DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

88.96
88.06

88.02
88.96

0.90
1.02

10:18:01
23.09.2026

-7.08
-8.13

15.56
24.14

23.96
42.74

Long Short

Adecco SA
CH0012138605

25.40
25.70

25.40
25.40

-0.30
-1.17

08:01:29
23.09.2026

9.40
61.68

6.43
35.31

3.94
19.03

Long Short

adidas
DE000A1EWWW0

145.75
147.25

145.15
147.40

-1.50
-1.02

13:55:13
23.09.2026

-32.65
-18.67

8.75
6.55

-37.10
-20.69

Long Short

Allianz
DE0008404005

413.80
431.30

413.60
433.10

-17.50
-4.06

15:01:36
23.09.2026

42.90
10.71

95.70
27.53

95.80
27.57

Long Short

ams-OSRAM AG
AT0000A3EPA4

25.00
22.40

22.40
25.00

2.60
11.61

15:06:39
23.09.2026

-1.82
-9.58

9.28
117.47

6.40
59.37

Long Short

Barry Callebaut AG (N)
CH0009002962

1’206.00
1’193.00

1’206.00
1’206.00

13.00
1.09

08:22:33
23.09.2026

-18.00
-1.60

-197.00
-15.10

48.00
4.53

Long Short

Bechtle AG
DE0005158703

34.44
35.00

34.44
35.06

-0.56
-1.60

13:19:44
23.09.2026

2.94
9.64

7.68
29.81

-5.00
-13.01

Long Short

Beiersdorf AG
DE0005200000

76.34
76.10

76.18
76.62

0.24
0.32

11:38:29
23.09.2026

2.70
3.77

1.56
2.14

-15.56
-17.32

Long Short

Bilfinger SE
DE0005909006

56.80
57.90

56.80
57.80

-1.10
-1.90

14:09:29
23.09.2026

-28.80
-33.41

-38.55
-40.18

-39.05
-40.49

Long Short

BMW AG
DE0005190003

58.58
59.94

58.58
60.06

-1.36
-2.27

13:05:25
23.09.2026

0.42
0.70

-15.36
-20.27

-22.86
-27.46

Long Short

Brenntag SE
DE000A1DAHH0

60.28
59.20

60.28
60.28

1.08
1.82

08:00:31
23.09.2026

6.04
11.21

11.46
23.64

8.84
17.30

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.48
30.00

29.48
29.48

-0.52
-1.73

08:00:03
23.09.2026

4.52
18.12

5.92
25.15

-15.06
-33.83

Long Short

Ceconomy St.
DE0007257503

3.91
3.91

3.91
3.93

-0.01
-0.13

09:44:37
23.09.2026

0.22
5.95

0.96
28.07

-0.46
-10.50

Long Short

Clariant AG (N)
CH0012142631

11.39
11.19

11.39
11.39

0.20
1.79

08:01:29
23.09.2026

2.90
38.17

4.01
61.91

3.38
47.54

Long Short

Continental AG
DE0005439004

70.18
69.68

69.70
70.18

0.50
0.72

09:44:37
23.09.2026

-4.90
-6.76

9.76
16.89

11.56
20.64

Long Short

Covestro AG
DE0006062144

60.20
60.00

60.00
60.20

0.20
0.33

12:34:54
23.09.2026

0.10
0.17

5.76
11.24

4.10
7.33

Long Short

Deutsche Börse AG
DE0005810055

283.00
281.90

281.50
283.00

1.10
0.39

13:52:31
23.09.2026

34.00
13.93

34.70
14.26

51.50
22.74

Long Short

Deutsche Telekom AG
DE0005557508

26.73
27.14

26.70
27.04

-0.41
-1.51

15:07:09
23.09.2026

0.51
1.92

-4.51
-14.26

-1.97
-6.77

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

15.94
15.94

15.94
16.02

0.00
0.00

09:44:37
23.09.2026

-2.00
-11.11

-0.20
-0.92

-5.10
-24.17

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.74
58.66

57.74
58.68

-0.92
-1.57

14:09:30
23.09.2026

4.70
9.16

12.01
27.30

18.32
48.62

Long Short

DKSH AG
CH0126673539

72.00
70.50

72.00
72.00

1.50
2.13

08:01:28
23.09.2026

3.50
5.63

8.30
14.46

12.40
23.26

Long Short

Dürr AG
DE0005565204

16.62
16.42

16.62
16.62

0.20
1.22

09:08:25
23.09.2026

-3.10
-15.80

-1.50
-8.32

-3.12
-15.89

Long Short

Evonik AG
DE000EVNK013

18.05
17.97

17.89
18.05

0.08
0.45

11:53:29
23.09.2026

1.23
7.65

3.37
24.18

1.76
11.32

Long Short

Flughafen Zürich AG
CH0319416936

216.60
216.60

0.00
0.00

08:00:57
23.09.2026

-48.00
-19.35

-44.20
-18.10

-36.20
-15.33

Long Short

Fraport AG
DE0005773303

63.85
60.50

63.85
63.85

3.35
5.54

08:00:01
23.09.2026

-11.00
-15.32

-12.75
-17.34

-14.10
-18.83

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.64
39.12

38.64
39.23

-0.48
-1.23

08:25:52
23.09.2026

-2.01
-4.94

0.95
2.52

-4.57
-10.56

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.54
45.56

45.47
45.64

-0.03
-0.05

14:21:03
23.09.2026

6.31
15.93

2.23
5.10

-0.96
-2.05

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
0.00

08:00:57
23.09.2026

0.00
0.00

-0.05
-39.66

-0.05
-40.68

Long Short

GEA
DE0006602006

66.65
67.05

66.65
67.35

-0.40
-0.60

11:56:19
23.09.2026

4.95
8.31

4.90
8.22

3.60
5.91

Long Short

Geberit AG (N)
CH0030170408

584.80
565.00

584.80
584.80

19.80
3.50

08:01:28
23.09.2026

12.40
2.35

13.40
2.55

-45.80
-7.83

Long Short

Gerresheimer AG
DE000A0LD6E6

26.40
26.08

26.40
26.40

0.32
1.23

08:00:03
23.09.2026

1.52
5.96

-12.96
-42.44

-16.98
-38.59

Long Short

Givaudan AG
CH0010645932

3’693.00
3’574.00

3’693.00
3’693.00

119.00
3.33

08:01:29
23.09.2026

-3.00
-0.09

571.00
21.32

-66.00
-1.99

Long Short

grenke AG
DE000A161N30

11.00
11.12

11.00
11.08

-0.12
-1.08

13:18:38
23.09.2026

-1.52
-12.06

-5.12
-31.60

Long Short

Hannover Rück
DE0008402215

253.60
252.60

252.40
255.00

1.00
0.40

09:54:20
23.09.2026

18.20
7.77

-7.60
-2.92

6.80
2.77

Long Short

Heidelberg Materials
DE0006047004

144.85
148.15

144.65
148.90

-3.30
-2.23

15:01:27
23.09.2026

-41.00
-22.17

-27.40
-16.00

-59.10
-29.11

Long Short

Helvetia Baloise Holding AG
CH0466642201

232.40
232.60

232.40
232.40

-0.20
-0.09

08:00:57
23.09.2026

14.00
6.75

24.90
12.67

25.40
12.96

Long Short

Henkel KGaA Vz.
DE0006048432

74.92
74.72

74.92
75.22

0.20
0.27

13:27:24
23.09.2026

2.66
3.78

6.78
10.25

1.22
1.70

Long Short

HOCHTIEF AG
DE0006070006

402.80
398.60

402.80
404.60

4.20
1.05

14:00:34
23.09.2026

-115.60
-22.62

7.60
1.96

164.00
70.87

Long Short

Holcim AG
CH0012214059

71.90
71.12

71.90
71.90

0.78
1.10

08:22:33
23.09.2026

-9.36
-12.17

3.90
6.13

-1.50
-2.17

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.14
37.97

38.14
38.14

0.17
0.45

08:00:03
23.09.2026

-0.81
-2.09

1.37
3.74

-3.25
-7.88

Long Short

Infineon AG
DE0006231004

58.88
60.41

58.27
61.00

-1.53
-2.53

14:51:00
23.09.2026

-26.11
-31.85

18.22
48.39

22.87
69.32

Long Short

Julius Bär
CH0102484968

75.92
76.04

75.92
75.92

-0.12
-0.16

08:00:57
23.09.2026

6.82
10.42

16.68
29.99

16.88
30.46

Long Short

Jungheinrich AG
DE0006219934

24.50
25.50

24.50
25.00

-1.00
-3.92

12:36:55
23.09.2026

0.74
3.07

-2.44
-8.94

-5.14
-17.14

Long Short

K+S AG
DE000KSAG888

16.35
16.18

16.17
16.35

0.17
1.05

10:33:34
23.09.2026

2.85
21.11

1.24
8.21

4.99
43.93

Long Short

KRONES AG
DE0006335003

109.60
110.20

109.60
109.60

-0.60
-0.54

09:08:25
23.09.2026

-4.80
-4.17

-3.00
-2.65

-11.20
-9.23

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

244.70
245.00

244.70
244.70

-0.30
-0.12

08:00:57
23.09.2026

34.00
18.71

48.70
29.16

61.60
39.97

Long Short

Linde plc
IE000S9YS762

409.80
407.20

406.40
409.80

2.60
0.64

12:54:44
23.09.2026

-51.75
-10.10

-27.75
-5.68

-18.61
-3.89

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

95’000.00
94’000.00

95’000.00
95’000.00

1’000.00
1.06

08:22:33
23.09.2026

-3’400.00
-3.64

-18’500.00
-17.07

-33’100.00
-26.91

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’240.00
9’195.00

9’240.00
9’240.00

45.00
0.49

08:01:29
23.09.2026

-450.00
-4.96

-1’905.00
-18.11

-3’945.00
-31.41

Long Short

Logitech S.A.
CH0025751329

92.18
89.58

92.18
92.18

2.60
2.90

08:01:28
23.09.2026

-4.14
-4.75

13.16
18.83

-5.10
-5.78

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147