DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.76 85.10 |
84.60 84.76 |
-0.34 -0.40 |
16:04:13 26.08.2026 |
-3.60 -4.30 |
9.58 13.57 |
26.02 48.03 |
||
|
Adecco SA CH0012138605 |
25.80 25.32 |
25.80 25.80 |
0.48 1.90 |
08:02:50 26.08.2026 |
8.19 52.60 |
3.12 15.12 |
-3.14 -11.67 |
||
|
adidas DE000A1EWWW0 |
152.05 152.60 |
152.05 154.05 |
-0.55 -0.36 |
16:24:34 26.08.2026 |
-0.05 -0.03 |
-5.75 -3.59 |
-17.00 -9.92 |
||
|
Allianz DE0008404005 |
452.10 449.50 |
449.30 452.50 |
2.60 0.58 |
17:18:21 26.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.20 17.80 |
18.90 19.20 |
1.40 7.87 |
09:43:00 26.08.2026 |
-5.55 -24.13 |
8.68 98.86 |
7.21 70.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’215.00 1’212.00 |
1’215.00 1’215.00 |
3.00 0.25 |
08:08:00 26.08.2026 |
-72.00 -5.95 |
-385.00 -25.28 |
78.00 7.36 |
||
|
Bechtle AG DE0005158703 |
36.56 35.54 |
35.32 36.56 |
1.02 2.87 |
12:26:31 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
||
|
Beiersdorf AG DE0005200000 |
79.70 81.00 |
79.70 79.70 |
-1.30 -1.60 |
08:07:23 26.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
Bilfinger SE DE0005909006 |
79.70 75.80 |
76.95 79.70 |
3.90 5.15 |
17:42:13 26.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
||
|
BMW AG DE0005190003 |
57.84 57.96 |
57.68 57.88 |
-0.12 -0.21 |
17:06:26 26.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
Brenntag SE DE000A1DAHH0 |
60.90 60.52 |
60.56 60.90 |
0.38 0.63 |
12:06:33 26.08.2026 |
2.98 5.18 |
7.26 13.64 |
5.34 9.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.56 32.40 |
31.56 31.56 |
-0.84 -2.59 |
08:02:36 26.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
||
|
Ceconomy St. DE0007257503 |
3.96 3.91 |
3.96 3.96 |
0.06 1.41 |
08:07:23 26.08.2026 |
-0.16 -4.01 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Clariant AG (N) CH0012142631 |
11.21 11.32 |
11.21 11.21 |
-0.11 -0.97 |
08:02:50 26.08.2026 |
3.12 41.49 |
3.06 40.34 |
2.70 33.98 |
||
|
Continental AG DE0005439004 |
69.90 69.56 |
69.44 69.92 |
0.34 0.49 |
10:37:39 26.08.2026 |
1.56 2.32 |
-5.94 -7.95 |
10.84 18.70 |
||
|
Covestro AG DE0006062144 |
59.90 60.30 |
59.90 60.50 |
-0.40 -0.66 |
17:05:01 26.08.2026 |
0.20 0.33 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Deutsche Börse AG DE0005810055 |
287.00 289.30 |
286.00 287.00 |
-2.30 -0.80 |
16:47:25 26.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Telekom AG DE0005557508 |
29.07 28.89 |
28.98 29.17 |
0.18 0.62 |
16:24:25 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.88 18.14 |
17.88 17.88 |
-0.26 -1.43 |
08:07:23 26.08.2026 |
-0.86 -4.60 |
-0.20 -0.92 |
-4.73 -20.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.02 56.70 |
56.62 57.02 |
0.32 0.56 |
13:18:17 26.08.2026 |
6.10 12.23 |
6.87 13.99 |
15.80 39.32 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:02:50 26.08.2026 |
4.00 6.40 |
4.70 7.61 |
7.90 13.48 |
||
|
Dürr AG DE0005565204 |
17.80 17.18 |
17.32 17.80 |
0.62 3.61 |
16:36:08 26.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.60 |
18.43 18.60 |
-0.17 -0.91 |
18:02:07 26.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
||
|
Flughafen Zürich AG CH0319416936 |
243.40 241.20 |
243.40 243.40 |
2.20 0.91 |
08:01:30 26.08.2026 |
1.00 0.44 |
-34.80 -13.26 |
-15.60 -6.41 |
||
|
Fraport AG DE0005773303 |
65.95 64.60 |
64.20 65.95 |
1.35 2.09 |
10:05:50 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 40.25 |
40.30 40.30 |
0.05 0.12 |
08:05:59 26.08.2026 |
2.88 7.73 |
1.86 4.86 |
-3.46 -7.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.38 45.91 |
45.77 46.47 |
0.48 1.03 |
16:36:16 26.08.2026 |
7.82 20.17 |
-3.76 -7.47 |
-1.09 -2.29 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.04 |
08:01:30 26.08.2026 |
0.01 17.99 |
-0.05 -38.93 |
-0.02 -20.00 |
||
|
GEA DE0006602006 |
67.75 67.75 |
67.20 67.75 |
0.00 0.00 |
08:38:02 26.08.2026 |
11.55 21.29 |
0.00 0.00 |
1.10 1.70 |
||
|
Geberit AG (N) CH0030170408 |
621.40 621.00 |
621.40 621.40 |
0.40 0.06 |
08:02:50 26.08.2026 |
74.00 14.64 |
-74.60 -11.40 |
-27.20 -4.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.60 25.70 |
25.36 25.68 |
-0.10 -0.39 |
14:34:39 26.08.2026 |
0.00 0.00 |
-12.96 -42.44 |
-18.80 -40.60 |
||
|
Givaudan AG CH0010645932 |
3’529.00 3’535.00 |
3’529.00 3’529.00 |
-6.00 -0.17 |
08:02:50 26.08.2026 |
384.00 13.32 |
151.00 4.85 |
-164.00 -4.78 |
||
|
grenke AG DE000A161N30 |
11.20 11.08 |
11.04 11.22 |
0.12 1.08 |
14:20:13 26.08.2026 |
-1.52 -12.04 |
-3.18 -22.27 |
-7.18 -39.28 |
||
|
Hannover Rück DE0008402215 |
256.00 252.20 |
252.00 256.00 |
3.80 1.51 |
16:54:37 26.08.2026 |
9.40 3.89 |
-1.80 -0.71 |
-1.80 -0.71 |
||
|
Heidelberg Materials DE0006047004 |
169.20 162.15 |
161.40 171.95 |
7.05 4.35 |
18:37:26 26.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.60 225.80 |
227.60 227.60 |
1.80 0.80 |
08:01:30 26.08.2026 |
-3.20 -1.50 |
11.60 5.86 |
-4.80 -2.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.44 75.42 |
75.44 75.44 |
0.02 0.03 |
08:07:23 26.08.2026 |
9.86 14.94 |
-8.14 -9.69 |
1.92 2.60 |
||
|
HOCHTIEF AG DE0006070006 |
430.00 432.00 |
426.00 432.20 |
-2.00 -0.46 |
16:08:02 26.08.2026 |
-41.60 -8.87 |
18.20 4.45 |
201.60 89.20 |
||
|
Holcim AG CH0012214059 |
77.10 76.74 |
75.36 77.10 |
0.36 0.47 |
09:52:58 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.03 38.07 |
38.03 38.03 |
-0.04 -0.11 |
08:06:00 26.08.2026 |
2.46 6.88 |
0.94 2.52 |
-4.35 -10.23 |
||
|
Infineon AG DE0006231004 |
55.19 54.75 |
54.87 55.56 |
0.44 0.80 |
18:42:25 26.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
Julius Bär CH0102484968 |
78.92 80.28 |
78.92 78.92 |
-1.36 -1.69 |
08:01:30 26.08.2026 |
11.10 17.51 |
10.36 16.16 |
14.84 24.88 |
||
|
Jungheinrich AG DE0006219934 |
25.58 24.30 |
24.88 25.58 |
1.28 5.27 |
13:45:26 26.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
||
|
K+S AG DE000KSAG888 |
16.06 15.97 |
15.98 16.06 |
0.09 0.56 |
11:13:29 26.08.2026 |
1.67 11.35 |
1.50 10.08 |
4.49 37.76 |
||
|
KRONES AG DE0006335003 |
119.60 118.40 |
116.60 119.60 |
1.20 1.01 |
16:31:14 26.08.2026 |
-2.20 -1.87 |
-17.60 -13.21 |
-16.60 -12.56 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
237.70 230.90 |
235.50 237.70 |
6.80 2.95 |
09:00:18 26.08.2026 |
42.55 24.06 |
46.65 27.00 |
50.30 29.75 |
||
|
Linde plc IE000S9YS762 |
423.80 416.40 |
416.20 423.80 |
7.40 1.78 |
16:38:18 26.08.2026 |
-30.01 -5.80 |
-16.43 -3.26 |
5.90 1.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 99’500.00 |
99’000.00 99’000.00 |
-500.00 -0.50 |
08:08:00 26.08.2026 |
-2’900.00 -3.01 |
-35’100.00 -27.29 |
-24’700.00 -20.90 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’665.00 9’650.00 |
9’665.00 9’665.00 |
15.00 0.16 |
08:02:50 26.08.2026 |
-250.00 -2.65 |
-3’700.00 -28.73 |
-2’800.00 -23.37 |
||
|
Logitech S.A. CH0025751329 |
84.92 83.40 |
84.28 84.92 |
1.52 1.82 |
15:29:03 26.08.2026 |
-10.64 -12.18 |
6.22 8.82 |
-5.88 -7.12 |
