DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

72.52
71.28

71.60
73.54

1.24
1.74

21:49:47
25.03.2026

5.32
9.00

7.36
12.89

14.47
28.95

Long Short

Adecco SA
CH0012138605

20.02
20.04

20.02
20.02

-0.02
-0.10

08:03:25
25.03.2026

-4.21
-18.78

-3.07
-14.43

-8.55
-31.95

Long Short

adidas
DE000A1EWWW0

133.30
133.45

132.15
135.20

-0.15
-0.11

21:19:43
25.03.2026

-30.90
-18.80

-51.75
-27.94

-90.60
-40.43

Long Short

Allianz
DE0008404005

353.50
351.30

351.80
355.10

2.20
0.63

20:11:50
25.03.2026

-43.40
-11.10

-0.60
-0.17

-3.80
-1.08

Long Short

ams-OSRAM AG
AT0000A3EPA4

10.00
8.90

9.06
10.10

1.10
12.36

13:20:31
25.03.2026

0.28
3.61

-3.89
-32.99

-0.83
-9.55

Long Short

Barry Callebaut AG (N)
CH0009002962

1’450.00
1’460.00

1’450.00
1’450.00

-10.00
-0.68

08:03:29
25.03.2026

47.00
3.74

234.00
21.85

90.00
7.41

Long Short

Bechtle AG
DE0005158703

27.68
26.96

26.78
27.94

0.72
2.67

16:14:32
25.03.2026

-17.52
-40.48

-13.02
-33.57

-11.92
-31.63

Long Short

Beiersdorf AG
DE0005200000

75.48
74.18

74.00
75.48

1.30
1.75

18:40:25
25.03.2026

-19.90
-21.48

-16.80
-18.76

-54.46
-42.81

Long Short

Bilfinger SE
DE0005909006

103.20
100.70

101.70
103.20

2.50
2.48

13:29:09
25.03.2026

-12.35
-11.40

-0.95
-0.98

27.95
41.10

Long Short

BMW AG
DE0005190003

78.68
77.70

78.38
79.24

0.98
1.26

20:15:18
25.03.2026

-16.90
-18.24

-7.86
-9.40

-3.40
-4.30

Long Short

Brenntag SE
DE000A1DAHH0

54.80
54.88

54.70
56.00

-0.08
-0.15

15:08:06
25.03.2026

-0.37
-0.76

-2.64
-5.16

-15.10
-23.75

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.68
24.18

24.04
25.16

0.50
2.07

15:27:44
25.03.2026

-16.76
-41.59

-22.40
-48.76

-40.41
-63.19

Long Short

Ceconomy St.
DE0007257503

4.38
4.33

4.38
4.38

0.06
1.27

14:08:41
25.03.2026

-0.09
-2.03

0.96
28.07

0.98
29.08

Long Short

Clariant AG (N)
CH0012142631

8.02
7.73

8.02
8.02

0.29
3.69

08:03:26
25.03.2026

-0.21
-2.98

-0.77
-10.07

-3.00
-30.54

Long Short

Continental AG
DE0005439004

60.58
58.92

60.58
60.58

1.66
2.82

08:01:12
25.03.2026

-8.26
-12.50

1.02
1.80

4.52
8.49

Long Short

Covestro AG
DE0006062144

59.50
59.50

59.40
59.52

0.00
0.00

17:36:55
25.03.2026

-0.42
-0.70

5.76
11.24

1.44
2.48

Long Short

Deutsche Börse AG
DE0005810055

239.00
241.00

239.00
242.00

-2.00
-0.83

17:16:15
25.03.2026

19.50
8.71

22.30
10.09

-23.90
-8.94

Long Short

Deutsche Telekom AG
DE0005557508

32.32
32.64

32.00
32.61

-0.32
-0.98

18:36:40
25.03.2026

4.14
15.07

3.22
11.34

-2.14
-6.34

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.72
18.70

18.72
18.72

0.02
0.11

08:05:43
25.03.2026

-1.14
-5.59

-0.20
-0.92

-1.44
-6.96

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.11
44.79

44.84
45.29

0.32
0.71

20:28:27
25.03.2026

-2.60
-5.58

6.33
16.81

3.04
7.42

Long Short

DKSH AG
CH0126673539

64.20
63.40

64.20
64.20

0.80
1.26

08:03:26
25.03.2026

0.60
1.06

3.60
6.69

-15.60
-21.37

Long Short

Dürr AG
DE0005565204

18.96
18.72

18.82
19.00

0.24
1.28

17:09:03
25.03.2026

-4.43
-19.73

-2.48
-12.10

-6.98
-27.92

Long Short

Evonik AG
DE000EVNK013

15.34
14.84

14.82
15.34

0.50
3.37

17:20:01
25.03.2026

0.83
6.33

-1.54
-9.95

-7.19
-34.03

Long Short

Flughafen Zürich AG
CH0319416936

269.40
267.00

266.80
269.40

2.40
0.90

21:49:47
25.03.2026

-6.20
-2.48

8.60
3.65

30.00
14.01

Long Short

Fraport AG
DE0005773303

75.70
74.15

74.85
75.70

1.55
2.09

18:13:25
25.03.2026

4.55
6.59

-0.25
-0.34

14.65
24.87

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.16
37.91

38.16
38.16

0.25
0.66

08:00:02
25.03.2026

-2.97
-7.30

-6.11
-13.93

-7.26
-16.13

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.64
44.13

44.32
44.64

0.51
1.16

18:44:04
25.03.2026

-5.07
-10.40

-3.36
-7.14

4.02
10.13

Long Short

GAM AG
CH0102659627

0.12
0.13

0.00
-3.50

21:49:47
25.03.2026

-0.03
-18.92

0.00
0.42

0.02
21.46

Long Short

GEA
DE0006602006

60.45
60.40

60.45
60.45

0.05
0.08

08:05:43
25.03.2026

2.35
4.10

-4.25
-6.66

2.95
5.21

Long Short

Geberit AG (N)
CH0030170408

595.20
587.00

588.00
595.20

8.20
1.40

17:32:05
25.03.2026

-90.40
-14.68

-61.20
-10.43

-40.00
-7.07

Long Short

Gerresheimer AG
DE000A0LD6E6

20.68
20.80

20.68
21.50

-0.12
-0.58

17:48:30
25.03.2026

-5.30
-19.70

-21.20
-49.53

-54.50
-71.62

Long Short

Givaudan AG
CH0010645932

2’903.00
2’889.00

2’880.00
2’903.00

14.00
0.48

10:42:02
25.03.2026

-453.00
-14.47

-591.00
-18.08

-1’235.00
-31.56

Long Short

grenke AG
DE000A161N30

12.92
12.68

12.80
12.92

0.24
1.89

15:55:42
25.03.2026

-2.62
-17.21

-4.82
-27.67

-1.40
-10.00

Long Short

Hannover Rück
DE0008402215

259.20
255.60

257.00
259.20

3.60
1.41

17:36:12
25.03.2026

-6.80
-2.55

14.80
6.04

-11.60
-4.27

Long Short

Heidelberg Materials
DE0006047004

183.35
180.40

179.25
183.35

2.95
1.64

19:29:27
25.03.2026

-50.40
-22.73

-26.20
-13.27

-4.30
-2.45

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.60
216.60

217.00
217.60

1.00
0.46

21:49:47
25.03.2026

-13.30
-6.34

-0.80
-0.41

15.60
8.62

Long Short

Henkel KGaA Vz.
DE0006048432

67.58
66.90

66.92
67.58

0.68
1.02

08:41:09
25.03.2026

-3.42
-4.92

-3.06
-4.42

-8.50
-11.38

Long Short

HOCHTIEF AG
DE0006070006

402.40
399.40

398.80
406.40

3.00
0.75

18:27:18
25.03.2026

56.60
17.09

159.20
69.64

213.20
122.11

Long Short

Holcim AG
CH0012214059

72.84
70.16

71.58
73.04

2.68
3.82

12:01:50
25.03.2026

-13.90
-17.92

-4.70
-6.88

12.88
25.35

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.79
36.90

36.77
37.13

-0.11
-0.30

15:42:30
25.03.2026

0.39
1.08

-4.69
-11.35

0.12
0.33

Long Short

Infineon AG
DE0006231004

39.34
38.82

39.10
40.18

0.52
1.34

22:00:05
25.03.2026

0.93
2.53

3.85
11.39

4.40
13.23

Long Short

Julius Bär
CH0102484968

63.30
62.56

62.50
63.30

0.74
1.18

21:49:47
25.03.2026

-7.14
-11.38

0.54
0.98

-6.70
-10.75

Long Short

Jungheinrich AG
DE0006219934

28.30
28.10

28.04
28.30

0.20
0.71

16:17:02
25.03.2026

-7.74
-22.10

-3.18
-10.44

-6.46
-19.15

Long Short

K+S AG
DE000KSAG888

15.90
16.15

15.88
16.41

-0.25
-1.55

21:49:47
25.03.2026

2.87
23.45

3.27
27.62

1.60
11.80

Long Short

KRONES AG
DE0006335003

117.40
116.40

116.20
117.40

1.00
0.86

18:45:28
25.03.2026

-20.20
-15.14

-10.80
-8.71

-20.60
-15.40

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

187.50
187.55

187.35
187.50

-0.05
-0.03

21:49:47
25.03.2026

-4.55
-2.65

10.55
6.74

-45.50
-21.41

Long Short

Linde plc
IE000S9YS762

424.40
416.20

411.40
424.40

8.20
1.97

17:47:32
25.03.2026

63.05
14.83

8.21
1.71

29.82
6.51

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

119’400.00
120’600.00

119’400.00
119’400.00

-1’200.00
-1.00

08:03:29
25.03.2026

-8’200.00
-7.03

-12’400.00
-10.26

-6’400.00
-5.57

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’800.00
11’730.00

11’800.00
11’800.00

70.00
0.60

08:03:25
25.03.2026

-1’080.00
-9.31

-1’810.00
-14.68

-1’380.00
-11.60

Long Short

Logitech S.A.
CH0025751329

79.10
77.48

79.10
79.10

1.62
2.09

08:03:25
25.03.2026

-12.38
-15.05

-18.66
-21.07

-9.78
-12.27

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147