DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
77.74 77.40 |
77.74 78.82 |
0.34 0.44 |
21:49:51 25.02.2026 |
15.66 28.67 |
16.10 29.72 |
18.02 34.48 |
||
|
Adecco SA CH0012138605 |
23.10 22.98 |
22.82 23.10 |
0.12 0.52 |
08:28:14 25.02.2026 |
-2.76 -11.36 |
-5.36 -19.93 |
-1.58 -6.83 |
||
|
adidas DE000A1EWWW0 |
157.80 160.90 |
157.80 161.75 |
-3.10 -1.93 |
20:43:58 25.02.2026 |
7.10 4.68 |
-12.75 -7.44 |
-87.20 -35.46 |
||
|
Allianz DE0008404005 |
381.90 379.20 |
378.00 383.20 |
2.70 0.71 |
21:37:26 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.56 9.77 |
9.56 9.56 |
-0.21 -2.15 |
08:21:30 25.02.2026 |
0.92 12.09 |
-1.71 -16.70 |
-1.58 -15.59 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’650.00 1’670.00 |
1’650.00 1’650.00 |
-20.00 -1.20 |
08:21:30 25.02.2026 |
192.00 15.23 |
393.00 37.08 |
394.00 37.20 |
||
|
Bechtle AG DE0005158703 |
32.44 32.54 |
32.32 32.44 |
-0.10 -0.31 |
21:07:44 25.02.2026 |
-5.38 -14.02 |
-8.38 -20.25 |
-0.36 -1.08 |
||
|
Beiersdorf AG DE0005200000 |
106.00 109.30 |
106.00 107.95 |
-3.30 -3.02 |
13:54:31 25.02.2026 |
17.30 19.39 |
6.94 6.97 |
-21.65 -16.89 |
||
|
Bilfinger SE DE0005909006 |
122.00 119.80 |
120.20 122.00 |
2.20 1.84 |
21:51:05 25.02.2026 |
29.50 32.00 |
30.60 33.59 |
67.80 125.79 |
||
|
BMW AG DE0005190003 |
88.34 88.54 |
88.24 88.84 |
-0.20 -0.23 |
18:50:14 25.02.2026 |
5.24 6.16 |
-1.10 -1.20 |
7.74 9.37 |
||
|
Brenntag SE DE000A1DAHH0 |
52.18 53.30 |
52.18 53.38 |
-1.12 -2.10 |
19:28:14 25.02.2026 |
5.25 10.76 |
-1.08 -1.96 |
-9.72 -15.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.64 26.66 |
26.46 26.76 |
-0.02 -0.08 |
19:42:39 25.02.2026 |
-16.46 -37.96 |
-16.28 -37.70 |
-27.65 -50.69 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.35 4.38 |
0.02 0.46 |
10:24:13 25.02.2026 |
-0.04 -1.02 |
0.96 28.07 |
1.20 37.92 |
||
|
Clariant AG (N) CH0012142631 |
8.79 8.50 |
8.79 8.79 |
0.29 3.35 |
08:11:36 25.02.2026 |
1.07 15.64 |
-0.47 -5.61 |
-2.62 -24.89 |
||
|
Continental AG DE0005439004 |
75.12 75.00 |
74.76 75.12 |
0.12 0.16 |
13:51:50 25.02.2026 |
10.68 17.02 |
15.48 26.71 |
20.97 39.97 |
||
|
Covestro AG DE0006062144 |
60.60 60.66 |
60.50 60.64 |
-0.06 -0.10 |
17:23:37 25.02.2026 |
0.16 0.27 |
5.76 11.24 |
1.76 3.00 |
||
|
Deutsche Börse AG DE0005810055 |
218.10 220.10 |
218.10 221.30 |
-2.00 -0.91 |
18:21:38 25.02.2026 |
1.00 0.46 |
-37.00 -14.40 |
-26.50 -10.75 |
||
|
Deutsche Telekom AG DE0005557508 |
33.45 33.24 |
33.20 33.67 |
0.21 0.63 |
21:49:13 25.02.2026 |
5.10 18.46 |
1.29 4.10 |
-1.80 -5.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 22.95 |
23.20 23.20 |
0.25 1.09 |
08:04:10 25.02.2026 |
1.35 6.19 |
0.10 0.43 |
0.10 0.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.59 49.11 |
49.06 49.59 |
0.48 0.98 |
19:17:14 25.02.2026 |
6.95 16.16 |
9.77 24.32 |
13.11 35.59 |
||
|
DKSH AG CH0126673539 |
67.70 68.10 |
67.70 67.70 |
-0.40 -0.59 |
08:11:37 25.02.2026 |
8.00 14.47 |
4.70 8.02 |
-8.70 -12.08 |
||
|
Dürr AG DE0005565204 |
24.75 24.55 |
24.75 24.75 |
0.20 0.81 |
08:43:39 25.02.2026 |
6.11 32.78 |
1.95 8.55 |
-0.15 -0.60 |
||
|
Evonik AG DE000EVNK013 |
15.05 15.10 |
14.93 15.16 |
-0.05 -0.33 |
21:54:24 25.02.2026 |
1.82 13.56 |
-1.96 -11.40 |
-3.75 -19.75 |
||
|
Flughafen Zürich AG CH0319416936 |
283.80 285.00 |
283.80 284.80 |
-1.20 -0.42 |
21:49:51 25.02.2026 |
23.00 9.67 |
17.60 7.24 |
41.20 18.76 |
||
|
Fraport AG DE0005773303 |
83.25 84.85 |
83.25 84.80 |
-1.60 -1.89 |
17:12:37 25.02.2026 |
12.00 16.90 |
6.80 8.92 |
28.60 52.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.47 38.45 |
37.99 38.50 |
0.02 0.05 |
21:28:35 25.02.2026 |
0.63 1.55 |
-2.43 -5.57 |
-3.06 -6.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.18 50.36 |
48.35 51.18 |
0.82 1.63 |
17:36:19 25.02.2026 |
5.12 10.91 |
4.37 9.16 |
15.57 42.67 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.37 |
21:49:51 25.02.2026 |
-0.03 -17.65 |
0.04 40.00 |
0.03 31.83 |
||
|
GEA DE0006602006 |
66.00 65.15 |
65.65 66.00 |
0.85 1.30 |
15:34:21 25.02.2026 |
7.90 13.78 |
0.55 0.85 |
11.30 20.95 |
||
|
Geberit AG (N) CH0030170408 |
717.20 706.80 |
717.20 717.20 |
10.40 1.47 |
08:11:36 25.02.2026 |
23.80 3.81 |
41.80 6.89 |
122.80 23.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
16.50 18.48 |
16.44 18.90 |
-1.98 -10.71 |
21:55:12 25.02.2026 |
-3.12 -13.24 |
-25.56 -55.57 |
-59.56 -74.45 |
||
|
Givaudan AG CH0010645932 |
3’363.00 3’424.00 |
3’363.00 3’432.00 |
-61.00 -1.78 |
13:44:27 25.02.2026 |
-277.00 -8.38 |
-400.00 -11.66 |
-897.00 -22.84 |
||
|
grenke AG DE000A161N30 |
14.44 14.30 |
14.32 14.44 |
0.14 0.98 |
15:27:59 25.02.2026 |
0.70 4.96 |
-3.48 -19.04 |
-2.54 -14.65 |
||
|
Hannover Rück DE0008402215 |
254.60 255.00 |
252.60 254.60 |
-0.40 -0.16 |
15:22:36 25.02.2026 |
-3.40 -1.34 |
-1.40 -0.55 |
4.90 1.99 |
||
|
Heidelberg Materials DE0006047004 |
198.90 201.00 |
192.75 201.60 |
-2.10 -1.04 |
17:20:17 25.02.2026 |
-0.50 -0.24 |
2.90 1.43 |
67.55 48.86 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.00 215.40 |
215.40 216.00 |
0.60 0.28 |
21:49:51 25.02.2026 |
-5.90 -2.89 |
-15.90 -7.42 |
37.20 23.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.22 84.00 |
83.10 83.82 |
-0.78 -0.93 |
10:09:12 25.02.2026 |
12.44 17.72 |
8.74 11.82 |
-1.24 -1.48 |
||
|
HOCHTIEF AG DE0006070006 |
415.20 408.80 |
410.00 415.60 |
6.40 1.57 |
21:50:47 25.02.2026 |
134.60 49.85 |
178.60 79.03 |
252.90 166.71 |
||
|
Holcim AG CH0012214059 |
82.10 79.94 |
80.88 82.40 |
2.16 2.70 |
15:31:44 25.02.2026 |
3.28 4.65 |
6.70 9.99 |
25.73 53.58 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 37.15 |
37.13 37.16 |
-0.02 -0.05 |
13:00:51 25.02.2026 |
-0.10 -0.27 |
-5.48 -12.88 |
-7.54 -16.91 |
||
|
Infineon AG DE0006231004 |
47.02 46.64 |
46.45 47.09 |
0.38 0.81 |
21:55:02 25.02.2026 |
13.51 42.61 |
8.35 22.66 |
6.69 17.36 |
||
|
Julius Bär CH0102484968 |
70.78 69.84 |
69.82 70.78 |
0.94 1.35 |
21:49:51 25.02.2026 |
7.44 12.72 |
6.30 10.56 |
7.04 11.95 |
||
|
Jungheinrich AG DE0006219934 |
35.36 36.20 |
35.36 35.36 |
-0.84 -2.32 |
09:08:28 25.02.2026 |
5.18 15.99 |
5.92 18.70 |
10.40 38.26 |
||
|
K+S AG DE000KSAG888 |
14.91 14.83 |
14.89 15.13 |
0.08 0.54 |
21:49:51 25.02.2026 |
3.48 31.61 |
2.60 21.87 |
1.39 10.61 |
||
|
KRONES AG DE0006335003 |
133.20 135.20 |
133.20 133.60 |
-2.00 -1.48 |
18:17:42 25.02.2026 |
9.20 7.30 |
3.00 2.27 |
10.00 7.99 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.60 188.15 |
188.00 189.60 |
1.45 0.77 |
21:49:51 25.02.2026 |
25.85 16.91 |
9.60 5.68 |
-35.50 -16.57 |
||
|
Linde plc IE000S9YS762 |
429.00 428.00 |
425.40 430.20 |
1.00 0.23 |
19:27:14 25.02.2026 |
83.77 20.30 |
14.84 3.08 |
38.51 8.41 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’000.00 140’200.00 |
140’000.00 140’000.00 |
-200.00 -0.14 |
08:21:30 25.02.2026 |
8’600.00 7.19 |
10’000.00 8.46 |
21’600.00 20.26 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’140.00 14’210.00 |
14’140.00 14’140.00 |
-70.00 -0.49 |
08:11:36 25.02.2026 |
790.00 6.63 |
730.00 6.09 |
1’610.00 14.50 |
||
|
Logitech S.A. CH0025751329 |
77.46 75.76 |
77.46 77.46 |
1.70 2.24 |
08:11:36 25.02.2026 |
-17.96 -20.46 |
-12.80 -15.50 |
-23.76 -25.40 |
