DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.98 85.60 |
82.06 83.98 |
-1.62 -1.89 |
20:22:26 28.07.2026 |
1.96 2.52 |
20.10 33.63 |
26.48 49.61 |
||
|
Adecco SA CH0012138605 |
24.26 23.78 |
24.26 24.26 |
0.48 2.02 |
08:09:53 28.07.2026 |
4.20 23.76 |
-0.82 -3.61 |
-4.06 -15.65 |
||
|
adidas DE000A1EWWW0 |
180.80 179.90 |
179.10 181.65 |
0.90 0.50 |
21:51:21 28.07.2026 |
40.25 29.54 |
32.75 22.78 |
-22.00 -11.08 |
||
|
Allianz DE0008404005 |
432.90 431.00 |
430.20 433.40 |
1.90 0.44 |
21:39:39 28.07.2026 |
36.40 9.38 |
60.50 16.63 |
79.90 23.19 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.20 18.05 |
16.20 17.55 |
-0.85 -4.71 |
21:06:56 28.07.2026 |
4.85 41.67 |
8.06 95.49 |
5.75 53.54 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’173.00 1’188.00 |
1’173.00 1’173.00 |
-15.00 -1.26 |
08:25:07 28.07.2026 |
-14.00 -1.26 |
-214.00 -16.32 |
45.00 4.28 |
||
|
Bechtle AG DE0005158703 |
36.52 32.40 |
32.28 37.04 |
4.12 12.72 |
19:53:16 28.07.2026 |
1.56 5.37 |
-13.08 -29.93 |
-9.28 -23.26 |
||
|
Beiersdorf AG DE0005200000 |
80.70 79.00 |
78.64 80.70 |
1.70 2.15 |
13:03:24 28.07.2026 |
5.60 7.76 |
-19.44 -20.00 |
-33.81 -30.31 |
||
|
Bilfinger SE DE0005909006 |
82.65 83.45 |
82.45 83.35 |
-0.80 -0.96 |
14:28:14 28.07.2026 |
-13.55 -13.70 |
-35.85 -29.58 |
-8.05 -8.62 |
||
|
BMW AG DE0005190003 |
59.80 57.64 |
58.10 59.80 |
2.16 3.75 |
21:50:58 28.07.2026 |
-22.42 -28.26 |
-30.70 -35.04 |
-29.70 -34.29 |
||
|
Brenntag SE DE000A1DAHH0 |
60.80 59.02 |
59.34 61.50 |
1.78 3.02 |
16:50:24 28.07.2026 |
-0.38 -0.64 |
8.96 17.74 |
2.72 4.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.06 28.28 |
28.06 28.06 |
-0.22 -0.78 |
08:00:53 28.07.2026 |
1.04 3.95 |
-1.02 -3.60 |
-23.91 -46.65 |
||
|
Ceconomy St. DE0007257503 |
3.97 3.97 |
3.97 3.97 |
-0.01 -0.13 |
08:06:19 28.07.2026 |
-0.28 -6.56 |
0.96 28.07 |
-0.31 -7.33 |
||
|
Clariant AG (N) CH0012142631 |
7.89 8.02 |
7.89 7.89 |
-0.13 -1.62 |
08:02:53 28.07.2026 |
-0.27 -3.63 |
0.32 4.58 |
-1.17 -13.85 |
||
|
Continental AG DE0005439004 |
71.60 71.18 |
70.30 71.60 |
0.42 0.59 |
15:19:36 28.07.2026 |
3.60 5.48 |
2.24 3.34 |
11.14 19.18 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.90 60.00 |
0.20 0.33 |
18:27:46 28.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.42 -0.70 |
||
|
Deutsche Börse AG DE0005810055 |
265.10 260.40 |
262.50 265.10 |
4.70 1.80 |
18:01:36 28.07.2026 |
-13.50 -5.06 |
39.80 18.65 |
-5.90 -2.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.52 27.06 |
27.00 27.71 |
0.46 1.70 |
18:34:21 28.07.2026 |
-1.48 -5.36 |
-0.93 -3.44 |
-5.89 -18.39 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.32 18.08 |
18.32 18.32 |
0.24 1.33 |
08:06:19 28.07.2026 |
-1.99 -9.93 |
-0.20 -0.92 |
-5.14 -22.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.26 57.12 |
57.12 57.80 |
0.14 0.25 |
21:15:41 28.07.2026 |
8.55 17.89 |
10.34 22.48 |
15.65 38.46 |
||
|
DKSH AG CH0126673539 |
71.50 70.50 |
71.00 71.50 |
1.00 1.42 |
14:57:52 28.07.2026 |
6.10 10.45 |
7.20 12.57 |
6.10 10.45 |
||
|
Dürr AG DE0005565204 |
17.92 17.98 |
17.92 17.92 |
-0.06 -0.33 |
09:06:13 28.07.2026 |
-3.24 -15.14 |
-4.59 -20.18 |
-5.24 -22.39 |
||
|
Evonik AG DE000EVNK013 |
16.88 17.04 |
16.88 17.16 |
-0.16 -0.94 |
17:20:02 28.07.2026 |
-0.48 -2.74 |
3.79 28.65 |
-0.92 -5.13 |
||
|
Flughafen Zürich AG CH0319416936 |
249.20 249.20 |
249.20 249.20 |
0.00 0.00 |
08:01:11 28.07.2026 |
0.20 0.09 |
-17.60 -7.15 |
-2.60 -1.13 |
||
|
Fraport AG DE0005773303 |
67.40 67.50 |
67.05 67.40 |
-0.10 -0.15 |
16:48:37 28.07.2026 |
-5.35 -7.56 |
-10.55 -13.88 |
0.05 0.08 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.92 43.41 |
42.64 43.32 |
-0.49 -1.13 |
14:16:40 28.07.2026 |
4.15 10.68 |
5.77 15.50 |
-2.80 -6.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.58 44.13 |
44.07 44.58 |
0.45 1.02 |
16:21:43 28.07.2026 |
2.60 6.46 |
-5.52 -11.41 |
0.65 1.54 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:11 28.07.2026 |
-0.01 -11.39 |
-0.06 -44.44 |
-0.03 -31.37 |
||
|
GEA DE0006602006 |
63.20 63.70 |
63.20 63.20 |
-0.50 -0.78 |
08:06:19 28.07.2026 |
2.35 3.86 |
2.75 4.54 |
2.35 3.86 |
||
|
Geberit AG (N) CH0030170408 |
573.80 559.20 |
555.20 573.80 |
14.60 2.61 |
18:24:53 28.07.2026 |
-22.00 -4.13 |
-85.60 -14.35 |
-119.00 -18.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.22 28.12 |
28.22 28.22 |
0.10 0.36 |
08:00:52 28.07.2026 |
3.20 14.06 |
-12.96 -42.44 |
-21.98 -45.85 |
||
|
Givaudan AG CH0010645932 |
3’538.00 3’459.00 |
3’444.00 3’538.00 |
79.00 2.28 |
20:16:57 28.07.2026 |
363.00 12.90 |
20.00 0.63 |
-437.00 -12.09 |
||
|
grenke AG DE000A161N30 |
11.84 11.74 |
11.80 11.90 |
0.10 0.85 |
16:32:29 28.07.2026 |
-1.62 -12.24 |
-3.76 -24.45 |
-7.18 -38.19 |
||
|
Hannover Rück DE0008402215 |
257.00 255.60 |
253.80 257.00 |
1.40 0.55 |
10:34:50 28.07.2026 |
-22.60 -8.31 |
15.00 6.40 |
-20.40 -7.56 |
||
|
Heidelberg Materials DE0006047004 |
168.85 170.80 |
168.85 170.95 |
-1.95 -1.14 |
17:59:45 28.07.2026 |
-19.35 -10.41 |
-70.60 -29.76 |
-31.60 -15.94 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
229.20 232.20 |
229.20 229.20 |
-3.00 -1.29 |
08:01:11 28.07.2026 |
-1.00 -0.46 |
23.60 12.29 |
18.50 9.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.50 74.36 |
74.86 76.50 |
2.14 2.88 |
15:41:31 28.07.2026 |
9.02 13.95 |
2.16 3.02 |
4.66 6.75 |
||
|
HOCHTIEF AG DE0006070006 |
428.60 435.60 |
424.80 442.80 |
-7.00 -1.61 |
21:25:56 28.07.2026 |
-11.00 -2.40 |
83.60 22.94 |
253.70 130.57 |
||
|
Holcim AG CH0012214059 |
79.72 79.54 |
78.92 79.72 |
0.18 0.23 |
13:09:40 28.07.2026 |
1.00 1.37 |
-4.20 -5.38 |
8.82 13.57 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.84 37.87 |
37.84 37.84 |
-0.03 -0.08 |
08:06:07 28.07.2026 |
1.28 3.50 |
3.08 8.85 |
-4.54 -10.70 |
||
|
Infineon AG DE0006231004 |
58.00 62.50 |
57.00 60.73 |
-4.50 -7.20 |
21:42:42 28.07.2026 |
11.34 20.94 |
23.20 54.84 |
31.17 90.79 |
||
|
Julius Bär CH0102484968 |
75.00 76.00 |
75.00 75.00 |
-1.00 -1.32 |
08:01:11 28.07.2026 |
6.98 11.28 |
1.62 2.41 |
12.10 21.32 |
||
|
Jungheinrich AG DE0006219934 |
25.10 24.64 |
24.66 25.10 |
0.46 1.87 |
18:10:36 28.07.2026 |
0.36 1.49 |
-13.56 -35.53 |
-8.94 -26.65 |
||
|
K+S AG DE000KSAG888 |
15.01 14.26 |
14.79 15.01 |
0.75 5.26 |
09:04:03 28.07.2026 |
-1.18 -7.48 |
0.59 4.21 |
-0.28 -1.88 |
||
|
KRONES AG DE0006335003 |
114.60 114.20 |
113.20 114.60 |
0.40 0.35 |
21:51:18 28.07.2026 |
-14.60 -11.66 |
-31.40 -22.11 |
-29.40 -21.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
214.20 219.30 |
214.20 214.20 |
-5.10 -2.33 |
08:01:11 28.07.2026 |
18.40 9.89 |
24.45 13.59 |
34.65 20.41 |
||
|
Linde plc IE000S9YS762 |
453.40 447.40 |
443.40 457.20 |
6.00 1.34 |
18:56:45 28.07.2026 |
-3.98 -0.78 |
54.75 12.12 |
33.43 7.07 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’500.00 100’000.00 |
100’500.00 100’500.00 |
500.00 0.50 |
08:25:07 28.07.2026 |
-8’900.00 -8.73 |
-20’500.00 -18.05 |
-30’500.00 -24.68 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’980.00 9’975.00 |
9’980.00 9’980.00 |
5.00 0.05 |
08:02:53 28.07.2026 |
-585.00 -6.01 |
-1’760.00 -16.13 |
-3’270.00 -26.33 |
||
|
Logitech S.A. CH0025751329 |
94.14 93.78 |
94.14 94.14 |
0.36 0.38 |
08:02:53 28.07.2026 |
9.42 12.57 |
12.06 16.69 |
7.82 10.22 |
