DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

87.40
84.32

85.56
87.40

3.08
3.65

10:55:01
04.08.2026

0.22
0.28

12.00
18.00

25.14
46.97

Long Short

Adecco SA
CH0012138605

24.86
24.30

24.86
24.86

0.56
2.30

08:01:52
04.08.2026

4.88
27.23

0.18
0.80

-2.94
-11.42

Long Short

adidas
DE000A1EWWW0

160.55
164.50

159.90
163.30

-3.95
-2.40

13:40:52
04.08.2026

13.85
9.40

12.10
8.11

-6.80
-4.05

Long Short

Allianz
DE0008404005

434.30
432.30

432.20
435.60

2.00
0.46

14:21:06
04.08.2026

42.50
10.93

59.70
16.06

84.30
24.28

Long Short

ams-OSRAM AG
AT0000A3EPA4

18.70
17.15

17.85
19.75

1.55
9.04

13:41:30
04.08.2026

3.34
26.87

7.72
95.90

4.91
45.21

Long Short

Barry Callebaut AG (N)
CH0009002962

1’173.00
1’204.00

1’173.00
1’173.00

-31.00
-2.57

09:10:52
04.08.2026

-29.00
-2.48

-212.00
-15.68

143.50
14.40

Long Short

Bechtle AG
DE0005158703

37.00
37.38

36.76
37.08

-0.38
-1.02

11:36:38
04.08.2026

7.12
24.52

-7.68
-17.52

-2.06
-5.39

Long Short

Beiersdorf AG
DE0005200000

78.58
79.30

78.58
78.58

-0.72
-0.91

08:02:25
04.08.2026

10.20
14.45

-19.67
-19.58

-28.22
-25.89

Long Short

Bilfinger SE
DE0005909006

82.60
82.40

82.60
82.60

0.20
0.24

08:00:25
04.08.2026

-16.40
-16.72

-36.80
-31.05

-13.00
-13.73

Long Short

BMW AG
DE0005190003

59.48
60.22

59.34
60.50

-0.74
-1.23

13:18:43
04.08.2026

-17.74
-22.77

-27.24
-31.16

-23.70
-28.25

Long Short

Brenntag SE
DE000A1DAHH0

62.16
62.24

62.16
62.16

-0.08
-0.13

08:01:39
04.08.2026

-0.08
-0.13

10.60
20.62

7.46
13.68

Long Short

Carl Zeiss Meditec AG
DE0005313704

31.34
31.66

31.34
31.60

-0.32
-1.01

13:46:51
04.08.2026

3.94
14.88

2.42
8.64

-18.22
-37.46

Long Short

Ceconomy St.
DE0007257503

3.99
3.99

0.00
0.00

08:02:25
04.08.2026

-0.06
-1.34

0.96
28.07

-0.40
-8.99

Long Short

Clariant AG (N)
CH0012142631

10.42
10.27

10.42
10.42

0.15
1.46

08:01:52
04.08.2026

1.29
16.86

2.14
31.58

0.95
11.93

Long Short

Continental AG
DE0005439004

70.78
71.78

70.78
71.96

-1.00
-1.39

13:40:02
04.08.2026

7.88
12.28

5.42
8.13

14.89
26.05

Long Short

Covestro AG
DE0006062144

60.20
60.10

60.10
60.70

0.10
0.17

11:19:11
04.08.2026

1.00
1.68

5.76
11.24

0.36
0.60

Long Short

Deutsche Börse AG
DE0005810055

267.50
268.00

266.60
268.00

-0.50
-0.19

13:40:24
04.08.2026

2.30
0.88

50.60
23.72

9.80
3.86

Long Short

Deutsche Telekom AG
DE0005557508

28.09
28.03

28.00
28.29

0.06
0.21

14:14:44
04.08.2026

-0.47
-1.70

-1.07
-3.80

-4.38
-13.91

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.64
18.40

18.64
18.68

0.24
1.30

09:50:53
04.08.2026

-0.86
-4.40

-0.20
-0.92

-3.62
-16.23

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.78
57.60

57.48
57.78

0.18
0.31

14:20:09
04.08.2026

7.44
14.77

10.50
22.19

18.37
46.57

Long Short

DKSH AG
CH0126673539

73.00
72.00

73.00
73.00

1.00
1.39

08:01:52
04.08.2026

7.80
13.09

10.70
18.87

10.80
19.08

Long Short

Dürr AG
DE0005565204

18.66
18.54

18.66
18.66

0.12
0.65

09:09:56
04.08.2026

-3.08
-14.60

-4.48
-19.91

-4.58
-20.27

Long Short

Evonik AG
DE000EVNK013

17.95
17.64

17.66
18.05

0.31
1.76

14:19:15
04.08.2026

-0.13
-0.74

4.45
33.97

0.08
0.46

Long Short

Flughafen Zürich AG
CH0319416936

254.00
253.00

254.00
254.00

1.00
0.40

08:02:43
04.08.2026

16.40
7.40

-1.60
-0.67

8.00
3.48

Long Short

Fraport AG
DE0005773303

68.70
68.70

0.00
0.00

08:01:40
04.08.2026

-1.75
-2.51

-10.10
-12.93

2.65
4.06

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.43
44.40

40.90
41.43

-2.97
-6.69

11:05:44
04.08.2026

5.68
14.71

6.38
16.83

-0.19
-0.43

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.31
44.82

44.05
44.31

-0.51
-1.14

11:32:30
04.08.2026

3.63
8.80

-2.33
-4.94

2.90
6.91

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

08:02:43
04.08.2026

-0.01
-12.94

-0.06
-46.36

-0.03
-32.04

Long Short

GEA
DE0006602006

62.95
62.00

62.95
62.95

0.95
1.53

08:02:25
04.08.2026

4.60
7.88

2.55
4.22

-0.15
-0.24

Long Short

Geberit AG (N)
CH0030170408

586.60
583.40

586.60
586.60

3.20
0.55

08:01:52
04.08.2026

2.80
0.53

-59.60
-10.11

-94.00
-15.06

Long Short

Gerresheimer AG
DE000A0LD6E6

27.66
27.68

27.66
27.66

-0.02
-0.07

08:01:40
04.08.2026

3.40
13.85

-12.96
-42.44

-13.98
-33.35

Long Short

Givaudan AG
CH0010645932

3’502.00
3’466.00

3’502.00
3’502.00

36.00
1.04

08:01:52
04.08.2026

502.00
18.03

299.00
10.01

-124.00
-3.64

Long Short

grenke AG
DE000A161N30

12.02
11.90

12.00
12.06

0.12
1.01

12:02:12
04.08.2026

-0.72
-5.66

-2.40
-16.67

-5.94
-33.11

Long Short

Hannover Rück
DE0008402215

249.40
252.40

249.40
252.80

-3.00
-1.19

13:35:27
04.08.2026

-5.20
-2.02

13.60
5.70

-14.00
-5.26

Long Short

Heidelberg Materials
DE0006047004

161.55
161.35

161.55
162.00

0.20
0.12

12:47:12
04.08.2026

-23.85
-12.66

-66.80
-28.88

-38.00
-18.77

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.60
232.60

230.60
230.60

-2.00
-0.86

08:02:43
04.08.2026

2.00
0.93

20.30
10.37

19.70
10.04

Long Short

Henkel KGaA Vz.
DE0006048432

76.02
76.02

75.82
76.24

0.00
0.00

14:10:16
04.08.2026

13.92
22.42

1.86
2.51

8.44
12.49

Long Short

HOCHTIEF AG
DE0006070006

448.40
447.60

447.00
454.00

0.80
0.18

12:52:07
04.08.2026

-14.40
-3.15

88.00
24.80

251.10
130.99

Long Short

Holcim AG
CH0012214059

78.04
77.00

78.04
78.04

1.04
1.35

09:10:52
04.08.2026

2.94
4.06

-4.12
-5.18

10.44
16.07

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.00
38.00

37.95
38.00

0.00
0.00

12:04:05
04.08.2026

1.93
5.35

3.00
8.57

-3.04
-7.41

Long Short

Infineon AG
DE0006231004

63.90
62.09

62.50
64.04

1.81
2.92

14:25:46
04.08.2026

2.34
4.10

17.86
42.92

24.84
71.70

Long Short

Julius Bär
CH0102484968

77.54
77.00

76.56
77.54

0.54
0.70

10:15:05
04.08.2026

7.18
11.20

6.66
10.31

16.06
29.08

Long Short

Jungheinrich AG
DE0006219934

25.20
25.30

25.16
25.28

-0.10
-0.40

11:50:09
04.08.2026

-0.80
-3.12

-11.56
-31.76

-8.82
-26.20

Long Short

K+S AG
DE000KSAG888

14.49
14.47

14.35
14.49

0.02
0.14

12:12:19
04.08.2026

-1.28
-8.02

0.86
6.22

1.40
10.54

Long Short

KRONES AG
DE0006335003

115.00
113.40

114.20
115.00

1.60
1.41

11:20:48
04.08.2026

-8.20
-6.65

-20.60
-15.17

-14.80
-11.38

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

216.40
220.40

216.40
216.40

-4.00
-1.81

08:02:43
04.08.2026

21.20
11.60

25.20
14.10

37.65
22.65

Long Short

Linde plc
IE000S9YS762

419.20
416.80

415.00
420.00

2.40
0.58

13:48:56
04.08.2026

0.72
0.14

51.67
11.31

49.23
10.72

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

100’500.00
101’000.00

100’500.00
100’500.00

-500.00
-0.50

09:10:52
04.08.2026

-5’300.00
-5.25

-18’400.00
-16.14

-23’400.00
-19.66

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’970.00
10’000.00

9’950.00
10’020.00

-30.00
-0.30

13:43:40
04.08.2026

-200.00
-2.09

-1’685.00
-15.24

-2’605.00
-21.74

Long Short

Logitech S.A.
CH0025751329

91.56
91.74

91.56
91.56

-0.18
-0.20

08:01:52
04.08.2026

5.40
7.04

15.50
23.26

6.00
7.88

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147