Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'073 -0.6%  SPI 12'943 -0.6%  Dow 29'261 -1.1%  DAX 12'228 -0.5%  Euro 0.9548 0.4%  EStoxx50 3'343 -0.2%  Gold 1'622 -1.3%  Bitcoin 19'002 2.9%  Dollar 0.9941 1.2%  Öl 84.0 -3.1% 

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2'143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aareal Bank AG
DE0005408116
32.96
32.96
32.66
32.98
0.06
0.18
11:56:08
26.09.2022
4.60
16.19
6.12
22.75
10.32
45.46
Aareal Bank AG Long Short
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
0.74
2.91
-6.67
-20.34
-6.43
-19.75
ABB (Asea Brown Boveri) Long Short
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
-5.05
-14.84
-14.65
-33.57
-19.76
-40.53
Adecco SA Long Short
adidas
DE000A1EWWW0
128.70
128.70
128.70
132.54
-2.86
-2.17
21:51:24
26.09.2022
-28.50
-17.27
-80.17
-37.00
-147.87
-52.00
adidas Long Short
Allianz
DE0008404005
166.64
166.64
165.08
168.68
-2.32
-1.37
21:28:50
26.09.2022
-12.00
-6.53
-43.16
-20.07
-19.18
-10.04
Allianz Long Short
alstria office REIT-AG
DE000A0LD2U1
6.67
6.67
6.60
6.71
0.06
0.91
13:23:31
26.09.2022
-0.96
-7.19
0.56
3.13
-5.39
-30.31
alstria office REIT-AG Long Short
ams AG
AT0000A18XM4
6.50
6.50
6.16
6.50
0.20
3.21
10:59:53
26.09.2022
-2.19
-24.34
-6.90
-50.35
-10.30
-60.23
ams AG Long Short
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
-17.70
-11.50
-26.30
-16.18
-4.10
-2.92
Bâloise AG (N) (Baloise Holding) Long Short
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
-190.00
-9.04
-224.00
-10.49
-296.00
-13.41
Barry Callebaut AG (N) Long Short
Bechtle AG
DE0005158703
36.49
36.49
36.03
37.31
0.05
0.14
18:09:27
26.09.2022
-0.37
-0.98
-14.64
-28.12
-25.02
-40.07
Bechtle AG Long Short
Beiersdorf AG
DE0005200000
100.75
100.75
99.84
100.75
1.11
1.11
18:22:50
26.09.2022
7.89
8.28
11.33
12.34
1.60
1.58
Beiersdorf AG Long Short
Bilfinger SE
DE0005909006
27.00
27.00
27.00
27.00
0.18
0.67
14:30:05
26.09.2022
0.52
1.88
-8.02
-22.19
-1.52
-5.13
Bilfinger SE Long Short
BMW AG
DE0005190003
71.92
71.92
70.77
72.65
0.36
0.50
21:55:58
26.09.2022
-2.91
-3.72
-3.81
-4.82
-6.21
-7.62
BMW AG Long Short
Brenntag SE
DE000A1DAHH0
63.06
63.06
61.86
63.06
0.64
1.03
10:54:18
26.09.2022
2.56
4.07
-9.82
-13.04
-16.98
-20.60
Brenntag SE Long Short
Carl Zeiss Meditec AG
DE0005313704
107.95
107.95
104.85
107.95
1.30
1.22
09:50:44
26.09.2022
4.30
3.96
-33.60
-22.94
-84.50
-42.81
Carl Zeiss Meditec AG Long Short
Ceconomy St.
DE0007257503
1.24
1.24
1.19
1.25
0.02
1.64
11:27:59
26.09.2022
-1.52
-52.60
-2.30
-62.69
-2.32
-62.83
Ceconomy St. Long Short
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
-1.43
-8.12
0.05
0.33
-1.54
-8.68
Clariant AG (N) Long Short
Continental AG
DE0005439004
48.13
48.13
47.78
49.46
-0.66
-1.35
20:02:34
26.09.2022
-16.02
-22.61
-12.83
-18.97
-37.37
-40.54
Continental AG Long Short
Covestro AG
DE0006062144
29.74
29.74
28.78
29.81
0.74
2.55
16:16:51
26.09.2022
-4.13
-12.10
-17.99
-37.48
-25.33
-45.77
Covestro AG Long Short
Deutsche Börse AG
DE0005810055
166.00
166.00
165.10
166.05
0.00
0.00
13:05:04
26.09.2022
14.55
9.33
6.85
4.19
26.75
18.61
Deutsche Börse AG Long Short
Deutsche Post AG
DE0005552004
30.08
30.08
29.93
30.22
-0.10
-0.33
21:29:14
26.09.2022
-2.92
-8.23
-13.42
-29.23
-24.91
-43.40
Deutsche Post AG Long Short
Deutsche Telekom AG
DE0005557508
17.85
17.85
17.82
18.20
-0.47
-2.57
20:15:57
26.09.2022
0.02
0.13
2.00
11.98
1.28
7.36
Deutsche Telekom AG Long Short
Deutsche Wohnen SE
DE000A0HN5C6
18.53
18.53
18.53
18.88
0.19
1.04
13:23:31
26.09.2022
-2.56
-11.37
-12.99
-39.44
-32.97
-62.30
Deutsche Wohnen SE Long Short
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
-8.20
-10.51
-9.20
-11.65
-6.55
-8.58
DKSH AG Long Short
Dürr AG
DE0005565204
22.24
22.24
21.70
22.24
0.68
3.15
09:51:16
26.09.2022
-0.62
-2.67
-9.08
-28.64
-17.62
-43.79
Dürr AG Long Short
Evonik AG
DE000EVNK013
17.51
17.51
17.41
17.74
-0.05
-0.28
17:20:01
26.09.2022
-3.46
-16.00
-7.75
-29.90
-9.22
-33.66
Evonik AG Long Short
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
0.60
0.39
-14.30
-8.56
-14.60
-8.72
Flughafen Zürich AG Long Short
Fraport AG
DE0005773303
39.28
39.28
38.94
39.78
-0.22
-0.56
17:29:05
26.09.2022
-4.67
-9.74
-8.04
-15.67
-15.46
-26.32
Fraport AG Long Short
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
29.60
29.60
29.24
29.74
-0.15
-0.50
16:00:39
26.09.2022
-13.56
-30.12
-28.22
-47.29
-30.80
-49.47
Fresenius Medical Care AG & Co. KGaA (FMC) St. Long Short
Fresenius SE & Co. KGaA (St.)
DE0005785604
22.07
22.07
21.67
22.23
0.14
0.64
20:23:18
26.09.2022
-3.63
-13.44
-8.96
-27.70
-18.31
-43.92
Fresenius SE & Co. KGaA (St.) Long Short
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
0.07
7.50
-0.12
-10.86
-0.66
-40.81
GAM AG Long Short
GEA
DE0006602006
32.06
32.06
31.63
32.24
0.51
1.62
17:03:03
26.09.2022
-0.69
-2.06
-7.05
-17.71
-6.94
-17.49
GEA Long Short
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
-27.00
-5.90
-151.60
-26.05
-312.40
-42.06
Geberit AG (N) Long Short
Gerresheimer AG
DE000A0LD6E6
46.90
46.90
46.90
46.90
-1.74
-3.58
08:20:38
26.09.2022
-18.37
-27.23
-18.87
-27.77
-37.72
-43.46
Gerresheimer AG Long Short
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
-186.00
-5.93
-869.00
-22.75
-1'507.00
-33.81
Givaudan AG Long Short
GRENKE AG
DE000A161N30
20.00
20.00
20.00
20.48
-0.96
-4.58
14:26:39
26.09.2022
-4.56
-17.55
-6.55
-23.42
-16.03
-42.80
GRENKE AG Long Short
Hannover Rück
DE0008402215
152.35
152.35
152.35
153.40
-1.95
-1.26
16:39:14
26.09.2022
23.70
17.45
7.40
4.86
6.15
4.01
Hannover Rück Long Short
HeidelbergCement AG
DE0006047004
41.04
41.04
40.27
41.71
0.47
1.16
21:54:33
26.09.2022
-5.59
-11.39
-13.86
-24.17
-22.40
-34.00
HeidelbergCement AG Long Short
Henkel KGaA Vz.
DE0006048432
61.00
61.00
60.56
61.22
-0.06
-0.10
16:48:31
26.09.2022
1.78
2.97
-1.34
-2.13
-18.00
-22.60
Henkel KGaA Vz. Long Short
HOCHTIEF AG
DE0006070006
46.60
46.60
46.31
47.41
-0.40
-0.85
21:12:50
26.09.2022
1.55
3.26
-14.93
-23.34
-19.01
-27.94
HOCHTIEF AG Long Short
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
-0.66
-1.50
-2.72
-5.89
-1.92
-4.23
Holcim AG Long Short
HUGO BOSS AG
DE000A1PHFF7
50.86
50.86
50.46
51.38
-0.56
-1.09
18:56:40
26.09.2022
5.17
10.67
4.54
9.25
1.64
3.15
HUGO BOSS AG Long Short
Infineon AG
DE0006231004
23.03
23.03
22.65
23.32
0.19
0.83
21:51:38
26.09.2022
0.90
3.73
-5.85
-19.01
-11.79
-32.13
Infineon AG Long Short
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
4.03
9.15
-5.94
-11.00
-11.96
-19.93
Julius Bär Long Short
Jungheinrich AG
DE0006219934
21.56
21.56
21.40
21.58
0.04
0.19
09:16:22
26.09.2022
-1.42
-6.13
-10.38
-32.32
-20.58
-48.63
Jungheinrich AG Long Short
K+S AG
DE000KSAG888
19.07
19.07
17.69
19.20
-0.48
-2.43
17:29:11
26.09.2022
-2.60
-10.86
-6.19
-22.48
8.52
66.41
K+S AG Long Short
KRONES AG
DE0006335003
84.90
84.90
84.90
84.90
-1.10
-1.28
08:08:26
26.09.2022
15.60
21.27
6.00
7.23
2.25
2.60
KRONES AG Long Short
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
-7.80
-3.56
-75.90
-26.46
-141.30
-40.11
Kühne + Nagel International AG (KN) Long Short
LEONI AG
DE0005408884
6.30
6.30
6.00
6.30
0.18
2.94
15:46:38
26.09.2022
-0.29
-3.55
6.44
98.92
-7.01
-47.53
LEONI AG Long Short
Linde plc
IE00BZ12WP82
275.00
275.00
273.80
277.50
-0.80
-0.29
19:15:30
26.09.2022
-21.81
-7.31
-35.63
-11.41
-29.47
-9.63
Linde plc Long Short