DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

89.02
86.72

86.84
89.02

2.30
2.65

19:47:32
22.09.2026

-7.34
-8.45

12.02
17.81

23.66
42.36

Long Short

Adecco SA
CH0012138605

25.70
26.16

25.70
25.70

-0.46
-1.76

08:01:01
22.09.2026

8.86
56.79

5.48
28.87

3.58
17.15

Long Short

adidas
DE000A1EWWW0

148.00
143.25

144.05
148.20

4.75
3.32

15:25:42
22.09.2026

-35.55
-19.98

4.35
3.15

-38.90
-21.46

Long Short

Allianz
DE0008404005

430.90
443.50

428.70
445.50

-12.60
-2.84

20:29:00
22.09.2026

51.10
12.78

92.50
25.79

103.90
29.93

Long Short

ams-OSRAM AG
AT0000A3EPA4

22.40
22.70

21.90
22.60

-0.30
-1.32

18:23:50
22.09.2026

-1.62
-8.85

8.47
102.92

5.83
53.68

Long Short

Barry Callebaut AG (N)
CH0009002962

1’193.00
1’168.00

1’193.00
1’193.00

25.00
2.14

08:38:57
22.09.2026

3.00
0.27

-230.00
-17.01

46.00
4.28

Long Short

Bechtle AG
DE0005158703

35.00
34.36

34.84
35.00

0.64
1.86

20:15:50
22.09.2026

3.18
10.51

3.00
9.86

-5.08
-13.19

Long Short

Beiersdorf AG
DE0005200000

76.10
75.08

74.00
76.10

1.02
1.36

20:15:50
22.09.2026

2.32
3.19

0.78
1.05

-16.46
-17.99

Long Short

Bilfinger SE
DE0005909006

57.90
56.45

56.15
57.90

1.45
2.57

20:24:12
22.09.2026

-27.10
-31.35

-42.55
-41.76

-35.75
-37.59

Long Short

BMW AG
DE0005190003

59.62
60.08

59.50
60.78

-0.46
-0.77

18:33:32
22.09.2026

3.48
5.83

-15.80
-19.99

-20.20
-24.21

Long Short

Brenntag SE
DE000A1DAHH0

59.20
59.38

59.20
59.20

-0.18
-0.30

08:02:08
22.09.2026

6.86
12.71

11.97
24.50

10.38
20.58

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.44
29.10

29.00
29.68

0.34
1.17

19:45:04
22.09.2026

4.18
16.83

5.46
23.17

-15.94
-35.45

Long Short

Ceconomy St.
DE0007257503

3.91
3.92

3.89
3.91

-0.01
-0.26

20:15:50
22.09.2026

0.20
5.33

0.96
28.07

-0.46
-10.33

Long Short

Clariant AG (N)
CH0012142631

11.19
11.16

11.19
11.19

0.03
0.27

08:01:01
22.09.2026

3.03
40.29

3.68
53.55

3.39
47.45

Long Short

Continental AG
DE0005439004

69.68
67.58

68.66
69.68

2.10
3.11

20:15:50
22.09.2026

-0.98
-1.37

8.94
14.47

13.80
24.24

Long Short

Covestro AG
DE0006062144

60.00
60.00

60.00
60.10

0.00
0.00

19:32:05
22.09.2026

0.10
0.17

5.76
11.24

2.70
4.71

Long Short

Deutsche Börse AG
DE0005810055

281.90
281.30

281.80
281.90

0.60
0.21

11:58:58
22.09.2026

36.70
15.10

30.90
12.41

49.10
21.28

Long Short

Deutsche Telekom AG
DE0005557508

27.10
27.38

27.05
27.46

-0.28
-1.02

17:25:29
22.09.2026

1.39
5.17

-4.24
-13.03

-0.93
-3.18

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

15.94
16.00

15.94
16.20

-0.06
-0.38

20:15:50
22.09.2026

-1.72
-9.65

-0.20
-0.92

-5.25
-24.59

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

58.82
57.34

57.30
58.82

1.48
2.58

20:30:03
22.09.2026

4.50
8.65

11.14
24.56

18.37
48.18

Long Short

DKSH AG
CH0126673539

70.50
70.00

70.50
70.50

0.50
0.71

08:01:01
22.09.2026

3.40
5.46

7.00
11.93

11.70
21.67

Long Short

Dürr AG
DE0005565204

16.42
16.70

16.42
16.42

-0.28
-1.68

09:04:10
22.09.2026

-2.86
-14.55

-2.44
-12.68

-2.84
-14.46

Long Short

Evonik AG
DE000EVNK013

17.97
17.38

17.59
17.97

0.59
3.39

17:52:50
22.09.2026

2.27
14.86

3.09
21.37

2.13
13.81

Long Short

Flughafen Zürich AG
CH0319416936

209.20
209.20

0.00
0.00

08:01:13
22.09.2026

-49.80
-19.79

-46.20
-18.63

-34.00
-14.42

Long Short

Fraport AG
DE0005773303

60.50
60.90

60.50
60.50

-0.40
-0.66

08:02:08
22.09.2026

-13.20
-17.90

-16.50
-21.41

-13.65
-18.40

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.12
39.00

38.80
39.12

0.12
0.31

12:08:19
22.09.2026

-2.26
-5.48

-0.37
-0.94

-4.14
-9.60

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.71
45.04

45.01
45.74

0.68
1.50

20:26:08
22.09.2026

6.81
17.32

0.07
0.15

-0.90
-1.91

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

08:01:13
22.09.2026

0.01
10.76

-0.05
-42.15

Long Short

GEA
DE0006602006

67.05
64.50

65.25
67.05

2.55
3.95

14:03:56
22.09.2026

5.70
9.57

1.50
2.35

3.45
5.58

Long Short

Geberit AG (N)
CH0030170408

565.00
568.00

565.00
565.00

-3.00
-0.53

08:01:00
22.09.2026

19.60
3.73

-4.80
-0.87

-40.00
-6.84

Long Short

Gerresheimer AG
DE000A0LD6E6

26.08
26.50

26.08
26.40

-0.42
-1.58

09:58:56
22.09.2026

1.74
6.72

-12.96
-42.44

-16.30
-37.10

Long Short

Givaudan AG
CH0010645932

3’574.00
3’571.00

3’574.00
3’574.00

3.00
0.08

08:01:01
22.09.2026

77.00
2.41

491.00
17.67

-50.00
-1.51

Long Short

grenke AG
DE000A161N30

11.12
11.28

11.12
11.12

-0.16
-1.42

08:02:08
22.09.2026

-1.08
-8.67

-1.98
-14.82

-4.76
-29.49

Long Short

Hannover Rück
DE0008402215

253.00
251.20

253.00
255.60

1.80
0.72

20:15:50
22.09.2026

23.00
9.91

-12.20
-4.56

10.00
4.08

Long Short

Heidelberg Materials
DE0006047004

148.15
144.20

144.00
148.15

3.95
2.74

19:56:27
22.09.2026

-40.50
-21.70

-26.05
-15.13

-56.25
-27.79

Long Short

Helvetia Baloise Holding AG
CH0466642201

231.20
231.00

231.20
231.20

0.20
0.09

08:01:13
22.09.2026

18.60
9.00

25.00
12.49

30.20
15.49

Long Short

Henkel KGaA Vz.
DE0006048432

74.72
72.74

73.10
74.72

1.98
2.72

14:08:38
22.09.2026

2.98
4.19

5.30
7.71

2.10
2.92

Long Short

HOCHTIEF AG
DE0006070006

398.60
398.20

398.60
398.60

0.40
0.10

08:02:08
22.09.2026

-119.60
-23.36

-18.80
-4.57

158.80
67.98

Long Short

Holcim AG
CH0012214059

71.12
71.54

70.92
71.12

-0.42
-0.59

10:24:57
22.09.2026

-9.20
-11.88

3.54
5.47

-0.34
-0.50

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.97
38.09

37.97
37.98

-0.12
-0.32

08:19:58
22.09.2026

-0.82
-2.11

0.98
2.65

-3.90
-9.31

Long Short

Infineon AG
DE0006231004

60.28
58.50

58.34
60.28

1.78
3.04

19:56:06
22.09.2026

-27.61
-33.67

14.43
36.10

20.72
61.50

Long Short

Julius Bär
CH0102484968

77.20
76.20

76.20
77.20

1.00
1.31

09:08:29
22.09.2026

7.12
10.73

14.52
24.62

18.32
33.20

Long Short

Jungheinrich AG
DE0006219934

25.50
24.84

24.76
25.50

0.66
2.66

14:35:43
22.09.2026

0.84
3.45

-4.38
-14.83

-4.88
-16.25

Long Short

K+S AG
DE000KSAG888

16.15
15.95

16.15
16.15

0.20
1.25

08:01:13
22.09.2026

3.13
23.29

-1.33
-7.43

5.31
47.16

Long Short

KRONES AG
DE0006335003

110.20
110.00

110.20
110.20

0.20
0.18

08:00:34
22.09.2026

-5.40
-4.58

-9.60
-7.87

-9.20
-7.57

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

245.90
236.70

238.90
245.90

9.20
3.89

14:14:38
22.09.2026

33.80
18.50

44.75
26.06

47.00
27.73

Long Short

Linde plc
IE000S9YS762

407.20
400.80

396.60
407.20

6.40
1.60

19:38:36
22.09.2026

-53.67
-10.48

-31.32
-6.39

-20.53
-4.29

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

94’000.00
96’000.00

94’000.00
94’000.00

-2’000.00
-2.08

08:38:57
22.09.2026

-3’900.00
-4.17

-20’500.00
-18.60

-32’100.00
-26.35

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’195.00
9’135.00

9’045.00
9’195.00

60.00
0.66

13:51:16
22.09.2026

-405.00
-4.46

-2’000.00
-18.73

-3’750.00
-30.17

Long Short

Logitech S.A.
CH0025751329

89.58
87.04

89.58
89.58

2.54
2.92

08:01:00
22.09.2026

-2.40
-2.77

13.18
18.53

-3.54
-4.03

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147