| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aareal Bank AG DE0005408116 |
32.96 32.96 |
32.66 32.98 |
0.06 0.18 |
11:56:08 26.09.2022 |
4.60 16.19 |
6.12 22.75 |
10.32 45.46 |
 |
Long
Short
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:32 27.07.2021 |
0.74 2.91 |
-6.67 -20.34 |
-6.43 -19.75 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:33 27.07.2021 |
-5.05 -14.84 |
-14.65 -33.57 |
-19.76 -40.53 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
128.70 128.70 |
128.70 132.54 |
-2.86 -2.17 |
21:51:24 26.09.2022 |
-28.50 -17.27 |
-80.17 -37.00 |
-147.87 -52.00 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
166.64 166.64 |
165.08 168.68 |
-2.32 -1.37 |
21:28:50 26.09.2022 |
-12.00 -6.53 |
-43.16 -20.07 |
-19.18 -10.04 |
|
Long
Short
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.67 6.67 |
6.60 6.71 |
0.06 0.91 |
13:23:31 26.09.2022 |
-0.96 -7.19 |
0.56 3.13 |
-5.39 -30.31 |
|
Long
Short
|
||
|
ams AG AT0000A18XM4 |
6.50 6.50 |
6.16 6.50 |
0.20 3.21 |
10:59:53 26.09.2022 |
-2.19 -24.34 |
-6.90 -50.35 |
-10.30 -60.23 |
|
Long
Short
|
||
|
Bâloise AG (N) (Baloise Holding) CH0012410517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:30 27.07.2021 |
-17.70 -11.50 |
-26.30 -16.18 |
-4.10 -2.92 |
|
Long
Short
|
||
|
Barry Callebaut AG (N) CH0009002962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:15 27.07.2021 |
-190.00 -9.04 |
-224.00 -10.49 |
-296.00 -13.41 |
|
Long
Short
|
||
|
Bechtle AG DE0005158703 |
36.49 36.49 |
36.03 37.31 |
0.05 0.14 |
18:09:27 26.09.2022 |
-0.37 -0.98 |
-14.64 -28.12 |
-25.02 -40.07 |
|
Long
Short
|
||
|
Beiersdorf AG DE0005200000 |
100.75 100.75 |
99.84 100.75 |
1.11 1.11 |
18:22:50 26.09.2022 |
7.89 8.28 |
11.33 12.34 |
1.60 1.58 |
|
Long
Short
|
||
|
Bilfinger SE DE0005909006 |
27.00 27.00 |
27.00 27.00 |
0.18 0.67 |
14:30:05 26.09.2022 |
0.52 1.88 |
-8.02 -22.19 |
-1.52 -5.13 |
|
Long
Short
|
||
|
BMW AG DE0005190003 |
71.92 71.92 |
70.77 72.65 |
0.36 0.50 |
21:55:58 26.09.2022 |
-2.91 -3.72 |
-3.81 -4.82 |
-6.21 -7.62 |
|
Long
Short
|
||
|
Brenntag SE DE000A1DAHH0 |
63.06 63.06 |
61.86 63.06 |
0.64 1.03 |
10:54:18 26.09.2022 |
2.56 4.07 |
-9.82 -13.04 |
-16.98 -20.60 |
|
Long
Short
|
||
|
Carl Zeiss Meditec AG DE0005313704 |
107.95 107.95 |
104.85 107.95 |
1.30 1.22 |
09:50:44 26.09.2022 |
4.30 3.96 |
-33.60 -22.94 |
-84.50 -42.81 |
|
Long
Short
|
||
|
Ceconomy St. DE0007257503 |
1.24 1.24 |
1.19 1.25 |
0.02 1.64 |
11:27:59 26.09.2022 |
-1.52 -52.60 |
-2.30 -62.69 |
-2.32 -62.83 |
|
Long
Short
|
||
|
Clariant AG (N) CH0012142631 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:33 27.07.2021 |
-1.43 -8.12 |
0.05 0.33 |
-1.54 -8.68 |
|
Long
Short
|
||
|
Continental AG DE0005439004 |
48.13 48.13 |
47.78 49.46 |
-0.66 -1.35 |
20:02:34 26.09.2022 |
-16.02 -22.61 |
-12.83 -18.97 |
-37.37 -40.54 |
|
Long
Short
|
||
|
Covestro AG DE0006062144 |
29.74 29.74 |
28.78 29.81 |
0.74 2.55 |
16:16:51 26.09.2022 |
-4.13 -12.10 |
-17.99 -37.48 |
-25.33 -45.77 |
|
Long
Short
|
||
|
Deutsche Börse AG DE0005810055 |
166.00 166.00 |
165.10 166.05 |
0.00 0.00 |
13:05:04 26.09.2022 |
14.55 9.33 |
6.85 4.19 |
26.75 18.61 |
|
Long
Short
|
||
|
Deutsche Post AG DE0005552004 |
30.08 30.08 |
29.93 30.22 |
-0.10 -0.33 |
21:29:14 26.09.2022 |
-2.92 -8.23 |
-13.42 -29.23 |
-24.91 -43.40 |
|
Long
Short
|
||
|
Deutsche Telekom AG DE0005557508 |
17.85 17.85 |
17.82 18.20 |
-0.47 -2.57 |
20:15:57 26.09.2022 |
0.02 0.13 |
2.00 11.98 |
1.28 7.36 |
|
Long
Short
|
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.53 18.53 |
18.53 18.88 |
0.19 1.04 |
13:23:31 26.09.2022 |
-2.56 -11.37 |
-12.99 -39.44 |
-32.97 -62.30 |
|
Long
Short
|
||
|
DKSH AG CH0126673539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:18 27.07.2021 |
-8.20 -10.51 |
-9.20 -11.65 |
-6.55 -8.58 |
|
Long
Short
|
||
|
Dürr AG DE0005565204 |
22.24 22.24 |
21.70 22.24 |
0.68 3.15 |
09:51:16 26.09.2022 |
-0.62 -2.67 |
-9.08 -28.64 |
-17.62 -43.79 |
|
Long
Short
|
||
|
Evonik AG DE000EVNK013 |
17.51 17.51 |
17.41 17.74 |
-0.05 -0.28 |
17:20:01 26.09.2022 |
-3.46 -16.00 |
-7.75 -29.90 |
-9.22 -33.66 |
|
Long
Short
|
||
|
Flughafen Zürich AG CH0319416936 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:10 19.01.2021 |
0.60 0.39 |
-14.30 -8.56 |
-14.60 -8.72 |
|
Long
Short
|
||
|
Fraport AG DE0005773303 |
39.28 39.28 |
38.94 39.78 |
-0.22 -0.56 |
17:29:05 26.09.2022 |
-4.67 -9.74 |
-8.04 -15.67 |
-15.46 -26.32 |
|
Long
Short
|
||
|
Fresenius Medical Care AG & Co. KGaA (FMC) St. DE0005785802 |
29.60 29.60 |
29.24 29.74 |
-0.15 -0.50 |
16:00:39 26.09.2022 |
-13.56 -30.12 |
-28.22 -47.29 |
-30.80 -49.47 |
|
Long
Short
|
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
22.07 22.07 |
21.67 22.23 |
0.14 0.64 |
20:23:18 26.09.2022 |
-3.63 -13.44 |
-8.96 -27.70 |
-18.31 -43.92 |
|
Long
Short
|
||
|
GAM AG CH0102659627 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:08 27.07.2021 |
0.07 7.50 |
-0.12 -10.86 |
-0.66 -40.81 |
|
Long
Short
|
||
|
GEA DE0006602006 |
32.06 32.06 |
31.63 32.24 |
0.51 1.62 |
17:03:03 26.09.2022 |
-0.69 -2.06 |
-7.05 -17.71 |
-6.94 -17.49 |
|
Long
Short
|
||
|
Geberit AG (N) CH0030170408 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:08 19.01.2021 |
-27.00 -5.90 |
-151.60 -26.05 |
-312.40 -42.06 |
|
Long
Short
|
||
|
Gerresheimer AG DE000A0LD6E6 |
46.90 46.90 |
46.90 46.90 |
-1.74 -3.58 |
08:20:38 26.09.2022 |
-18.37 -27.23 |
-18.87 -27.77 |
-37.72 -43.46 |
|
Long
Short
|
||
|
Givaudan AG CH0010645932 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:02 19.01.2021 |
-186.00 -5.93 |
-869.00 -22.75 |
-1'507.00 -33.81 |
|
Long
Short
|
||
|
GRENKE AG DE000A161N30 |
20.00 20.00 |
20.00 20.48 |
-0.96 -4.58 |
14:26:39 26.09.2022 |
-4.56 -17.55 |
-6.55 -23.42 |
-16.03 -42.80 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
152.35 152.35 |
152.35 153.40 |
-1.95 -1.26 |
16:39:14 26.09.2022 |
23.70 17.45 |
7.40 4.86 |
6.15 4.01 |
|
Long
Short
|
||
|
HeidelbergCement AG DE0006047004 |
41.04 41.04 |
40.27 41.71 |
0.47 1.16 |
21:54:33 26.09.2022 |
-5.59 -11.39 |
-13.86 -24.17 |
-22.40 -34.00 |
|
Long
Short
|
||
|
Henkel KGaA Vz. DE0006048432 |
61.00 61.00 |
60.56 61.22 |
-0.06 -0.10 |
16:48:31 26.09.2022 |
1.78 2.97 |
-1.34 -2.13 |
-18.00 -22.60 |
|
Long
Short
|
||
|
HOCHTIEF AG DE0006070006 |
46.60 46.60 |
46.31 47.41 |
-0.40 -0.85 |
21:12:50 26.09.2022 |
1.55 3.26 |
-14.93 -23.34 |
-19.01 -27.94 |
|
Long
Short
|
||
|
Holcim AG CH0012214059 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:29 27.07.2021 |
-0.66 -1.50 |
-2.72 -5.89 |
-1.92 -4.23 |
|
Long
Short
|
||
|
HUGO BOSS AG DE000A1PHFF7 |
50.86 50.86 |
50.46 51.38 |
-0.56 -1.09 |
18:56:40 26.09.2022 |
5.17 10.67 |
4.54 9.25 |
1.64 3.15 |
|
Long
Short
|
||
|
Infineon AG DE0006231004 |
23.03 23.03 |
22.65 23.32 |
0.19 0.83 |
21:51:38 26.09.2022 |
0.90 3.73 |
-5.85 -19.01 |
-11.79 -32.13 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:07 27.07.2021 |
4.03 9.15 |
-5.94 -11.00 |
-11.96 -19.93 |
|
Long
Short
|
||
|
Jungheinrich AG DE0006219934 |
21.56 21.56 |
21.40 21.58 |
0.04 0.19 |
09:16:22 26.09.2022 |
-1.42 -6.13 |
-10.38 -32.32 |
-20.58 -48.63 |
|
Long
Short
|
||
|
K+S AG DE000KSAG888 |
19.07 19.07 |
17.69 19.20 |
-0.48 -2.43 |
17:29:11 26.09.2022 |
-2.60 -10.86 |
-6.19 -22.48 |
8.52 66.41 |
|
Long
Short
|
||
|
KRONES AG DE0006335003 |
84.90 84.90 |
84.90 84.90 |
-1.10 -1.28 |
08:08:26 26.09.2022 |
15.60 21.27 |
6.00 7.23 |
2.25 2.60 |
|
Long
Short
|
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:08 19.01.2021 |
-7.80 -3.56 |
-75.90 -26.46 |
-141.30 -40.11 |
|
Long
Short
|
||
|
LEONI AG DE0005408884 |
6.30 6.30 |
6.00 6.30 |
0.18 2.94 |
15:46:38 26.09.2022 |
-0.29 -3.55 |
6.44 98.92 |
-7.01 -47.53 |
|
Long
Short
|
||
|
Linde plc IE00BZ12WP82 |
275.00 275.00 |
273.80 277.50 |
-0.80 -0.29 |
19:15:30 26.09.2022 |
-21.81 -7.31 |
-35.63 -11.41 |
-29.47 -9.63 |
|
Long
Short
|