DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

84.66
84.74

84.50
84.66

-0.08
-0.09

10:24:01
31.08.2026

-3.98
-4.76

7.88
10.97

25.90
48.14

Long Short

Adecco SA
CH0012138605

25.88
25.82

25.88
25.88

0.06
0.23

08:05:14
31.08.2026

8.26
51.43

2.76
12.80

-1.08
-4.25

Long Short

adidas
DE000A1EWWW0

152.00
153.30

152.00
153.85

-1.30
-0.85

15:52:05
31.08.2026

-14.95
-9.03

-7.50
-4.74

-17.95
-10.64

Long Short

Allianz
DE0008404005

449.60
451.90

449.60
453.00

-2.30
-0.51

16:28:42
31.08.2026

62.30
16.00

69.50
18.18

87.70
24.09

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.70
19.20

19.20
19.70

0.50
2.60

15:31:51
31.08.2026

-2.77
-13.47

9.23
107.71

7.78
77.72

Long Short

Barry Callebaut AG (N)
CH0009002962

1’196.00
1’183.00

1’191.00
1’196.00

13.00
1.10

14:38:17
31.08.2026

-82.00
-6.74

-311.00
-21.52

92.00
8.83

Long Short

Bechtle AG
DE0005158703

37.46
37.88

37.46
37.68

-0.42
-1.11

10:56:19
31.08.2026

5.38
17.22

2.42
7.08

-2.88
-7.29

Long Short

Beiersdorf AG
DE0005200000

79.66
81.16

79.66
80.16

-1.50
-1.85

14:03:45
31.08.2026

7.66
10.46

-26.75
-24.85

-18.02
-18.22

Long Short

Bilfinger SE
DE0005909006

84.00
85.35

84.00
85.05

-1.35
-1.58

15:51:44
31.08.2026

-9.35
-10.46

-39.05
-32.79

-10.45
-11.55

Long Short

BMW AG
DE0005190003

62.22
62.60

62.00
63.00

-0.38
-0.61

15:55:23
31.08.2026

-19.34
-25.11

-31.78
-35.52

-31.80
-35.54

Long Short

Brenntag SE
DE000A1DAHH0

61.66
61.82

61.66
61.66

-0.16
-0.26

08:00:00
31.08.2026

4.08
7.22

8.26
15.79

6.88
12.82

Long Short

Carl Zeiss Meditec AG
DE0005313704

31.82
32.00

31.82
31.94

-0.18
-0.56

16:09:41
31.08.2026

5.04
19.21

4.16
15.34

-11.74
-27.29

Long Short

Ceconomy St.
DE0007257503

4.02
3.93

4.02
4.02

0.09
2.16

08:53:32
31.08.2026

0.00
0.13

0.96
28.07

-0.41
-9.28

Long Short

Clariant AG (N)
CH0012142631

11.49
11.28

11.49
11.49

0.21
1.86

08:05:14
31.08.2026

2.93
38.17

2.62
32.76

2.79
35.66

Long Short

Continental AG
DE0005439004

72.00
68.72

70.70
72.00

3.28
4.77

16:30:59
31.08.2026

-1.50
-2.09

-2.84
-3.88

13.25
23.23

Long Short

Covestro AG
DE0006062144

60.00
60.10

59.90
60.10

-0.10
-0.17

17:12:55
31.08.2026

0.30
0.50

5.76
11.24

0.16
0.27

Long Short

Deutsche Börse AG
DE0005810055

290.00
292.00

290.00
292.10

-2.00
-0.68

09:10:32
31.08.2026

34.90
13.85

54.50
23.45

31.20
12.20

Long Short

Deutsche Telekom AG
DE0005557508

28.39
28.55

28.39
28.58

-0.16
-0.56

16:51:33
31.08.2026

-0.41
-1.40

-5.16
-15.14

-2.77
-8.74

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.74
17.88

17.74
17.84

-0.14
-0.78

12:34:02
31.08.2026

-1.00
-5.30

-0.20
-0.92

-5.22
-22.60

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.34
56.42

56.18
56.50

-0.08
-0.14

16:23:05
31.08.2026

6.24
12.34

6.72
13.41

17.61
44.91

Long Short

DKSH AG
CH0126673539

70.00
70.50

70.00
70.00

-0.50
-0.71

08:05:14
31.08.2026

2.00
3.17

2.80
4.49

7.00
12.05

Long Short

Dürr AG
DE0005565204

18.60
18.00

17.84
18.60

0.60
3.33

13:54:47
31.08.2026

-3.63
-17.00

-6.73
-27.53

-3.88
-17.96

Long Short

Evonik AG
DE000EVNK013

19.05
18.79

18.72
19.09

0.26
1.38

11:48:29
31.08.2026

1.55
9.12

3.76
25.42

1.87
11.21

Long Short

Flughafen Zürich AG
CH0319416936

222.20
221.20

222.20
222.20

1.00
0.45

08:01:51
31.08.2026

-0.40
-0.17

-33.20
-12.58

-15.60
-6.33

Long Short

Fraport AG
DE0005773303

63.40
63.90

63.40
63.60

-0.50
-0.78

10:32:14
31.08.2026

-5.30
-7.47

-17.60
-21.14

-8.55
-11.52

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.52
40.04

39.52
39.77

-0.52
-1.30

10:32:34
31.08.2026

3.27
8.82

0.91
2.31

-2.90
-6.70

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.45
45.58

45.44
45.85

-0.14
-0.30

16:18:05
31.08.2026

9.42
25.51

-4.55
-8.94

-0.25
-0.54

Long Short

GAM AG
CH0102659627

0.08
0.08

0.00
0.00

08:02:56
31.08.2026

0.02
28.21

-0.05
-38.22

-0.02
-20.79

Long Short

GEA
DE0006602006

67.35
68.00

66.85
68.10

-0.65
-0.96

13:21:26
31.08.2026

12.15
22.01

1.45
2.20

4.85
7.76

Long Short

Geberit AG (N)
CH0030170408

614.80
617.00

614.80
614.80

-2.20
-0.36

08:05:13
31.08.2026

77.60
15.25

-61.40
-9.48

-9.60
-1.61

Long Short

Gerresheimer AG
DE000A0LD6E6

28.00
26.10

26.54
28.00

1.90
7.28

17:16:17
31.08.2026

-2.12
-7.73

-12.96
-42.44

-17.18
-40.42

Long Short

Givaudan AG
CH0010645932

3’526.00
3’499.00

3’526.00
3’538.00

27.00
0.77

11:01:17
31.08.2026

436.00
14.85

281.00
9.09

-6.00
-0.18

Long Short

grenke AG
DE000A161N30

11.80
11.76

11.62
11.80

0.04
0.34

14:35:38
31.08.2026

-1.92
-14.77

-3.60
-24.52

-6.26
-36.10

Long Short

Hannover Rück
DE0008402215

257.60
257.00

257.60
258.20

0.60
0.23

16:22:11
31.08.2026

15.20
6.33

-2.40
-0.93

4.80
1.92

Long Short

Heidelberg Materials
DE0006047004

165.00
172.20

165.00
168.95

-7.20
-4.18

16:01:22
31.08.2026

-17.50
-9.30

-18.85
-9.94

-32.10
-15.83

Long Short

Helvetia Baloise Holding AG
CH0466642201

226.40
226.60

226.40
226.40

-0.20
-0.09

08:02:56
31.08.2026

6.80
3.29

13.40
6.70

5.60
2.69

Long Short

Henkel KGaA Vz.
DE0006048432

75.98
75.76

75.50
76.08

0.22
0.29

15:56:13
31.08.2026

8.98
13.33

-6.82
-8.20

3.76
5.18

Long Short

HOCHTIEF AG
DE0006070006

423.60
428.00

423.60
423.60

-4.40
-1.03

08:00:02
31.08.2026

-56.80
-11.80

12.00
2.91

210.80
98.60

Long Short

Holcim AG
CH0012214059

77.26
77.02

77.26
77.26

0.24
0.31

08:59:52
31.08.2026

-3.02
-3.93

2.92
4.12

7.30
10.98

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.60
38.87

38.60
38.60

-0.27
-0.69

08:02:42
31.08.2026

2.15
5.98

0.75
2.01

-4.24
-10.01

Long Short

Infineon AG
DE0006231004

56.02
56.55

56.02
57.10

-0.53
-0.94

17:02:14
31.08.2026

-21.54
-28.07

9.36
20.44

19.29
53.73

Long Short

Julius Bär
CH0102484968

80.46
80.48

80.46
80.46

-0.02
-0.02

08:02:56
31.08.2026

11.18
17.40

9.84
15.00

16.66
28.34

Long Short

Jungheinrich AG
DE0006219934

26.20
25.94

26.20
26.20

0.26
1.00

09:06:04
31.08.2026

0.60
2.40

-6.52
-20.30

-4.78
-15.73

Long Short

K+S AG
DE000KSAG888

16.49
16.21

16.10
16.50

0.28
1.73

15:11:03
31.08.2026

1.39
9.37

1.24
8.27

4.46
37.89

Long Short

KRONES AG
DE0006335003

122.00
121.80

120.80
122.00

0.20
0.16

15:16:18
31.08.2026

-1.60
-1.33

-14.40
-10.83

-15.60
-11.62

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

232.60
231.90

232.60
232.60

0.70
0.30

08:02:56
31.08.2026

44.30
25.08

41.55
23.17

53.00
31.57

Long Short

Linde plc
IE000S9YS762

424.00
421.60

418.00
424.60

2.40
0.57

16:13:27
31.08.2026

-17.54
-3.45

-17.75
-3.49

7.62
1.58

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

95’500.00
98’000.00

95’500.00
95’500.00

-2’500.00
-2.55

09:18:32
31.08.2026

-3’600.00
-3.74

-34’200.00
-26.97

-26’000.00
-21.92

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’330.00
9’300.00

9’230.00
9’330.00

30.00
0.32

13:49:53
31.08.2026

-260.00
-2.78

-3’570.00
-28.20

-3’000.00
-24.81

Long Short

Logitech S.A.
CH0025751329

84.72
84.22

84.72
84.72

0.50
0.59

08:04:43
31.08.2026

-6.62
-7.65

9.10
12.85

-2.62
-3.17

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147