Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
82.82
83.42
82.82
83.72
-0.60
-0.72
16:00:19
01.09.2026
-4.16
-4.99
7.46
10.39
24.90
45.79
Adecco SA
CH0012138605
25.62
25.88
25.62
25.62
-0.26
-1.00
08:02:17
01.09.2026
7.63
46.16
2.60
12.06
-1.32
-5.18
adidas
DE000A1EWWW0
148.00
151.65
148.00
151.20
-3.65
-2.41
17:32:07
01.09.2026
-14.05
-8.41
-5.10
-3.22
-16.60
-9.78
Allianz
DE0008404005
450.70
449.20
448.20
453.10
1.50
0.33
17:02:33
01.09.2026
64.30
16.88
63.00
16.48
83.60
23.12
ams-OSRAM AG
AT0000A3EPA4
18.40
19.10
18.40
19.15
-0.70
-3.66
16:34:55
01.09.2026
-2.36
-11.50
9.60
112.03
8.07
79.98
Barry Callebaut AG (N)
CH0009002962
1’195.00
1’196.00
1’195.00
1’195.00
-1.00
-0.08
09:03:38
01.09.2026
-97.00
-7.98
-327.00
-22.63
70.00
6.68
Bechtle AG
DE0005158703
36.24
37.46
36.24
37.24
-1.22
-3.26
14:17:36
01.09.2026
6.32
20.17
3.46
10.12
-1.74
-4.42
Beiersdorf AG
DE0005200000
79.06
79.16
78.38
79.46
-0.10
-0.13
11:27:58
01.09.2026
8.98
12.52
-26.95
-25.03
-18.62
-18.75
Bilfinger SE
DE0005909006
80.50
83.70
80.50
83.60
-3.20
-3.82
11:35:27
01.09.2026
-4.10
-4.64
-34.75
-29.18
-4.65
-5.22
BMW AG
DE0005190003
61.18
61.82
60.38
62.08
-0.64
-1.04
16:09:35
01.09.2026
-16.00
-21.07
-29.52
-33.00
-30.24
-33.53
Brenntag SE
DE000A1DAHH0
62.68
62.68
62.68
62.68
0.00
0.00
08:00:00
01.09.2026
4.66
8.35
8.20
15.68
6.82
12.70
Carl Zeiss Meditec AG
DE0005313704
32.82
32.12
31.92
32.82
0.70
2.18
10:15:00
01.09.2026
5.72
21.62
5.06
18.66
-11.24
-25.89
Ceconomy St.
DE0007257503
4.02
4.02
4.02
4.02
0.00
0.00
08:01:18
01.09.2026
0.07
1.66
0.96
28.07
-0.41
-9.32
Clariant AG (N)
CH0012142631
11.40
11.53
11.40
11.57
-0.13
-1.13
11:15:55
01.09.2026
2.86
37.22
2.56
32.01
2.65
33.51
Continental AG
DE0005439004
69.78
72.00
69.78
70.82
-2.22
-3.08
14:17:05
01.09.2026
-2.40
-3.36
-4.04
-5.53
11.40
19.75
Covestro AG
DE0006062144
59.80
60.00
59.80
59.80
-0.20
-0.33
10:06:10
01.09.2026
0.30
0.50
5.76
11.24
-0.10
-0.17
Deutsche Börse AG
DE0005810055
286.50
290.00
286.20
287.30
-3.50
-1.21
15:08:55
01.09.2026
40.60
16.36
56.40
24.27
35.10
13.84
Deutsche Telekom AG
DE0005557508
28.28
28.32
27.84
28.35
-0.04
-0.14
17:02:49
01.09.2026
-0.76
-2.63
-5.90
-17.31
-3.19
-10.17
Deutsche Wohnen SE
DE000A0HN5C6
17.42
17.74
17.42
17.42
-0.32
-1.80
08:01:18
01.09.2026
-1.30
-6.80
-0.20
-0.92
-5.28
-22.86
DHL Group (ex Deutsche Post)
DE0005552004
55.40
55.96
55.40
56.50
-0.56
-1.00
16:47:27
01.09.2026
5.14
10.02
6.32
12.61
17.40
44.59
DKSH AG
CH0126673539
70.00
70.00
70.00
70.00
0.00
0.00
08:02:17
01.09.2026
2.90
4.60
3.70
5.94
6.80
11.49
Dürr AG
DE0005565204
18.38
18.54
18.38
18.38
-0.16
-0.86
09:03:35
01.09.2026
-3.32
-15.73
-6.67
-27.28
-3.87
-17.88
Evonik AG
DE000EVNK013
18.77
18.93
18.75
19.20
-0.16
-0.85
17:20:02
01.09.2026
1.51
8.88
3.73
25.22
1.92
11.57
Flughafen Zürich AG
CH0319416936
221.40
220.80
221.40
221.40
0.60
0.27
08:01:18
01.09.2026
-8.00
-3.42
-38.40
-14.55
-21.20
-8.59
Fraport AG
DE0005773303
62.40
63.50
62.40
63.25
-1.10
-1.73
17:09:23
01.09.2026
-6.60
-9.26
-18.55
-22.28
-9.05
-12.27
Fresenius Medical Care (FMC) St.
DE0005785802
39.47
39.52
39.31
39.47
-0.05
-0.13
09:54:26
01.09.2026
2.89
7.76
0.68
1.72
-2.97
-6.89
Fresenius SE & Co. KGaA
DE000FRE5EN2
44.98
45.29
44.98
45.57
-0.31
-0.68
16:44:23
01.09.2026
9.49
25.85
-4.70
-9.23
-0.16
-0.35
GAM AG
CH0102659627
0.07
0.07
0.07
0.07
0.00
-5.41
12:10:05
01.09.2026
0.02
33.33
-0.05
-38.22
-0.02
-21.95
GEA
DE0006602006
66.75
67.35
66.75
66.75
-0.60
-0.89
08:01:18
01.09.2026
12.90
23.58
1.70
2.58
4.60
7.30
Geberit AG (N)
CH0030170408
601.80
614.80
601.80
607.40
-13.00
-2.11
10:16:24
01.09.2026
72.40
14.34
-70.60
-10.90
-14.20
-2.40
Gerresheimer AG
DE000A0LD6E6
27.40
27.70
27.40
28.58
-0.30
-1.08
13:37:13
01.09.2026
-2.60
-9.29
-12.96
-42.44
-17.22
-40.40
Givaudan AG
CH0010645932
3’449.00
3’526.00
3’449.00
3’492.00
-77.00
-2.18
12:41:23
01.09.2026
347.00
11.86
182.00
5.89
-107.00
-3.16
grenke AG
DE000A161N30
11.68
11.80
11.68
11.72
-0.12
-1.02
12:39:46
01.09.2026
-1.42
-10.92
-3.10
-21.12
-5.54
-32.36
Hannover Rück
DE0008402215
255.00
258.80
255.00
255.00
-3.80
-1.47
08:01:18
01.09.2026
21.20
9.03
-1.80
-0.70
6.00
2.40
Heidelberg Materials
DE0006047004
163.90
165.00
161.75
164.95
-1.10
-0.67
17:36:25
01.09.2026
-18.75
-10.02
-21.25
-11.21
-34.20
-16.89
Helvetia Baloise Holding AG
CH0466642201
226.20
225.60
226.20
226.20
0.60
0.27
08:01:18
01.09.2026
10.60
5.23
13.20
6.60
6.80
3.29
Henkel KGaA Vz.
DE0006048432
75.90
75.98
75.66
76.00
-0.08
-0.11
16:05:34
01.09.2026
8.50
12.65
-7.48
-8.99
3.48
4.82
HOCHTIEF AG
DE0006070006
416.40
416.00
415.20
420.00
0.40
0.10
17:25:10
01.09.2026
-55.60
-11.55
13.00
3.15
209.20
96.67
Holcim AG
CH0012214059
75.26
77.26
75.26
75.26
-2.00
-2.59
09:03:37
01.09.2026
-3.56
-4.66
1.88
2.65
5.76
8.60
HUGO BOSS AG
DE000A1PHFF7
39.00
38.60
38.70
39.00
0.40
1.04
08:05:17
01.09.2026
2.62
7.30
1.12
3.00
-3.94
-9.28
Infineon AG
DE0006231004
55.49
56.16
54.69
56.61
-0.67
-1.19
17:26:32
01.09.2026
-22.94
-28.64
11.35
24.76
20.86
57.43
Julius Bär
CH0102484968
80.14
79.32
80.14
80.14
0.82
1.03
08:01:18
01.09.2026
12.68
20.18
9.90
15.09
16.80
28.62
Jungheinrich AG
DE0006219934
25.60
26.20
25.48
26.14
-0.60
-2.29
14:55:36
01.09.2026
1.42
5.74
-5.98
-18.62
-4.36
-14.30
K+S AG
DE000KSAG888
16.56
16.36
16.41
16.56
0.20
1.22
14:14:06
01.09.2026
1.21
8.12
1.12
7.47
4.38
37.34
KRONES AG
DE0006335003
119.00
122.00
119.00
120.40
-3.00
-2.46
12:49:12
01.09.2026
1.00
0.85
-13.80
-10.38
-14.60
-10.91
Kühne + Nagel International AG (KN)
CH0025238863
227.60
227.20
227.60
227.60
0.40
0.18
08:01:18
01.09.2026
37.90
21.16
37.65
20.99
51.35
31.00
Linde plc
IE000S9YS762
415.80
422.20
415.80
426.00
-6.40
-1.52
17:32:50
01.09.2026
-16.63
-3.31
-22.73
-4.47
3.20
0.66
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
96’000.00
95’500.00
96’000.00
96’000.00
500.00
0.52
09:03:37
01.09.2026
-2’200.00
-2.32
-34’100.00
-26.89
-26’300.00
-22.10
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
9’210.00
9’330.00
9’210.00
9’330.00
-120.00
-1.29
14:28:57
01.09.2026
-405.00
-4.36
-3’780.00
-29.86
-3’180.00
-26.37
Logitech S.A.
CH0025751329
84.20
85.12
84.20
85.04
-0.92
-1.08
11:00:48
01.09.2026
-8.52
-9.71
8.36
11.80
-4.36
-5.22