04:42 06.08.2026 |
501.00 18.14 |
178.00 5.77 |
-163.00 -4.76 |
||
|
grenke AG DE000A161N30 |
11.92 11.90 |
11.84 12.00 |
0.02 0.17 |
13:23:38 06.08.2026 |
-0.40 -3.22 |
-2.18 -15.33 |
-4.30 -26.32 |
||
|
Hannover Rück DE0008402215 |
252.80 250.20 |
248.00 252.80 |
2.60 1.04 |
15:15:38 06.08.2026 |
-4.80 -1.88 |
3.00 1.21 |
-16.20 -6.07 |
||
|
Heidelberg Materials DE0006047004 |
163.00 162.80 |
163.00 165.25 |
0.20 0.12 |
15:44:51 06.08.2026 |
-24.75 -13.34 |
-52.65 -24.66 |
-35.90 -18.25 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 230.80 |
230.40 230.40 |
-0.40 -0.17 |
08:02:02 06.08.2026 |
8.00 3.84 |
15.80 7.88 |
17.30 8.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.68 76.86 |
77.96 80.00 |
2.82 3.67 |
15:59:31 06.08.2026 |
14.74 23.97 |
-1.86 -2.38 |
8.92 13.25 |
||
|
HOCHTIEF AG DE0006070006 |
450.00 448.40 |
442.80 450.00 |
1.60 0.36 |
10:52:36 06.08.2026 |
-10.60 -2.32 |
98.40 28.26 |
254.90 132.97 |
||
|
Holcim AG CH0012214059 |
78.02 77.64 |
78.02 78.02 |
0.38 0.49 |
09:11:29 06.08.2026 |
1.04 1.47 |
-3.80 -5.03 |
6.74 10.36 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.95 |
37.91 37.99 |
-0.03 -0.08 |
11:09:44 06.08.2026 |
2.19 6.11 |
2.69 7.62 |
-2.63 -6.47 |
||
|
Infineon AG DE0006231004 |
59.83 60.50 |
58.16 60.10 |
-0.67 -1.11 |
15:51:55 06.08.2026 |
4.66 8.20 |
21.17 52.51 |
27.72 82.11 |
||
|
Julius Bär CH0102484968 |
78.98 78.20 |
78.98 78.98 |
0.78 1.00 |
08:02:02 06.08.2026 |
8.02 12.58 |
4.46 6.63 |
17.36 31.90 |
||
|
Jungheinrich AG DE0006219934 |
25.82 25.66 |
25.40 25.82 |
0.16 0.62 |
13:16:26 06.08.2026 |
0.06 0.24 |
-11.66 -31.77 |
-7.62 -23.33 |
||
|
K+S AG DE000KSAG888 |
14.49 14.61 |
14.45 14.49 |
-0.12 -0.82 |
14:55:45 06.08.2026 |
-1.71 -10.60 |
0.45 3.22 |
1.09 8.18 |
||
|
KRONES AG DE0006335003 |
116.40 116.20 |
116.40 116.40 |
0.20 0.17 |
09:06:03 06.08.2026 |
-8.80 -7.17 |
-23.80 -17.27 |
-12.80 -10.09 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
214.40 215.70 |
214.40 214.40 |
-1.30 -0.60 |
08:02:02 06.08.2026 |
30.60 17.79 |
15.30 8.17 |
37.60 22.79 |
||
|
Linde plc IE000S9YS762 |
430.40 426.60 |
424.00 430.40 |
3.80 0.89 |
15:46:36 06.08.2026 |
-13.09 -2.65 |
7.13 1.51 |
13.06 2.79 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 100’500.00 |
102’000.00 102’000.00 |
1’500.00 1.49 |
09:11:29 06.08.2026 |
-5’000.00 -5.02 |
-23’000.00 -19.56 |
-23’000.00 -19.56 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’985.00 9’905.00 |
9’985.00 9’985.00 |
80.00 0.81 |
08:04:43 06.08.2026 |
-175.00 -1.84 |
-2’040.00 -17.96 |
-2’530.00 -21.35 |
||
|
Logitech S.A. CH0025751329 |
91.46 94.46 |
91.46 91.46 |
-3.00 -3.18 |
08:04:42 06.08.2026 |
6.52 8.27 |
15.36 21.95 |
10.68 14.30 |
