DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.96 82.58 |
0.00 0.00 |
-0.62 -0.75 |
20:27:23 03.09.2026 |
-8.22 -9.55 |
7.24 10.25 |
25.12 47.61 |
||
|
Adecco SA CH0012138605 |
25.00 25.26 |
0.00 0.00 |
-0.26 -1.03 |
08:02:19 03.09.2026 |
7.32 44.20 |
3.02 14.48 |
-0.12 -0.50 |
||
|
adidas DE000A1EWWW0 |
149.10 149.60 |
0.00 0.00 |
-0.50 -0.33 |
21:52:05 03.09.2026 |
-18.90 -11.33 |
-3.40 -2.25 |
-16.15 -9.84 |
||
|
Allianz DE0008404005 |
453.60 449.50 |
0.00 0.00 |
4.10 0.91 |
21:57:26 03.09.2026 |
75.10 19.94 |
81.40 21.98 |
97.60 27.56 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.05 18.10 |
0.00 0.00 |
-0.05 -0.28 |
08:58:24 03.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’191.00 1’189.00 |
0.00 0.00 |
2.00 0.17 |
08:00:08 03.09.2026 |
-36.00 -3.09 |
-267.00 -19.14 |
98.00 9.51 |
||
|
Bechtle AG DE0005158703 |
36.92 35.84 |
0.00 0.00 |
1.08 3.01 |
19:21:45 03.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
||
|
Beiersdorf AG DE0005200000 |
77.02 77.54 |
0.00 0.00 |
-0.52 -0.67 |
16:02:19 03.09.2026 |
9.12 13.36 |
-27.35 -26.11 |
-20.18 -20.68 |
||
|
Bilfinger SE DE0005909006 |
81.85 80.95 |
0.00 0.00 |
0.90 1.11 |
16:04:37 03.09.2026 |
-1.50 -1.80 |
-34.25 -29.53 |
-5.00 -5.76 |
||
|
BMW AG DE0005190003 |
61.90 60.84 |
0.00 0.00 |
1.06 1.74 |
21:44:13 03.09.2026 |
-11.78 -16.14 |
-23.80 -28.00 |
-27.40 -30.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.66 62.16 |
0.00 0.00 |
-0.50 -0.80 |
08:01:10 03.09.2026 |
5.52 9.68 |
11.56 22.67 |
11.14 21.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.30 32.72 |
0.00 0.00 |
-0.42 -1.28 |
21:13:41 03.09.2026 |
6.60 25.29 |
6.90 26.74 |
-10.30 -23.95 |
||
|
Ceconomy St. DE0007257503 |
3.84 3.92 |
0.00 0.00 |
-0.09 -2.17 |
08:03:02 03.09.2026 |
0.04 1.01 |
0.96 28.07 |
-0.40 -8.95 |
||
|
Clariant AG (N) CH0012142631 |
11.37 11.19 |
0.00 0.00 |
0.18 1.61 |
08:02:19 03.09.2026 |
3.02 39.64 |
2.96 38.69 |
2.99 39.21 |
||
|
Continental AG DE0005439004 |
69.68 69.72 |
0.00 0.00 |
-0.04 -0.06 |
14:00:39 03.09.2026 |
-2.00 -2.74 |
0.26 0.37 |
13.77 24.12 |
||
|
Covestro AG DE0006062144 |
59.90 60.00 |
0.00 0.00 |
-0.10 -0.17 |
20:27:22 03.09.2026 |
0.00 0.00 |
5.76 11.24 |
-0.10 -0.17 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 277.80 |
0.00 0.00 |
1.70 0.61 |
10:47:43 03.09.2026 |
41.70 17.22 |
50.50 21.65 |
39.60 16.22 |
||
|
Deutsche Telekom AG DE0005557508 |
28.82 29.17 |
0.00 0.00 |
-0.35 -1.20 |
18:05:55 03.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.14 17.18 |
0.00 0.00 |
-0.04 -0.23 |
08:03:02 03.09.2026 |
-1.58 -8.32 |
-0.20 -0.92 |
-3.68 -17.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.20 54.80 |
0.00 0.00 |
0.40 0.73 |
18:04:58 03.09.2026 |
2.62 4.95 |
6.91 14.20 |
17.28 45.12 |
||
|
DKSH AG CH0126673539 |
70.50 70.00 |
0.00 0.00 |
0.50 0.71 |
08:01:04 03.09.2026 |
3.20 5.07 |
4.60 7.46 |
8.40 14.51 |
||
|
Dürr AG DE0005565204 |
17.62 17.86 |
0.00 0.00 |
-0.24 -1.34 |
16:33:56 03.09.2026 |
-3.07 -14.45 |
-5.42 -22.97 |
-2.62 -12.60 |
||
|
Evonik AG DE000EVNK013 |
18.58 19.03 |
0.00 0.00 |
-0.45 -2.36 |
18:57:05 03.09.2026 |
1.87 11.03 |
4.52 31.61 |
2.57 15.82 |
||
|
Flughafen Zürich AG CH0319416936 |
214.00 215.40 |
0.00 0.00 |
-1.40 -0.65 |
08:01:35 03.09.2026 |
-24.00 -10.41 |
-48.80 -19.11 |
-35.00 -14.49 |
||
|
Fraport AG DE0005773303 |
62.10 62.65 |
0.00 0.00 |
-0.55 -0.88 |
08:01:11 03.09.2026 |
-6.55 -9.50 |
-17.65 -22.05 |
-8.90 -12.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.19 39.05 |
0.00 0.00 |
0.14 0.36 |
08:01:11 03.09.2026 |
3.85 10.79 |
-0.30 -0.75 |
-2.16 -5.18 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.32 44.79 |
0.00 0.00 |
-0.47 -1.05 |
21:51:16 03.09.2026 |
8.34 22.88 |
-5.49 -10.92 |
-1.71 -3.68 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 3.05 |
08:01:35 03.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
||
|
GEA DE0006602006 |
63.85 64.45 |
0.00 0.00 |
-0.60 -0.93 |
19:44:58 03.09.2026 |
12.70 23.45 |
2.50 3.89 |
5.05 8.17 |
||
|
Geberit AG (N) CH0030170408 |
600.40 600.80 |
0.00 0.00 |
-0.40 -0.07 |
08:01:04 03.09.2026 |
62.80 12.48 |
-66.80 -10.56 |
-10.60 -1.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.78 28.56 |
0.00 0.00 |
-0.78 -2.73 |
18:37:58 03.09.2026 |
2.42 9.26 |
-12.96 -42.44 |
-15.80 -35.62 |
||
|
Givaudan AG CH0010645932 |
3’407.00 3’443.00 |
0.00 0.00 |
-36.00 -1.05 |
08:01:04 03.09.2026 |
423.00 14.94 |
192.00 6.27 |
-143.00 -4.21 |
||
|
grenke AG DE000A161N30 |
11.60 11.62 |
0.00 0.00 |
-0.02 -0.17 |
08:18:27 03.09.2026 |
-1.24 -9.78 |
-2.92 -20.33 |
-4.88 -29.90 |
||
|
Hannover Rück DE0008402215 |
262.00 259.40 |
0.00 0.00 |
2.60 1.00 |
17:36:13 03.09.2026 |
34.20 15.19 |
3.20 1.25 |
14.80 6.05 |
||
|
Heidelberg Materials DE0006047004 |
162.75 161.05 |
0.00 0.00 |
1.70 1.06 |
17:47:42 03.09.2026 |
-18.85 -10.28 |
-19.15 -10.43 |
-32.05 -16.31 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.60 228.20 |
0.00 0.00 |
-3.60 -1.58 |
08:01:35 03.09.2026 |
15.30 7.74 |
15.50 7.85 |
13.50 6.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.44 75.40 |
0.00 0.00 |
0.04 0.05 |
18:12:36 03.09.2026 |
9.96 15.08 |
-4.82 -5.96 |
4.12 5.73 |
||
|
HOCHTIEF AG DE0006070006 |
422.60 409.20 |
0.00 0.00 |
13.40 3.27 |
20:52:03 03.09.2026 |
-64.40 -13.41 |
7.60 1.86 |
203.80 96.13 |
||
|
Holcim AG CH0012214059 |
76.78 76.08 |
0.00 0.00 |
0.70 0.92 |
14:39:29 03.09.2026 |
-4.74 -6.18 |
2.92 4.23 |
6.22 9.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.88 38.73 |
0.00 0.00 |
0.15 0.39 |
10:23:33 03.09.2026 |
3.67 10.38 |
2.09 5.66 |
-2.99 -7.12 |
||
|
Infineon AG DE0006231004 |
55.56 55.81 |
0.00 0.00 |
-0.25 -0.45 |
21:55:02 03.09.2026 |
-32.46 -36.89 |
11.13 25.05 |
22.43 67.72 |
||
|
Julius Bär CH0102484968 |
78.76 78.46 |
0.00 0.00 |
0.30 0.38 |
08:01:35 03.09.2026 |
9.96 15.37 |
10.34 16.05 |
17.92 31.52 |
||
|
Jungheinrich AG DE0006219934 |
25.32 25.28 |
0.00 0.00 |
0.04 0.16 |
09:04:38 03.09.2026 |
1.38 5.72 |
-6.54 -20.41 |
-3.82 -13.03 |
||
|
K+S AG DE000KSAG888 |
16.84 17.10 |
0.00 0.00 |
-0.26 -1.52 |
16:17:39 03.09.2026 |
2.24 15.17 |
1.94 12.87 |
5.66 49.87 |
||
|
KRONES AG DE0006335003 |
117.00 116.80 |
0.00 0.00 |
0.20 0.17 |
09:04:38 03.09.2026 |
2.60 2.23 |
-9.60 -7.47 |
-8.60 -6.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
226.10 223.40 |
0.00 0.00 |
2.70 1.21 |
10:40:54 03.09.2026 |
25.90 13.83 |
31.20 17.14 |
50.95 31.40 |
||
|
Linde plc IE000S9YS762 |
416.80 422.60 |
0.00 0.00 |
-5.80 -1.37 |
19:53:32 03.09.2026 |
-9.15 -1.85 |
-22.58 -4.43 |
12.62 2.66 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
95’000.00 95’500.00 |
0.00 0.00 |
-500.00 -0.52 |
08:58:24 03.09.2026 |
-3’800.00 -4.02 |
-34’900.00 -27.79 |
-29’100.00 -24.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’950.00 9’100.00 |
0.00 0.00 |
-150.00 -1.65 |
15:40:06 03.09.2026 |
-440.00 -4.82 |
-3’920.00 -31.11 |
-3’490.00 -28.68 |
||
|
Logitech S.A. CH0025751329 |
85.82 85.98 |
0.00 0.00 |
-0.16 -0.19 |
08:01:03 03.09.2026 |
-22.01 -21.76 |
8.44 11.94 |
-2.98 -3.63 |
