DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.26 82.82 |
82.00 82.26 |
-0.56 -0.68 |
17:03:28 02.09.2026 |
-3.52 -4.21 |
8.28 11.53 |
26.42 49.22 |
||
|
Adecco SA CH0012138605 |
25.26 25.62 |
25.26 25.26 |
-0.36 -1.41 |
08:04:33 02.09.2026 |
7.75 46.77 |
2.76 12.80 |
-1.28 -5.00 |
||
|
adidas DE000A1EWWW0 |
150.60 148.80 |
149.25 150.60 |
1.80 1.21 |
09:32:03 02.09.2026 |
-12.40 -7.44 |
-4.00 -2.53 |
-12.15 -7.30 |
||
|
Allianz DE0008404005 |
448.80 451.00 |
448.80 454.00 |
-2.20 -0.49 |
17:20:49 02.09.2026 |
71.40 18.71 |
70.80 18.52 |
91.80 25.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.10 18.65 |
18.10 18.40 |
-0.55 -2.95 |
15:43:34 02.09.2026 |
-1.98 -9.83 |
9.60 112.03 |
8.18 81.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’189.00 1’195.00 |
1’189.00 1’189.00 |
-6.00 -0.50 |
08:22:40 02.09.2026 |
-96.00 -7.98 |
-338.00 -23.39 |
27.00 2.50 |
||
|
Bechtle AG DE0005158703 |
35.84 36.24 |
35.84 36.22 |
-0.40 -1.10 |
09:34:31 02.09.2026 |
4.58 13.70 |
3.80 11.11 |
-0.82 -2.11 |
||
|
Beiersdorf AG DE0005200000 |
77.00 79.06 |
76.72 77.66 |
-2.06 -2.61 |
11:59:26 02.09.2026 |
11.24 16.25 |
-27.23 -25.29 |
-17.82 -18.14 |
||
|
Bilfinger SE DE0005909006 |
80.50 81.30 |
80.50 80.75 |
-0.80 -0.98 |
15:50:48 02.09.2026 |
-2.75 -3.14 |
-34.30 -28.80 |
-3.75 -4.23 |
||
|
BMW AG DE0005190003 |
61.12 60.68 |
60.00 61.28 |
0.44 0.73 |
15:17:48 02.09.2026 |
-12.12 -16.21 |
-26.82 -29.98 |
-26.82 -29.98 |
||
|
Brenntag SE DE000A1DAHH0 |
62.16 62.68 |
62.16 62.16 |
-0.52 -0.83 |
08:00:00 02.09.2026 |
5.20 9.20 |
9.44 18.05 |
8.86 16.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.30 32.54 |
32.26 32.36 |
-0.24 -0.74 |
08:51:11 02.09.2026 |
6.28 24.27 |
5.04 18.58 |
-10.94 -25.38 |
||
|
Ceconomy St. DE0007257503 |
3.92 4.02 |
3.92 3.92 |
-0.10 -2.37 |
08:01:58 02.09.2026 |
0.12 3.15 |
0.96 28.07 |
-0.46 -10.58 |
||
|
Clariant AG (N) CH0012142631 |
11.19 11.40 |
11.19 11.19 |
-0.21 -1.84 |
08:04:33 02.09.2026 |
3.19 42.01 |
2.82 35.26 |
3.01 38.72 |
||
|
Continental AG DE0005439004 |
69.72 69.78 |
69.72 69.72 |
-0.06 -0.09 |
08:01:58 02.09.2026 |
-1.36 -1.91 |
-3.12 -4.27 |
12.98 22.77 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.80 60.20 |
0.20 0.33 |
17:08:32 02.09.2026 |
0.20 0.33 |
5.76 11.24 |
-0.20 -0.33 |
||
|
Deutsche Börse AG DE0005810055 |
278.30 286.50 |
278.30 283.10 |
-8.20 -2.86 |
17:29:41 02.09.2026 |
43.60 17.61 |
58.80 25.30 |
39.60 15.74 |
||
|
Deutsche Telekom AG DE0005557508 |
28.45 28.30 |
27.96 28.70 |
0.15 0.53 |
17:18:56 02.09.2026 |
-0.34 -1.18 |
-5.57 -16.34 |
-2.70 -8.65 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.18 17.42 |
17.18 17.18 |
-0.24 -1.38 |
08:01:58 02.09.2026 |
-1.36 -7.07 |
-0.20 -0.92 |
-4.72 -20.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.80 55.32 |
54.52 55.14 |
-0.52 -0.94 |
17:27:50 02.09.2026 |
5.32 10.39 |
6.42 12.81 |
17.64 45.37 |
||
|
DKSH AG CH0126673539 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:04:33 02.09.2026 |
3.80 6.13 |
3.50 5.62 |
7.00 11.90 |
||
|
Dürr AG DE0005565204 |
17.86 18.38 |
17.82 17.86 |
-0.52 -2.83 |
13:13:01 02.09.2026 |
-2.87 -13.76 |
-6.47 -26.46 |
-3.22 -15.19 |
||
|
Evonik AG DE000EVNK013 |
19.03 18.77 |
18.77 19.04 |
0.26 1.39 |
17:24:33 02.09.2026 |
1.98 11.78 |
4.00 27.05 |
2.30 13.95 |
||
|
Flughafen Zürich AG CH0319416936 |
215.40 221.40 |
215.40 215.40 |
-6.00 -2.71 |
08:03:46 02.09.2026 |
-28.80 -12.15 |
-55.80 -21.14 |
-36.00 -14.74 |
||
|
Fraport AG DE0005773303 |
62.65 62.65 |
62.00 62.65 |
0.00 0.00 |
15:33:49 02.09.2026 |
-8.30 -11.52 |
-19.50 -23.42 |
-9.40 -12.85 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.05 39.42 |
39.05 39.36 |
-0.37 -0.94 |
15:15:20 02.09.2026 |
2.73 7.34 |
0.47 1.19 |
-3.87 -8.84 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.79 44.49 |
43.99 44.80 |
0.30 0.67 |
16:03:39 02.09.2026 |
9.59 26.44 |
-5.04 -9.90 |
-0.55 -1.19 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.43 |
08:03:46 02.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -21.18 |
||
|
GEA DE0006602006 |
64.45 65.00 |
64.45 64.45 |
-0.55 -0.85 |
08:01:58 02.09.2026 |
12.25 22.09 |
1.80 2.73 |
5.50 8.84 |
||
|
Geberit AG (N) CH0030170408 |
600.80 601.80 |
600.80 600.80 |
-1.00 -0.17 |
08:04:33 02.09.2026 |
64.40 12.54 |
-70.20 -10.83 |
-8.40 -1.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.56 26.88 |
26.90 28.56 |
1.68 6.25 |
16:29:36 02.09.2026 |
-1.92 -6.85 |
-12.96 -42.44 |
-17.44 -40.06 |
||
|
Givaudan AG CH0010645932 |
3’443.00 3’449.00 |
3’437.00 3’443.00 |
-6.00 -0.17 |
09:03:27 02.09.2026 |
422.00 14.55 |
230.00 7.44 |
-48.00 -1.42 |
||
|
grenke AG DE000A161N30 |
11.38 11.68 |
11.38 11.38 |
-0.30 -2.57 |
08:00:01 02.09.2026 |
-1.36 -10.46 |
-3.04 -20.71 |
-5.22 -30.96 |
||
|
Hannover Rück DE0008402215 |
259.40 255.00 |
258.00 260.80 |
4.40 1.73 |
15:04:30 02.09.2026 |
25.00 10.76 |
-0.40 -0.16 |
8.60 3.46 |
||
|
Heidelberg Materials DE0006047004 |
163.75 163.90 |
162.35 163.75 |
-0.15 -0.09 |
09:30:38 02.09.2026 |
-20.75 -10.88 |
-19.50 -10.29 |
-31.95 -15.82 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.20 226.20 |
223.40 228.20 |
2.00 0.88 |
12:31:22 02.09.2026 |
11.80 5.81 |
14.80 7.40 |
9.00 4.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.40 75.96 |
75.40 75.40 |
-0.56 -0.74 |
08:01:58 02.09.2026 |
9.14 13.71 |
-7.36 -8.85 |
3.76 5.22 |
||
|
HOCHTIEF AG DE0006070006 |
405.00 408.60 |
405.00 417.40 |
-3.60 -0.88 |
17:05:27 02.09.2026 |
-60.20 -12.37 |
13.80 3.34 |
210.20 97.22 |
||
|
Holcim AG CH0012214059 |
74.00 75.26 |
74.00 75.28 |
-1.26 -1.67 |
12:36:48 02.09.2026 |
-4.40 -5.68 |
2.14 3.02 |
6.02 8.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.73 39.00 |
38.73 38.73 |
-0.27 -0.69 |
08:00:01 02.09.2026 |
2.99 8.38 |
1.31 3.50 |
-3.40 -8.08 |
||
|
Infineon AG DE0006231004 |
55.52 55.02 |
54.99 56.00 |
0.50 0.91 |
17:24:31 02.09.2026 |
-24.03 -29.63 |
11.26 24.56 |
22.12 63.27 |
||
|
Julius Bär CH0102484968 |
78.46 80.14 |
78.46 78.46 |
-1.68 -2.10 |
08:03:46 02.09.2026 |
12.04 18.81 |
10.46 15.95 |
18.36 31.82 |
||
|
Jungheinrich AG DE0006219934 |
25.28 25.60 |
25.22 25.28 |
-0.32 -1.25 |
14:14:30 02.09.2026 |
1.38 5.53 |
-5.78 -18.00 |
-3.72 -12.38 |
||
|
K+S AG DE000KSAG888 |
17.00 16.85 |
16.84 17.19 |
0.15 0.89 |
15:08:31 02.09.2026 |
1.52 10.26 |
1.34 8.94 |
4.78 41.39 |
||
|
KRONES AG DE0006335003 |
117.80 119.00 |
117.80 117.80 |
-1.20 -1.01 |
14:29:04 02.09.2026 |
2.40 2.03 |
-12.20 -9.17 |
-10.60 -8.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
223.40 227.60 |
223.40 223.40 |
-4.20 -1.85 |
08:03:46 02.09.2026 |
39.55 21.93 |
40.55 22.61 |
57.10 35.07 |
||
|
Linde plc IE000S9YS762 |
422.60 415.80 |
416.60 423.20 |
6.80 1.64 |
16:35:06 02.09.2026 |
-8.18 -1.64 |
-18.57 -3.65 |
11.22 2.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
95’500.00 96’000.00 |
95’500.00 95’500.00 |
-500.00 -0.52 |
08:22:40 02.09.2026 |
-5’200.00 -5.45 |
-36’500.00 -28.79 |
-29’500.00 -24.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’100.00 9’210.00 |
9’100.00 9’220.00 |
-110.00 -1.19 |
13:07:12 02.09.2026 |
-590.00 -6.34 |
-3’945.00 -31.16 |
-3’475.00 -28.51 |
||
|
Logitech S.A. CH0025751329 |
83.12 84.54 |
83.12 83.12 |
-1.42 -1.68 |
08:04:32 02.09.2026 |
-15.02 -15.83 |
9.04 12.76 |
-2.74 -3.32 |
