DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.52
62.02

62.52
62.92

0.50
0.81

21:47:03
15.12.2025

1.82
3.20

10.93
22.92

6.80
13.12

Long Short

Adecco SA
CH0012138605

23.48
23.50

23.48
23.48

-0.02
-0.09

08:07:58
15.12.2025

-1.14
-5.04

-2.36
-9.89

-1.54
-6.68

Long Short

adidas
DE000A1EWWW0

166.65
168.45

166.50
168.90

-1.80
-1.07

21:23:28
15.12.2025

-12.75
-7.20

-41.45
-20.15

-80.25
-32.82

Long Short

Allianz
DE0008404005

384.10
380.90

381.60
384.10

3.20
0.84

21:15:15
15.12.2025

29.50
8.32

40.90
11.92

84.60
28.26

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

7.98
8.40

7.98
8.30

-0.42
-5.00

15:58:30
15.12.2025

-2.29
-23.35

-1.45
-16.20

0.42
5.87

Long Short

Barry Callebaut AG (N)
CH0009002962

1’300.00
1’280.00

1’260.00
1’300.00

20.00
1.56

17:20:21
15.12.2025

53.00
4.61

334.00
38.43

-77.00
-6.02

Long Short

Bechtle AG
DE0005158703

43.18
43.40

43.18
43.18

-0.22
-0.51

08:04:43
15.12.2025

6.50
17.63

4.36
11.18

11.98
38.18

Long Short

Beiersdorf AG
DE0005200000

94.76
92.90

93.02
94.76

1.86
2.00

18:20:01
15.12.2025

-0.50
-0.53

-23.20
-19.81

-32.10
-25.48

Long Short

Bilfinger SE
DE0005909006

109.30
105.90

106.70
109.60

3.40
3.21

20:03:40
15.12.2025

13.90
14.85

31.65
41.73

60.45
128.48

Long Short

BMW AG
DE0005190003

94.86
95.94

94.64
97.00

-1.08
-1.13

21:05:44
15.12.2025

11.68
13.93

18.74
24.41

15.52
19.40

Long Short

Brenntag SE
DE000A1DAHH0

49.88
50.76

49.82
50.54

-0.88
-1.73

18:49:26
15.12.2025

-0.77
-1.52

-11.27
-18.46

-11.79
-19.15

Long Short

Carl Zeiss Meditec AG
DE0005313704

40.04
40.48

39.98
40.98

-0.44
-1.09

14:27:28
15.12.2025

-2.74
-6.41

-21.60
-35.06

-10.95
-21.49

Long Short

Ceconomy St.
DE0007257503

4.38
4.50

4.38
4.38

-0.13
-2.78

08:28:15
15.12.2025

0.13
2.84

0.96
28.07

1.41
45.10

Long Short

Clariant AG (N)
CH0012142631

7.94
7.92

7.94
7.94

0.02
0.25

08:03:29
15.12.2025

-0.71
-8.72

-1.32
-15.12

-2.70
-26.80

Long Short

Continental AG
DE0005439004

66.20
66.54

66.20
66.68

-0.34
-0.51

18:06:34
15.12.2025

11.62
21.28

6.80
11.44

16.01
31.90

Long Short

Covestro AG
DE0006062144

59.70
59.46

59.62
59.70

0.24
0.40

16:45:52
15.12.2025

1.08
1.85

5.76
11.24

1.56
2.70

Long Short

Deutsche Börse AG
DE0005810055

216.20
215.50

215.10
216.50

0.70
0.32

21:43:42
15.12.2025

-24.60
-10.26

-56.90
-20.92

-7.40
-3.33

Long Short

Deutsche Telekom AG
DE0005557508

26.61
26.85

26.54
26.86

-0.24
-0.89

20:47:23
15.12.2025

-3.09
-10.30

-4.15
-13.36

-3.02
-10.09

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.20
20.20

0.00
0.00

08:28:15
15.12.2025

-1.05
-4.92

-2.40
-10.57

-4.85
-19.28

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.98
46.92

46.90
47.21

0.06
0.13

18:37:33
15.12.2025

8.54
22.20

5.64
13.64

11.64
32.92

Long Short

DKSH AG
CH0126673539

61.10
60.70

61.10
61.10

0.40
0.66

08:07:58
15.12.2025

1.30
2.36

-9.30
-14.16

-9.10
-13.89

Long Short

Dürr AG
DE0005565204

21.40
21.00

20.95
21.40

0.40
1.90

16:17:44
15.12.2025

1.58
8.09

-2.75
-11.53

-1.90
-8.26

Long Short

Evonik AG
DE000EVNK013

13.11
13.23

13.11
13.27

-0.12
-0.91

17:20:01
15.12.2025

-2.65
-16.66

-5.55
-29.51

-4.44
-25.08

Long Short

Flughafen Zürich AG
CH0319416936

258.40
258.00

258.00
258.40

0.40
0.16

21:47:03
15.12.2025

-2.00
-0.82

10.00
4.31

19.20
8.62

Long Short

Fraport AG
DE0005773303

68.50
69.70

68.00
69.50

-1.20
-1.72

11:27:07
15.12.2025

-3.60
-4.84

8.45
13.54

17.65
33.18

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.14
39.89

40.14
40.27

0.25
0.63

21:40:31
15.12.2025

-2.58
-6.07

-9.95
-19.95

-5.41
-11.93

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.55
47.40

47.50
49.00

1.15
2.43

21:59:02
15.12.2025

1.37
2.94

3.67
8.30

13.12
37.71

Long Short

GAM AG
CH0102659627

0.15
0.15

0.00
-2.00

21:47:03
15.12.2025

0.04
31.58

0.04
38.25

0.04
42.32

Long Short

GEA
DE0006602006

56.80
56.50

56.80
56.80

0.30
0.53

08:05:00
15.12.2025

-8.15
-12.69

-3.20
-5.40

7.51
15.47

Long Short

Geberit AG (N)
CH0030170408

660.00
661.00

660.00
660.00

-1.00
-0.15

08:07:59
15.12.2025

12.80
2.13

-33.80
-5.22

66.20
12.10

Long Short

Gerresheimer AG
DE000A0LD6E6

27.86
27.74

27.50
28.26

0.12
0.43

19:41:39
15.12.2025

-15.94
-37.74

-21.42
-44.89

-49.90
-65.49

Long Short

Givaudan AG
CH0010645932

3’359.00
3’275.00

3’295.00
3’359.00

84.00
2.56

15:21:51
15.12.2025

-362.00
-10.61

-1’122.00
-26.90

-992.00
-24.55

Long Short

grenke AG
DE000A161N30

14.50
15.06

14.50
14.80

-0.56
-3.72

19:46:44
15.12.2025

-1.34
-8.31

0.72
5.12

-0.94
-5.98

Long Short

Hannover Rück
DE0008402215

262.40
260.60

261.00
262.80

1.80
0.69

19:03:32
15.12.2025

8.20
3.28

-12.20
-4.52

6.20
2.46

Long Short

Heidelberg Materials
DE0006047004

223.00
223.70

222.80
225.00

-0.70
-0.31

17:23:49
15.12.2025

21.60
10.64

45.20
25.18

99.10
78.90

Long Short

Helvetia Baloise Holding AG
CH0466642201

215.00
210.20

210.20
215.00

4.80
2.28

21:47:03
15.12.2025

-3.50
-1.77

6.70
3.56

46.70
31.55

Long Short

Henkel KGaA Vz.
DE0006048432

70.30
70.00

70.16
70.40

0.30
0.43

16:24:27
15.12.2025

-3.66
-4.96

1.58
2.30

-14.54
-17.17

Long Short

HOCHTIEF AG
DE0006070006

340.00
330.40

329.00
340.00

9.60
2.91

21:31:43
15.12.2025

96.80
41.51

169.80
105.99

203.30
160.46

Long Short

Holcim AG
CH0012214059

81.40
81.44

81.40
81.54

-0.04
-0.05

17:33:48
15.12.2025

5.74
8.26

26.67
54.90

29.36
63.97

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.45
36.66

36.44
36.88

-0.21
-0.57

21:05:46
15.12.2025

-5.59
-13.47

-2.83
-7.31

-6.12
-14.56

Long Short

Infineon AG
DE0006231004

35.72
36.24

35.60
36.58

-0.52
-1.42

21:55:02
15.12.2025

4.82
15.16

1.01
2.83

3.39
10.22

Long Short

Julius Bär
CH0102484968

64.46
64.08

64.20
64.60

0.38
0.59

21:47:03
15.12.2025

2.66
4.61

6.84
12.78

1.18
1.99

Long Short

Jungheinrich AG
DE0006219934

35.02
35.32

34.86
35.08

-0.30
-0.85

16:22:05
15.12.2025

4.70
15.38

-2.92
-7.65

8.86
33.56

Long Short

K+S AG
DE000KSAG888

11.85
11.96

11.78
12.09

-0.11
-0.92

21:47:03
15.12.2025

0.68
6.06

-4.10
-25.61

0.40
3.52

Long Short

KRONES AG
DE0006335003

133.60
135.00

133.60
134.40

-1.40
-1.04

16:01:08
15.12.2025

0.20
0.15

-5.60
-3.99

14.20
11.77

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

186.20
183.90

186.20
191.80

2.30
1.25

21:47:03
15.12.2025

8.30
5.02

-14.20
-7.56

-31.35
-15.29

Long Short

Linde plc
IE000S9YS762

355.00
356.60

352.60
357.80

-1.60
-0.45

20:38:56
15.12.2025

-78.74
-16.33

-62.68
-13.45

-32.00
-7.35

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

122’200.00
122’000.00

122’200.00
122’200.00

200.00
0.16

09:09:57
15.12.2025

-10’000.00
-8.01

-17’400.00
-13.16

16’000.00
16.19

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’440.00
12’300.00

12’260.00
12’440.00

140.00
1.14

17:16:42
15.12.2025

-1’270.00
-9.99

-2’090.00
-15.45

1’485.00
14.92

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147