DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.76 84.54 |
85.76 85.76 |
1.22 1.44 |
08:01:45 25.09.2026 |
-3.00 -3.48 |
18.32 28.28 |
26.00 45.53 |
||
|
Adecco SA CH0012138605 |
26.08 26.14 |
26.08 26.08 |
-0.06 -0.23 |
08:01:38 25.09.2026 |
8.78 58.38 |
5.58 30.59 |
2.54 11.94 |
||
|
adidas DE000A1EWWW0 |
145.85 142.30 |
142.50 146.15 |
3.55 2.49 |
14:56:14 25.09.2026 |
-24.25 -14.17 |
13.60 10.21 |
-38.40 -20.73 |
||
|
Allianz DE0008404005 |
422.10 419.80 |
420.20 424.30 |
2.30 0.55 |
15:52:25 25.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.30 21.80 |
21.30 22.20 |
-0.50 -2.29 |
12:23:34 25.09.2026 |
2.72 14.66 |
13.24 164.68 |
9.49 80.49 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’180.00 |
1’199.00 1’199.00 |
19.00 1.61 |
08:59:18 25.09.2026 |
-9.00 -0.78 |
-172.00 -13.10 |
70.00 6.54 |
||
|
Bechtle AG DE0005158703 |
33.14 33.52 |
33.14 33.14 |
-0.38 -1.13 |
08:05:10 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
||
|
Beiersdorf AG DE0005200000 |
78.84 78.82 |
77.72 78.84 |
0.02 0.03 |
14:05:50 25.09.2026 |
5.20 7.30 |
3.88 5.35 |
-13.08 -14.61 |
||
|
Bilfinger SE DE0005909006 |
56.45 56.30 |
55.75 56.90 |
0.15 0.27 |
14:51:15 25.09.2026 |
-26.50 -31.62 |
-43.70 -43.27 |
-39.60 -40.87 |
||
|
BMW AG DE0005190003 |
55.78 56.92 |
55.78 56.82 |
-1.14 -2.00 |
15:53:09 25.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
6.72 12.56 |
8.94 17.43 |
9.10 17.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.22 30.58 |
31.22 31.52 |
0.64 2.09 |
10:22:30 25.09.2026 |
2.58 9.58 |
6.10 26.05 |
-16.42 -35.74 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.93 |
3.91 3.91 |
-0.02 -0.51 |
08:05:10 25.09.2026 |
0.27 7.27 |
0.96 28.07 |
-0.43 -9.80 |
||
|
Clariant AG (N) CH0012142631 |
11.12 11.31 |
11.12 11.50 |
-0.19 -1.68 |
11:32:42 25.09.2026 |
3.26 43.88 |
4.01 60.11 |
3.49 48.52 |
||
|
Continental AG DE0005439004 |
68.78 69.70 |
68.78 69.06 |
-0.92 -1.32 |
09:49:47 25.09.2026 |
-2.62 -3.61 |
10.22 17.11 |
13.18 23.21 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.20 60.20 |
0.00 0.00 |
12:38:39 25.09.2026 |
0.20 0.33 |
5.76 11.24 |
4.76 8.62 |
||
|
Deutsche Börse AG DE0005810055 |
285.10 282.40 |
282.70 285.10 |
2.70 0.96 |
13:02:40 25.09.2026 |
32.40 13.09 |
39.60 16.48 |
58.90 26.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.01 27.02 |
26.79 27.01 |
-0.01 -0.04 |
14:31:07 25.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.82 15.82 |
15.82 15.82 |
0.00 0.00 |
08:05:10 25.09.2026 |
-1.98 -11.05 |
-0.20 -0.92 |
-5.26 -24.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.24 56.62 |
56.58 57.28 |
0.62 1.10 |
15:28:26 25.09.2026 |
7.56 14.81 |
14.07 31.58 |
20.96 55.66 |
||
|
DKSH AG CH0126673539 |
72.50 72.00 |
72.50 72.50 |
0.50 0.69 |
08:01:38 25.09.2026 |
6.20 10.10 |
10.10 17.57 |
13.80 25.65 |
||
|
Dürr AG DE0005565204 |
16.68 16.82 |
16.68 16.68 |
-0.14 -0.83 |
09:07:09 25.09.2026 |
-2.02 -10.83 |
-1.66 -9.07 |
-3.86 -18.83 |
||
|
Evonik AG DE000EVNK013 |
19.63 18.14 |
17.92 19.85 |
1.49 8.21 |
15:52:23 25.09.2026 |
2.06 12.94 |
3.69 25.82 |
2.50 16.15 |
||
|
Flughafen Zürich AG CH0319416936 |
210.00 209.60 |
210.00 210.00 |
0.40 0.19 |
08:01:45 25.09.2026 |
-40.60 -16.48 |
-37.60 -15.45 |
-29.80 -12.65 |
||
|
Fraport AG DE0005773303 |
62.45 61.40 |
61.75 62.45 |
1.05 1.71 |
13:04:08 25.09.2026 |
-7.45 -10.46 |
-10.55 -14.20 |
-10.05 -13.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.52 39.20 |
39.23 39.55 |
0.32 0.82 |
14:19:23 25.09.2026 |
-2.25 -5.42 |
1.83 4.88 |
-4.55 -10.38 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.02 45.95 |
45.80 46.20 |
0.07 0.14 |
15:18:32 25.09.2026 |
5.67 14.21 |
1.57 3.57 |
-1.48 -3.15 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:45 25.09.2026 |
0.00 4.17 |
-0.05 -39.13 |
-0.05 -41.42 |
||
|
GEA DE0006602006 |
66.25 66.40 |
66.25 66.25 |
-0.15 -0.23 |
08:05:10 25.09.2026 |
8.55 14.54 |
7.30 12.16 |
3.50 5.48 |
||
|
Geberit AG (N) CH0030170408 |
576.20 574.00 |
576.20 576.20 |
2.20 0.38 |
08:01:38 25.09.2026 |
28.80 5.54 |
12.60 2.35 |
-38.40 -6.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 26.42 |
25.74 26.28 |
-0.68 -2.57 |
15:10:17 25.09.2026 |
-1.20 -4.40 |
-12.96 -42.44 |
-16.74 -39.09 |
||
|
Givaudan AG CH0010645932 |
3’631.00 3’617.00 |
3’631.00 3’631.00 |
14.00 0.39 |
08:01:37 25.09.2026 |
186.00 5.67 |
808.00 30.42 |
195.00 5.97 |
||
|
grenke AG DE000A161N30 |
10.54 11.00 |
10.54 10.54 |
-0.46 -4.18 |
08:03:36 25.09.2026 |
-1.04 -8.60 |
-1.72 -13.46 |
-6.36 -36.51 |
||
|
Hannover Rück DE0008402215 |
258.00 259.20 |
257.80 259.80 |
-1.20 -0.46 |
13:51:06 25.09.2026 |
16.60 7.03 |
-3.00 -1.17 |
7.40 3.02 |
||
|
Heidelberg Materials DE0006047004 |
145.25 145.75 |
143.85 145.70 |
-0.50 -0.34 |
14:29:22 25.09.2026 |
-36.40 -19.81 |
-30.90 -17.34 |
-50.20 -25.42 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.60 225.00 |
225.60 225.60 |
0.60 0.27 |
08:01:45 25.09.2026 |
8.80 4.17 |
21.10 10.63 |
22.30 11.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.24 74.18 |
74.24 74.24 |
0.06 0.08 |
08:05:10 25.09.2026 |
4.28 6.04 |
8.64 12.98 |
5.96 8.61 |
||
|
HOCHTIEF AG DE0006070006 |
404.00 400.00 |
400.40 404.00 |
4.00 1.00 |
15:16:59 25.09.2026 |
-100.90 -20.00 |
9.20 2.33 |
175.00 76.55 |
||
|
Holcim AG CH0012214059 |
71.52 71.00 |
70.80 71.52 |
0.52 0.73 |
13:32:20 25.09.2026 |
-7.82 -10.31 |
3.68 5.72 |
-0.34 -0.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.24 38.00 |
38.24 38.24 |
0.24 0.63 |
08:03:36 25.09.2026 |
0.30 0.79 |
1.33 3.60 |
-3.06 -7.41 |
||
|
Infineon AG DE0006231004 |
57.32 56.52 |
56.88 57.59 |
0.80 1.42 |
15:42:07 25.09.2026 |
-20.43 -25.36 |
21.64 56.22 |
26.33 77.90 |
||
|
Julius Bär CH0102484968 |
74.24 74.08 |
74.24 74.24 |
0.16 0.22 |
08:01:45 25.09.2026 |
5.62 8.50 |
14.80 26.00 |
16.64 30.21 |
||
|
Jungheinrich AG DE0006219934 |
24.04 23.94 |
24.04 24.06 |
0.10 0.42 |
09:35:57 25.09.2026 |
1.92 8.28 |
-2.92 -10.42 |
-5.36 -17.60 |
||
|
K+S AG DE000KSAG888 |
15.50 15.62 |
15.50 15.57 |
-0.12 -0.77 |
15:47:20 25.09.2026 |
2.90 21.71 |
1.07 7.04 |
4.42 37.33 |
||
|
KRONES AG DE0006335003 |
106.60 107.00 |
106.40 106.60 |
-0.40 -0.37 |
14:41:01 25.09.2026 |
-2.40 -2.10 |
-5.00 -4.28 |
-12.20 -9.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
241.50 241.00 |
241.50 241.50 |
0.50 0.21 |
08:01:45 25.09.2026 |
47.25 25.69 |
62.85 37.33 |
74.75 47.78 |
||
|
Linde plc IE000S9YS762 |
412.60 415.60 |
408.00 412.60 |
-3.00 -0.72 |
15:12:50 25.09.2026 |
-47.35 -9.24 |
-13.14 -2.75 |
-15.03 -3.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 94’000.00 |
93’500.00 93’500.00 |
-500.00 -0.53 |
08:59:18 25.09.2026 |
-7’300.00 -7.51 |
-18’500.00 -17.07 |
-30’900.00 -25.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’145.00 9’180.00 |
9’145.00 9’145.00 |
-35.00 -0.38 |
08:01:37 25.09.2026 |
-890.00 -9.33 |
-1’950.00 -18.40 |
-3’680.00 -29.85 |
||
|
Logitech S.A. CH0025751329 |
87.74 91.64 |
87.74 87.74 |
-3.90 -4.26 |
08:01:37 25.09.2026 |
1.14 1.34 |
15.00 21.14 |
-2.60 -2.94 |
