DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.72 49.77 |
49.72 49.72 |
-0.05 -0.10 |
09:09:29 19.06.2025 |
-0.60 -1.22 |
-3.15 -6.07 |
-1.59 -3.16 |
||
|
Adecco SA CH0012138605 |
24.26 25.30 |
24.26 25.12 |
-1.04 -4.11 |
09:09:21 19.06.2025 |
-4.86 -16.93 |
1.18 5.21 |
-7.50 -23.93 |
||
|
adidas DE000A1EWWW0 |
194.60 196.75 |
194.60 196.80 |
-2.15 -1.09 |
12:28:58 19.06.2025 |
-21.70 -9.73 |
-40.90 -16.89 |
-17.80 -8.12 |
||
|
Allianz DE0008404005 |
334.30 338.10 |
334.10 336.50 |
-3.80 -1.12 |
16:00:05 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.75 8.76 |
8.64 8.75 |
-0.01 -0.11 |
11:55:30 19.06.2025 |
-0.93 -9.61 |
2.06 30.66 |
-4.33 -33.05 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
194.20 195.50 |
194.20 194.20 |
-1.30 -0.66 |
08:29:48 19.06.2025 |
5.90 3.29 |
21.50 13.14 |
28.80 18.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
935.00 935.00 |
935.00 935.00 |
0.00 0.00 |
08:29:48 19.06.2025 |
-316.50 -26.44 |
-372.50 -29.73 |
-666.50 -43.08 |
||
|
Bechtle AG DE0005158703 |
36.82 37.06 |
36.82 36.82 |
-0.24 -0.65 |
08:09:51 19.06.2025 |
-2.02 -5.04 |
7.00 22.54 |
-5.92 -13.46 |
||
|
Beiersdorf AG DE0005200000 |
106.55 108.00 |
106.10 106.60 |
-1.45 -1.34 |
10:08:00 19.06.2025 |
-23.10 -17.28 |
-14.10 -11.31 |
-35.60 -24.36 |
||
|
Bilfinger SE DE0005909006 |
74.25 75.20 |
74.25 75.00 |
-0.95 -1.26 |
14:07:24 19.06.2025 |
5.15 7.30 |
28.90 61.82 |
27.95 58.60 |
||
|
BMW AG DE0005190003 |
71.70 72.68 |
71.70 72.26 |
-0.98 -1.35 |
15:49:10 19.06.2025 |
-9.48 -11.35 |
-4.30 -5.49 |
-14.02 -15.92 |
||
|
Brenntag SE DE000A1DAHH0 |
58.00 59.46 |
58.00 58.00 |
-1.46 -2.46 |
08:09:02 19.06.2025 |
-5.60 -8.62 |
1.24 2.13 |
-5.20 -8.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.00 59.00 |
58.00 58.45 |
-1.00 -1.69 |
09:16:36 19.06.2025 |
-4.50 -6.77 |
14.19 29.71 |
-5.10 -7.61 |
||
|
Ceconomy St. DE0007257503 |
2.99 3.04 |
2.99 2.99 |
-0.05 -1.48 |
08:09:51 19.06.2025 |
-0.27 -8.01 |
0.15 5.01 |
-0.13 -4.02 |
||
|
Clariant AG (N) CH0012142631 |
8.65 8.75 |
8.65 8.65 |
-0.10 -1.14 |
08:09:01 19.06.2025 |
-1.90 -18.54 |
-1.36 -13.98 |
-4.61 -35.57 |
||
|
Continental AG DE0005439004 |
73.50 74.36 |
73.50 74.14 |
-0.86 -1.16 |
15:56:52 19.06.2025 |
6.56 9.33 |
11.64 17.85 |
21.16 38.00 |
||
|
Covestro AG DE0006062144 |
59.88 59.96 |
59.88 59.88 |
-0.08 -0.13 |
08:17:39 19.06.2025 |
1.86 3.20 |
5.76 11.24 |
10.24 20.58 |
||
|
Deutsche Börse AG DE0005810055 |
268.40 269.90 |
267.60 268.40 |
-1.50 -0.56 |
15:27:24 19.06.2025 |
3.30 1.22 |
48.20 21.39 |
87.40 46.96 |
||
|
Deutsche Telekom AG DE0005557508 |
30.53 30.29 |
30.16 30.53 |
0.24 0.79 |
15:45:07 19.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.50 23.10 |
23.50 23.50 |
0.40 1.73 |
08:09:51 19.06.2025 |
1.75 8.25 |
-0.50 -2.13 |
5.37 30.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.54 40.68 |
40.33 40.72 |
-0.14 -0.34 |
15:11:00 19.06.2025 |
-1.56 -3.68 |
6.76 19.83 |
3.19 8.47 |
||
|
DKSH AG CH0126673539 |
63.40 64.10 |
63.40 63.40 |
-0.70 -1.09 |
08:09:01 19.06.2025 |
-8.20 -11.39 |
-2.70 -4.06 |
3.20 5.28 |
||
|
Dürr AG DE0005565204 |
22.05 22.45 |
22.05 22.15 |
-0.40 -1.78 |
15:52:49 19.06.2025 |
-1.43 -5.75 |
1.75 8.06 |
1.77 8.16 |
||
|
Evonik AG DE000EVNK013 |
18.35 18.49 |
18.35 18.35 |
-0.14 -0.76 |
09:15:01 19.06.2025 |
-2.97 -13.64 |
1.94 11.47 |
0.29 1.59 |
||
|
Flughafen Zürich AG CH0319416936 |
236.40 236.40 |
236.40 236.40 |
0.00 0.00 |
09:09:29 19.06.2025 |
15.60 7.38 |
10.00 4.61 |
35.10 18.29 |
||
|
Fraport AG DE0005773303 |
59.95 59.95 |
59.95 59.95 |
0.00 0.00 |
08:31:09 19.06.2025 |
5.10 9.08 |
8.70 16.56 |
11.83 23.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.41 45.79 |
46.41 46.48 |
0.62 1.35 |
14:41:32 19.06.2025 |
5.42 12.30 |
4.39 9.73 |
12.31 33.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.64 41.98 |
41.64 41.73 |
-0.34 -0.81 |
13:41:53 19.06.2025 |
4.06 10.17 |
9.93 29.16 |
14.58 49.59 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:09:29 19.06.2025 |
0.02 15.79 |
0.01 10.00 |
-0.06 -35.49 |
||
|
GEA DE0006602006 |
58.35 59.25 |
58.35 58.35 |
-0.90 -1.52 |
08:09:51 19.06.2025 |
2.20 3.80 |
11.35 23.31 |
22.61 60.39 |
||
|
Geberit AG (N) CH0030170408 |
658.00 667.80 |
658.00 658.00 |
-9.80 -1.47 |
08:09:01 19.06.2025 |
55.60 9.58 |
102.00 19.11 |
94.60 17.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.76 45.94 |
45.76 45.76 |
-0.18 -0.39 |
08:17:39 19.06.2025 |
-34.04 -42.44 |
-32.04 -40.97 |
-52.84 -53.37 |
||
|
Givaudan AG CH0010645932 |
4’334.00 4’366.00 |
4’330.00 4’334.00 |
-32.00 -0.73 |
14:05:04 19.06.2025 |
127.00 3.20 |
39.00 0.96 |
-210.00 -4.87 |
||
|
grenke AG DE000A161N30 |
13.78 13.54 |
13.78 13.78 |
0.24 1.77 |
08:17:39 19.06.2025 |
-0.16 -1.13 |
-1.58 -10.18 |
-6.51 -31.83 |
||
|
Hannover Rück DE0008402215 |
266.60 266.40 |
266.00 267.00 |
0.20 0.08 |
12:22:48 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
||
|
Heidelberg Materials DE0006047004 |
173.85 178.05 |
173.85 177.80 |
-4.20 -2.36 |
15:47:39 19.06.2025 |
3.40 1.93 |
56.75 46.06 |
83.47 86.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.96 66.34 |
65.92 65.96 |
-0.38 -0.57 |
09:19:50 19.06.2025 |
-8.48 -11.20 |
-17.48 -20.64 |
-16.14 -19.36 |
||
|
HOCHTIEF AG DE0006070006 |
154.70 156.40 |
154.50 155.70 |
-1.70 -1.09 |
14:04:15 19.06.2025 |
-18.10 -10.26 |
32.40 25.73 |
58.80 59.10 |
||
|
Holcim AG CH0012214059 |
98.90 99.50 |
98.90 98.92 |
-0.60 -0.60 |
10:30:14 19.06.2025 |
-5.90 -5.87 |
5.74 6.46 |
14.18 17.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.82 37.89 |
37.82 37.82 |
-0.07 -0.18 |
08:17:40 19.06.2025 |
1.05 2.83 |
-2.25 -5.56 |
-5.76 -13.10 |
||
|
Infineon AG DE0006231004 |
33.89 34.03 |
33.72 34.12 |
-0.14 -0.41 |
15:55:48 19.06.2025 |
1.13 3.27 |
2.55 7.72 |
-0.62 -1.72 |
||
|
Julius Bär CH0102484968 |
53.70 55.58 |
53.70 53.70 |
-1.88 -3.38 |
09:09:29 19.06.2025 |
-8.80 -14.29 |
-5.72 -9.78 |
1.26 2.45 |
||
|
Jungheinrich AG DE0006219934 |
36.86 37.20 |
36.86 36.86 |
-0.34 -0.91 |
08:16:54 19.06.2025 |
1.94 5.32 |
12.80 50.00 |
6.58 20.68 |
||
|
K+S AG DE000KSAG888 |
16.72 16.90 |
16.72 16.81 |
-0.18 -1.07 |
09:40:39 19.06.2025 |
2.96 22.29 |
5.14 46.43 |
3.81 30.73 |
||
|
KRONES AG DE0006335003 |
135.80 138.20 |
135.80 135.80 |
-2.40 -1.74 |
08:16:54 19.06.2025 |
4.60 3.39 |
19.80 16.45 |
21.40 18.01 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
185.35 188.00 |
185.35 185.35 |
-2.65 -1.41 |
09:09:29 19.06.2025 |
-30.80 -14.55 |
-21.70 -10.71 |
-75.10 -29.34 |
||
|
Linde plc IE000S9YS762 |
398.00 400.20 |
397.40 400.40 |
-2.20 -0.55 |
15:41:22 19.06.2025 |
6.29 1.37 |
36.40 8.46 |
25.97 5.89 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 139’800.00 |
141’200.00 141’200.00 |
1’400.00 1.00 |
08:29:48 19.06.2025 |
16’600.00 14.51 |
33’200.00 33.95 |
22’400.00 20.63 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’400.00 14’600.00 |
14’400.00 14’400.00 |
-200.00 -1.37 |
08:16:31 19.06.2025 |
1’540.00 12.97 |
3’495.00 35.25 |
2’740.00 25.68 |
