DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.14 |
63.20 63.94 |
0.32 0.51 |
21:44:58 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Adecco SA CH0012138605 |
24.12 24.20 |
24.12 24.12 |
-0.08 -0.33 |
08:02:18 24.10.2025 |
-3.28 -12.87 |
0.16 0.73 |
-5.56 -20.03 |
||
|
adidas DE000A1EWWW0 |
187.90 189.90 |
186.45 190.60 |
-2.00 -1.05 |
21:42:41 24.10.2025 |
-10.75 -5.38 |
-21.10 -10.03 |
-26.80 -12.41 |
||
|
Allianz DE0008404005 |
352.60 350.80 |
348.50 352.70 |
1.80 0.51 |
21:13:28 24.10.2025 |
6.40 1.85 |
-5.40 -1.51 |
57.70 19.63 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.92 12.58 |
12.56 12.92 |
0.34 2.70 |
18:42:50 24.10.2025 |
1.43 13.17 |
6.05 96.80 |
2.15 21.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 213.60 |
214.60 215.20 |
1.00 0.47 |
09:32:40 24.10.2025 |
0.10 0.05 |
6.20 3.24 |
24.40 14.10 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’310.00 |
1’280.00 1’280.00 |
-30.00 -2.29 |
09:32:40 24.10.2025 |
171.00 16.33 |
450.50 58.70 |
-340.00 -21.82 |
||
|
Bechtle AG DE0005158703 |
36.30 36.16 |
36.22 36.30 |
0.14 0.39 |
09:51:05 24.10.2025 |
-3.16 -8.10 |
-0.34 -0.94 |
1.72 5.04 |
||
|
Beiersdorf AG DE0005200000 |
94.76 97.08 |
94.76 96.20 |
-2.32 -2.39 |
13:04:28 24.10.2025 |
-14.98 -13.48 |
-24.23 -20.13 |
-30.93 -24.34 |
||
|
Bilfinger SE DE0005909006 |
97.30 94.90 |
95.15 97.30 |
2.40 2.53 |
17:26:11 24.10.2025 |
2.65 2.87 |
23.75 33.33 |
45.40 91.53 |
||
|
BMW AG DE0005190003 |
80.78 80.16 |
80.50 81.34 |
0.62 0.77 |
21:57:35 24.10.2025 |
-6.22 -7.17 |
6.84 9.29 |
4.92 6.51 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-6.10 -10.70 |
-5.76 -10.17 |
-10.70 -17.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.60 47.24 |
45.60 47.36 |
-1.64 -3.47 |
17:19:23 24.10.2025 |
-3.39 -6.68 |
-11.44 -19.46 |
-15.19 -24.28 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.39 |
4.41 4.43 |
0.04 0.80 |
13:49:05 24.10.2025 |
0.68 18.27 |
0.96 28.07 |
1.35 44.61 |
||
|
Clariant AG (N) CH0012142631 |
7.89 7.79 |
7.83 7.89 |
0.10 1.28 |
18:42:09 24.10.2025 |
-1.69 -18.99 |
-1.17 -14.03 |
-4.57 -38.87 |
||
|
Continental AG DE0005439004 |
64.88 63.08 |
64.08 64.88 |
1.80 2.85 |
20:56:32 24.10.2025 |
5.62 9.72 |
12.13 23.63 |
18.74 41.92 |
||
|
Covestro AG DE0006062144 |
59.44 59.96 |
59.44 59.44 |
-0.52 -0.87 |
08:01:47 24.10.2025 |
-0.58 -0.96 |
5.76 11.24 |
1.66 2.85 |
||
|
Deutsche Börse AG DE0005810055 |
228.70 226.90 |
226.60 229.30 |
1.80 0.79 |
14:38:45 24.10.2025 |
-36.20 -13.92 |
-56.30 -20.09 |
11.10 5.22 |
||
|
Deutsche Telekom AG DE0005557508 |
29.08 29.49 |
28.98 29.41 |
-0.41 -1.39 |
21:34:42 24.10.2025 |
-0.45 -1.48 |
-2.85 -8.67 |
2.38 8.61 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.45 22.55 |
22.45 22.45 |
-0.10 -0.44 |
08:01:22 24.10.2025 |
-0.15 -0.66 |
0.65 2.94 |
-1.15 -4.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.24 39.15 |
38.97 39.24 |
0.09 0.23 |
17:55:28 24.10.2025 |
-0.82 -2.04 |
2.56 6.94 |
2.41 6.50 |
||
|
DKSH AG CH0126673539 |
61.70 61.30 |
61.70 61.70 |
0.40 0.65 |
08:02:18 24.10.2025 |
-1.80 -3.08 |
-2.30 -3.90 |
-6.90 -10.87 |
||
|
Dürr AG DE0005565204 |
20.50 20.80 |
20.50 20.60 |
-0.30 -1.44 |
16:44:33 24.10.2025 |
-3.60 -14.97 |
0.51 2.56 |
-0.35 -1.68 |
||
|
Evonik AG DE000EVNK013 |
15.09 14.87 |
14.92 15.09 |
0.22 1.48 |
18:53:40 24.10.2025 |
-3.06 -16.99 |
-4.40 -22.74 |
-5.71 -27.64 |
||
|
Flughafen Zürich AG CH0319416936 |
255.20 256.20 |
255.20 256.20 |
-1.00 -0.39 |
21:44:58 24.10.2025 |
3.40 1.46 |
30.00 14.59 |
32.60 16.06 |
||
|
Fraport AG DE0005773303 |
74.10 74.55 |
74.10 75.10 |
-0.45 -0.60 |
15:12:21 24.10.2025 |
8.75 13.35 |
13.55 22.30 |
26.30 54.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.95 46.39 |
46.43 46.95 |
0.56 1.21 |
18:12:07 24.10.2025 |
1.22 2.66 |
5.08 12.07 |
8.14 20.86 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.05 48.88 |
48.65 49.05 |
0.17 0.35 |
17:10:35 24.10.2025 |
6.39 15.25 |
8.80 22.29 |
14.85 44.42 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
21:44:58 24.10.2025 |
0.05 48.15 |
0.06 58.42 |
0.03 23.87 |
||
|
GEA DE0006602006 |
63.25 63.10 |
62.75 63.25 |
0.15 0.24 |
11:58:47 24.10.2025 |
2.15 3.50 |
9.85 18.36 |
17.68 38.59 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.40 |
664.60 664.60 |
0.20 0.03 |
08:02:17 24.10.2025 |
-8.00 -1.29 |
67.60 12.39 |
99.60 19.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 27.80 |
28.04 29.00 |
1.20 4.32 |
17:51:27 24.10.2025 |
-20.22 -42.20 |
-25.70 -48.13 |
-56.15 -66.96 |
||
|
Givaudan AG CH0010645932 |
3’814.00 3’858.00 |
3’814.00 3’839.00 |
-44.00 -1.14 |
18:00:51 24.10.2025 |
-79.00 -2.17 |
-207.00 -5.48 |
-652.00 -15.45 |
||
|
grenke AG DE000A161N30 |
15.76 15.54 |
15.76 15.76 |
0.22 1.42 |
08:01:58 24.10.2025 |
-2.82 -15.34 |
1.76 12.75 |
-10.69 -40.72 |
||
|
Hannover Rück DE0008402215 |
256.80 255.80 |
255.00 256.80 |
1.00 0.39 |
18:24:59 24.10.2025 |
-12.20 -4.53 |
-25.00 -8.85 |
9.60 3.87 |
||
|
Heidelberg Materials DE0006047004 |
198.65 192.95 |
192.75 198.65 |
5.70 2.95 |
19:02:07 24.10.2025 |
-5.30 -2.65 |
29.70 18.01 |
97.14 99.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.98 71.84 |
71.98 71.98 |
0.14 0.19 |
08:01:22 24.10.2025 |
3.94 5.74 |
3.78 5.49 |
-10.18 -12.30 |
||
|
HOCHTIEF AG DE0006070006 |
254.80 245.60 |
249.60 254.80 |
9.20 3.75 |
21:04:14 24.10.2025 |
58.30 31.39 |
80.80 49.51 |
127.50 109.44 |
||
|
Holcim AG CH0012214059 |
75.22 73.54 |
73.18 75.44 |
1.68 2.28 |
18:39:58 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.40 41.24 |
41.40 41.40 |
0.16 0.39 |
08:01:47 24.10.2025 |
-1.20 -2.82 |
6.11 17.33 |
-0.28 -0.67 |
||
|
Infineon AG DE0006231004 |
33.57 33.51 |
33.44 33.84 |
0.06 0.18 |
21:55:01 24.10.2025 |
-1.64 -4.56 |
6.59 23.86 |
3.86 12.72 |
||
|
Julius Bär CH0102484968 |
57.16 56.78 |
56.76 57.16 |
0.38 0.67 |
21:44:58 24.10.2025 |
-3.46 -6.18 |
1.24 2.42 |
-1.78 -3.28 |
||
|
Jungheinrich AG DE0006219934 |
30.66 30.34 |
30.66 30.66 |
0.32 1.05 |
08:07:42 24.10.2025 |
-2.58 -7.78 |
-0.26 -0.84 |
5.80 23.39 |
||
|
K+S AG DE000KSAG888 |
12.00 11.81 |
11.88 12.00 |
0.19 1.61 |
21:44:58 24.10.2025 |
-3.57 -23.66 |
-2.38 -17.12 |
0.57 5.21 |
||
|
KRONES AG DE0006335003 |
128.40 127.00 |
128.40 128.40 |
1.40 1.10 |
08:00:17 24.10.2025 |
-13.00 -9.31 |
3.60 2.93 |
2.20 1.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
167.15 166.90 |
166.90 170.10 |
0.25 0.15 |
21:44:58 24.10.2025 |
-17.95 -10.36 |
-32.20 -17.17 |
-61.50 -28.37 |
||
|
Linde plc IE000S9YS762 |
383.20 387.00 |
383.20 388.20 |
-3.80 -0.98 |
21:27:31 24.10.2025 |
-20.07 -4.27 |
1.71 0.38 |
-27.51 -5.76 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 141’600.00 |
141’200.00 141’400.00 |
-400.00 -0.28 |
09:32:40 24.10.2025 |
5’600.00 4.46 |
15’800.00 13.69 |
27’200.00 26.15 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’270.00 14’300.00 |
14’270.00 14’360.00 |
-30.00 -0.21 |
14:56:58 24.10.2025 |
700.00 5.56 |
1’340.00 11.22 |
2’750.00 26.12 |
