DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.68 3.42 |
2.62 5.43 |
14.08 38.30 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.98 -21.37 |
-7.64 -25.78 |
-15.47 -41.29 |
||
|
adidas DE000A1EWWW0 |
259.50 255.90 |
256.00 259.50 |
3.60 1.41 |
14:48:09 30.01.2025 |
41.30 19.32 |
22.10 9.48 |
77.24 43.43 |
||
|
Allianz DE0008404005 |
315.80 314.40 |
314.00 315.80 |
1.40 0.45 |
18:26:37 30.01.2025 |
17.00 5.74 |
51.90 19.88 |
64.90 26.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
08:03:32 30.01.2025 |
-0.82 -13.06 |
0.56 3.13 |
2.06 60.59 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.40 7.40 |
7.25 7.60 |
0.00 0.00 |
17:06:36 30.01.2025 |
-2.73 -27.41 |
-5.02 -40.92 |
-14.94 -67.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-6.30 -3.60 |
10.70 6.78 |
31.00 22.53 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-557.00 -35.41 |
-392.00 -27.84 |
-269.00 -20.93 |
||
|
Bechtle AG DE0005158703 |
31.58 31.22 |
31.38 31.58 |
0.36 1.15 |
10:10:25 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
Beiersdorf AG DE0005200000 |
130.85 126.75 |
127.75 130.85 |
4.10 3.23 |
16:40:29 30.01.2025 |
0.00 0.00 |
-7.85 -5.74 |
-5.25 -3.91 |
||
|
Bilfinger SE DE0005909006 |
48.70 48.65 |
47.85 48.70 |
0.05 0.10 |
13:49:01 30.01.2025 |
3.35 7.46 |
-2.25 -4.46 |
10.03 26.24 |
||
|
BMW AG DE0005190003 |
79.94 79.56 |
79.18 80.06 |
0.38 0.48 |
17:16:30 30.01.2025 |
5.52 7.31 |
-6.52 -7.45 |
-13.73 -14.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 60.02 |
59.78 59.78 |
-0.24 -0.40 |
08:02:15 30.01.2025 |
-1.32 -2.15 |
-5.84 -8.88 |
-20.38 -25.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.65 56.90 |
56.95 57.65 |
0.75 1.32 |
10:51:23 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
Ceconomy St. DE0007257503 |
3.05 2.95 |
2.90 3.05 |
0.10 3.53 |
13:48:18 30.01.2025 |
-0.22 -7.56 |
-0.09 -3.32 |
0.27 10.93 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.44 -19.12 |
-4.08 -28.33 |
-0.64 -5.82 |
||
|
Continental AG DE0005439004 |
69.46 68.56 |
68.02 69.46 |
0.90 1.31 |
11:43:00 30.01.2025 |
11.04 18.86 |
12.36 21.60 |
-4.82 -6.48 |
||
|
Covestro AG DE0006062144 |
57.10 57.00 |
57.10 57.10 |
0.10 0.18 |
08:02:15 30.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
Deutsche Börse AG DE0005810055 |
240.10 238.70 |
237.90 240.10 |
1.40 0.59 |
17:01:14 30.01.2025 |
19.40 8.88 |
48.85 25.85 |
54.00 29.38 |
||
|
Deutsche Telekom AG DE0005557508 |
32.19 31.94 |
31.90 32.28 |
0.25 0.78 |
18:15:28 30.01.2025 |
1.56 5.52 |
5.57 22.98 |
6.76 29.33 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.25 23.15 |
23.25 23.25 |
0.10 0.43 |
08:03:32 30.01.2025 |
-1.10 -4.55 |
4.93 27.21 |
1.27 5.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.15 35.90 |
35.03 36.14 |
-0.75 -2.09 |
17:41:40 30.01.2025 |
-2.15 -5.66 |
-4.64 -11.46 |
-9.51 -20.98 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
7.70 12.20 |
2.40 3.51 |
14.00 24.65 |
||
|
Dürr AG DE0005565204 |
23.98 23.62 |
23.78 23.98 |
0.36 1.52 |
13:59:17 30.01.2025 |
2.22 10.39 |
3.42 16.96 |
1.36 6.12 |
||
|
Evonik AG DE000EVNK013 |
18.30 18.04 |
18.01 18.32 |
0.26 1.44 |
17:20:01 30.01.2025 |
-2.49 -12.12 |
-0.87 -4.57 |
0.67 3.85 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
15.40 7.41 |
18.60 9.09 |
43.60 24.28 |
||
|
Fraport AG DE0005773303 |
57.40 55.60 |
56.60 57.50 |
1.80 3.24 |
13:31:40 30.01.2025 |
5.75 11.36 |
9.45 20.15 |
1.49 2.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.92 47.90 |
47.89 48.03 |
0.02 0.04 |
12:19:34 30.01.2025 |
8.39 21.85 |
9.61 25.85 |
10.12 27.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.19 37.22 |
37.03 37.33 |
-0.03 -0.08 |
16:54:55 30.01.2025 |
2.28 6.58 |
5.06 15.88 |
9.97 36.99 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.03 -23.08 |
-0.06 -38.75 |
-0.17 -65.34 |
||
|
GEA DE0006602006 |
50.35 50.05 |
49.80 50.35 |
0.30 0.60 |
15:16:08 30.01.2025 |
3.02 6.48 |
9.16 22.65 |
12.47 33.58 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-22.40 -4.29 |
-54.20 -9.79 |
-7.00 -1.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.40 67.80 |
66.40 67.70 |
-1.40 -2.06 |
14:17:04 30.01.2025 |
-16.40 -19.75 |
-27.10 -28.91 |
-28.80 -30.17 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-159.00 -3.79 |
-162.00 -3.86 |
395.00 10.85 |
||
|
GRENKE AG DE000A161N30 |
17.14 17.02 |
16.80 17.22 |
0.12 0.71 |
17:29:25 30.01.2025 |
-9.53 -36.44 |
-11.48 -40.85 |
-6.38 -27.74 |
||
|
Hannover Rück DE0008402215 |
259.60 260.50 |
259.60 259.60 |
-0.90 -0.35 |
10:19:08 30.01.2025 |
14.10 5.70 |
31.30 13.60 |
38.80 17.43 |
||
|
Heidelberg Materials DE0006047004 |
136.50 135.20 |
134.75 137.95 |
1.30 0.96 |
12:58:48 30.01.2025 |
34.10 33.83 |
35.08 35.14 |
51.58 61.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
85.00 83.18 |
84.08 85.00 |
1.82 2.19 |
12:07:30 30.01.2025 |
1.50 1.82 |
3.18 3.95 |
11.86 16.50 |
||
|
HOCHTIEF AG DE0006070006 |
138.50 136.30 |
136.60 138.50 |
2.20 1.61 |
14:50:49 30.01.2025 |
20.80 18.12 |
29.50 27.80 |
26.20 23.95 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.62 5.38 |
6.88 8.23 |
26.32 41.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.00 43.75 |
43.74 45.00 |
1.25 2.86 |
12:18:28 30.01.2025 |
2.48 5.88 |
8.60 23.87 |
-15.43 -25.69 |
||
|
Infineon AG DE0006231004 |
31.55 32.50 |
31.28 32.56 |
-0.96 -2.94 |
18:12:45 30.01.2025 |
2.40 7.75 |
2.66 8.64 |
-0.96 -2.81 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
7.36 13.40 |
14.83 31.25 |
14.52 30.40 |
||
|
Jungheinrich AG DE0006219934 |
24.84 24.66 |
24.66 24.86 |
0.18 0.73 |
14:30:38 30.01.2025 |
-0.16 -0.64 |
-5.06 -17.01 |
-6.96 -22.00 |
||
|
K+S AG DE000KSAG888 |
13.49 12.96 |
13.03 13.49 |
0.54 4.13 |
17:04:49 30.01.2025 |
1.32 11.72 |
0.82 6.93 |
-0.74 -5.56 |
||
|
KRONES AG DE0006335003 |
131.20 129.20 |
130.20 131.20 |
2.00 1.55 |
15:14:03 30.01.2025 |
7.00 5.69 |
2.80 2.20 |
13.30 11.40 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-13.10 -5.95 |
-60.80 -22.71 |
-84.40 -28.97 |
||
|
Linde plc IE000S9YS762 |
429.60 421.40 |
420.60 431.40 |
8.20 1.95 |
16:54:15 30.01.2025 |
-36.51 -7.67 |
-11.90 -2.64 |
35.45 8.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-2’800.00 -2.69 |
-7’000.00 -6.46 |
-8’800.00 -7.99 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-330.00 -3.12 |
-750.00 -6.82 |
-810.00 -7.32 |
