DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.38 85.78 |
86.00 88.14 |
1.60 1.87 |
21:45:29 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
||
|
Adecco SA CH0012138605 |
25.70 25.08 |
25.70 25.70 |
0.62 2.47 |
08:01:09 02.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
||
|
adidas DE000A1EWWW0 |
143.65 144.40 |
140.80 144.50 |
-0.75 -0.52 |
19:36:10 02.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
||
|
Allianz DE0008404005 |
417.80 412.00 |
410.00 417.80 |
5.80 1.41 |
20:59:55 02.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
26.40 22.00 |
23.60 26.40 |
4.40 20.00 |
17:46:43 02.10.2026 |
5.24 32.11 |
12.83 146.82 |
10.42 93.54 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’144.00 1’139.00 |
1’144.00 1’144.00 |
5.00 0.44 |
09:09:20 02.10.2026 |
-56.00 -4.86 |
-270.00 -19.75 |
-12.00 -1.08 |
||
|
Bechtle AG DE0005158703 |
34.50 34.26 |
34.16 34.72 |
0.24 0.70 |
21:53:39 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Beiersdorf AG DE0005200000 |
74.86 75.58 |
74.86 75.50 |
-0.72 -0.95 |
20:15:52 02.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
||
|
Bilfinger SE DE0005909006 |
56.50 56.60 |
55.75 56.50 |
-0.10 -0.18 |
17:17:40 02.10.2026 |
-25.30 -31.12 |
-47.10 -45.68 |
-36.90 -39.72 |
||
|
BMW AG DE0005190003 |
54.46 55.14 |
54.20 55.12 |
-0.68 -1.23 |
19:58:13 02.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.50 |
58.66 58.94 |
0.16 0.27 |
18:28:28 02.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.08 31.04 |
31.04 31.16 |
0.04 0.13 |
14:52:11 02.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.15 |
4.17 4.35 |
0.20 4.82 |
20:15:52 02.10.2026 |
0.26 6.84 |
0.96 28.07 |
-0.34 -7.73 |
||
|
Clariant AG (N) CH0012142631 |
11.18 11.20 |
11.18 11.18 |
-0.02 -0.18 |
08:01:09 02.10.2026 |
3.61 50.81 |
3.32 44.94 |
3.72 53.20 |
||
|
Continental AG DE0005439004 |
67.56 67.30 |
67.22 67.98 |
0.26 0.39 |
20:15:52 02.10.2026 |
-5.22 -7.22 |
4.38 6.98 |
10.06 17.63 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.40 |
-0.10 -0.17 |
19:45:15 02.10.2026 |
0.40 0.67 |
5.76 11.24 |
1.16 1.96 |
||
|
Deutsche Börse AG DE0005810055 |
288.90 288.10 |
287.30 290.90 |
0.80 0.28 |
15:57:58 02.10.2026 |
47.00 19.66 |
35.30 14.07 |
59.20 26.09 |
||
|
Deutsche Telekom AG DE0005557508 |
26.53 26.19 |
26.04 26.70 |
0.34 1.30 |
21:39:40 02.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.28 15.34 |
15.28 15.36 |
-0.06 -0.39 |
20:15:52 02.10.2026 |
-2.48 -13.42 |
-0.20 -0.92 |
-5.45 -25.41 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.32 55.68 |
55.54 56.36 |
0.64 1.15 |
14:11:34 02.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 02.10.2026 |
6.90 10.99 |
11.70 20.17 |
15.50 28.60 |
||
|
Dürr AG DE0005565204 |
16.70 16.70 |
16.58 16.70 |
0.00 0.00 |
16:07:50 02.10.2026 |
-0.92 -5.15 |
-2.70 -13.73 |
-3.14 -15.62 |
||
|
Evonik AG DE000EVNK013 |
20.56 20.62 |
20.56 20.62 |
-0.06 -0.29 |
17:20:02 02.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
||
|
Flughafen Zürich AG CH0319416936 |
207.40 206.60 |
207.40 208.60 |
0.80 0.39 |
21:45:29 02.10.2026 |
-50.80 -20.34 |
-53.80 -21.28 |
-41.40 -17.22 |
||
|
Fraport AG DE0005773303 |
61.45 61.75 |
61.00 61.45 |
-0.30 -0.49 |
09:45:27 02.10.2026 |
-10.40 -14.36 |
-15.10 -19.58 |
-12.00 -16.22 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.35 39.63 |
39.35 39.65 |
-0.28 -0.71 |
15:53:50 02.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.52 44.04 |
43.52 43.82 |
-0.52 -1.18 |
17:55:40 02.10.2026 |
3.72 9.07 |
0.80 1.82 |
-2.65 -5.59 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.76 |
21:45:29 02.10.2026 |
0.01 7.69 |
-0.03 -27.84 |
-0.12 -63.06 |
||
|
GEA DE0006602006 |
66.25 65.55 |
65.75 66.25 |
0.70 1.07 |
20:15:52 02.10.2026 |
5.30 8.69 |
4.05 6.51 |
3.35 5.32 |
||
|
Geberit AG (N) CH0030170408 |
568.80 573.60 |
568.80 568.80 |
-4.80 -0.84 |
08:01:09 02.10.2026 |
9.60 1.79 |
8.40 1.56 |
-54.80 -9.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.72 27.68 |
27.70 27.72 |
0.04 0.14 |
08:10:37 02.10.2026 |
-0.20 -0.71 |
-12.96 -42.44 |
-9.00 -24.28 |
||
|
Givaudan AG CH0010645932 |
3’613.00 3’591.00 |
3’581.00 3’613.00 |
22.00 0.61 |
21:15:58 02.10.2026 |
-32.00 -0.93 |
705.00 26.06 |
195.00 6.07 |
||
|
grenke AG DE000A161N30 |
10.36 10.80 |
10.36 10.62 |
-0.44 -4.07 |
20:33:04 02.10.2026 |
-0.98 -8.28 |
-1.98 -15.42 |
-6.08 -35.89 |
||
|
Hannover Rück DE0008402215 |
253.60 249.80 |
249.60 253.60 |
3.80 1.52 |
20:15:52 02.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
Heidelberg Materials DE0006047004 |
147.90 147.30 |
144.80 147.90 |
0.60 0.41 |
20:15:52 02.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
218.40 214.40 |
217.00 218.40 |
4.00 1.87 |
21:45:29 02.10.2026 |
-1.20 -0.58 |
-2.60 -1.25 |
9.90 5.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.06 71.70 |
71.82 72.48 |
0.36 0.50 |
20:15:52 02.10.2026 |
-1.24 -1.67 |
6.90 10.44 |
4.02 5.83 |
||
|
HOCHTIEF AG DE0006070006 |
403.20 394.60 |
397.20 405.00 |
8.60 2.18 |
14:48:43 02.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Holcim AG CH0012214059 |
69.48 68.90 |
69.48 69.48 |
0.58 0.84 |
09:09:20 02.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.82 37.91 |
37.82 37.82 |
-0.09 -0.24 |
08:02:07 02.10.2026 |
0.27 0.71 |
1.64 4.50 |
-2.24 -5.56 |
||
|
Infineon AG DE0006231004 |
64.52 59.83 |
60.06 64.64 |
4.69 7.84 |
21:55:02 02.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
||
|
Julius Bär CH0102484968 |
77.56 77.74 |
77.20 78.12 |
-0.18 -0.23 |
21:45:29 02.10.2026 |
4.44 6.36 |
14.10 23.43 |
19.24 34.96 |
||
|
Jungheinrich AG DE0006219934 |
22.86 23.44 |
22.86 23.48 |
-0.58 -2.47 |
11:50:24 02.10.2026 |
0.50 2.14 |
-3.56 -12.99 |
-6.10 -20.37 |
||
|
K+S AG DE000KSAG888 |
15.08 15.25 |
14.96 15.12 |
-0.17 -1.11 |
21:45:29 02.10.2026 |
2.07 15.62 |
-0.69 -4.31 |
3.76 32.53 |
||
|
KRONES AG DE0006335003 |
106.00 105.00 |
104.60 106.00 |
1.00 0.95 |
10:19:13 02.10.2026 |
-6.60 -5.83 |
-12.60 -10.57 |
-18.60 -14.86 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
239.00 233.80 |
235.60 239.00 |
5.20 2.22 |
21:45:29 02.10.2026 |
20.00 9.99 |
35.95 19.50 |
69.90 46.48 |
||
|
Linde plc IE000S9YS762 |
426.80 413.20 |
414.20 426.80 |
13.60 3.29 |
17:25:44 02.10.2026 |
-58.90 -11.04 |
-19.18 -3.88 |
7.84 1.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
85’000.00 86’000.00 |
85’000.00 85’000.00 |
-1’000.00 -1.16 |
09:09:20 02.10.2026 |
-14’600.00 -15.13 |
-31’100.00 -27.52 |
-36’700.00 -30.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’105.00 8’160.00 |
8’055.00 8’190.00 |
-55.00 -0.67 |
18:19:30 02.10.2026 |
-1’650.00 -17.40 |
-3’205.00 -29.03 |
-4’145.00 -34.60 |
||
|
Logitech S.A. CH0025751329 |
91.88 89.10 |
91.88 91.88 |
2.78 3.12 |
08:01:30 02.10.2026 |
7.54 9.81 |
11.20 15.30 |
-2.50 -2.88 |
