DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.22 58.86 |
58.22 58.98 |
-0.64 -1.09 |
21:38:25 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Adecco SA CH0012138605 |
25.30 26.32 |
25.30 25.30 |
-1.02 -3.88 |
08:07:24 21.11.2025 |
-2.26 -8.52 |
0.22 0.91 |
0.94 4.03 |
||
|
adidas DE000A1EWWW0 |
152.50 149.95 |
149.05 153.40 |
2.55 1.70 |
21:09:17 21.11.2025 |
-17.30 -10.16 |
-67.80 -30.72 |
-60.60 -28.38 |
||
|
Allianz DE0008404005 |
364.90 360.00 |
360.10 365.10 |
4.90 1.36 |
19:55:46 21.11.2025 |
-16.20 -4.31 |
11.50 3.31 |
74.00 25.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.30 8.65 |
8.10 8.65 |
-0.35 -4.05 |
17:42:29 21.11.2025 |
-1.76 -17.80 |
0.58 7.68 |
2.62 47.50 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
221.00 218.80 |
221.00 221.00 |
2.20 1.01 |
08:06:48 21.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’290.00 |
1’340.00 1’340.00 |
50.00 3.88 |
08:06:48 21.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
Bechtle AG DE0005158703 |
38.62 38.44 |
37.60 38.62 |
0.18 0.47 |
18:14:20 21.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
Beiersdorf AG DE0005200000 |
89.02 87.20 |
86.96 89.02 |
1.82 2.09 |
18:26:00 21.11.2025 |
-14.27 -13.86 |
-32.82 -27.01 |
-31.82 -26.41 |
||
|
Bilfinger SE DE0005909006 |
92.65 94.75 |
91.60 93.50 |
-2.10 -2.22 |
19:02:25 21.11.2025 |
4.55 4.98 |
21.20 28.34 |
51.60 116.22 |
||
|
BMW AG DE0005190003 |
85.50 83.64 |
83.10 86.00 |
1.86 2.22 |
19:06:44 21.11.2025 |
-5.60 -6.17 |
5.90 7.44 |
16.70 24.38 |
||
|
Brenntag SE DE000A1DAHH0 |
47.32 48.34 |
47.32 47.32 |
-1.02 -2.11 |
08:02:55 21.11.2025 |
-6.42 -11.78 |
-11.74 -19.62 |
-11.32 -19.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.12 42.30 |
42.12 42.12 |
-0.18 -0.43 |
08:00:10 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.40 |
4.37 4.40 |
0.00 0.00 |
16:20:03 21.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.40 46.67 |
||
|
Clariant AG (N) CH0012142631 |
7.20 7.33 |
7.20 7.20 |
-0.13 -1.77 |
08:07:24 21.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
||
|
Continental AG DE0005439004 |
63.08 61.80 |
60.36 63.08 |
1.28 2.07 |
17:42:39 21.11.2025 |
5.13 8.94 |
3.93 6.71 |
16.20 35.00 |
||
|
Covestro AG DE0006062144 |
60.36 60.50 |
60.08 60.76 |
-0.14 -0.23 |
21:01:39 21.11.2025 |
-0.34 -0.56 |
5.76 11.24 |
2.82 4.92 |
||
|
Deutsche Börse AG DE0005810055 |
219.80 207.10 |
206.80 220.30 |
12.70 6.13 |
20:41:00 21.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.00 |
26.80 27.72 |
0.60 2.22 |
21:38:14 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.50 21.45 |
21.50 21.50 |
0.05 0.23 |
08:00:20 21.11.2025 |
-1.25 -5.49 |
-1.25 -5.49 |
-1.40 -6.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.15 42.33 |
41.97 43.22 |
0.82 1.94 |
21:41:06 21.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
DKSH AG CH0126673539 |
57.90 58.90 |
57.90 57.90 |
-1.00 -1.70 |
08:07:24 21.11.2025 |
-3.90 -6.69 |
-10.50 -16.18 |
-11.00 -16.82 |
||
|
Dürr AG DE0005565204 |
18.64 18.60 |
18.40 18.64 |
0.04 0.22 |
14:57:28 21.11.2025 |
-3.74 -16.48 |
-3.99 -17.39 |
-2.76 -12.71 |
||
|
Evonik AG DE000EVNK013 |
13.49 13.10 |
13.05 13.49 |
0.39 2.98 |
20:30:39 21.11.2025 |
-3.76 -21.99 |
-6.98 -34.35 |
-4.05 -23.27 |
||
|
Flughafen Zürich AG CH0319416936 |
252.80 253.40 |
252.80 253.60 |
-0.60 -0.24 |
21:38:25 21.11.2025 |
-10.00 -4.05 |
8.80 3.85 |
33.20 16.27 |
||
|
Fraport AG DE0005773303 |
71.35 70.85 |
70.25 71.35 |
0.50 0.71 |
11:07:43 21.11.2025 |
-5.70 -7.45 |
11.35 19.09 |
20.80 41.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.84 39.59 |
39.16 40.84 |
1.25 3.16 |
18:35:37 21.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.09 45.99 |
46.09 46.09 |
0.10 0.22 |
08:02:54 21.11.2025 |
-0.46 -0.98 |
2.66 6.04 |
14.48 44.95 |
||
|
GAM AG CH0102659627 |
0.18 0.17 |
0.17 0.18 |
0.01 3.86 |
21:38:25 21.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
||
|
GEA DE0006602006 |
56.95 57.60 |
56.95 56.95 |
-0.65 -1.13 |
08:04:46 21.11.2025 |
-7.65 -11.84 |
-3.00 -5.00 |
11.55 25.44 |
||
|
Geberit AG (N) CH0030170408 |
651.80 663.20 |
651.80 651.80 |
-11.40 -1.72 |
08:07:24 21.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.18 23.90 |
23.18 23.50 |
-0.72 -3.01 |
13:21:25 21.11.2025 |
-19.86 -45.05 |
-34.58 -58.81 |
-45.93 -65.47 |
||
|
Givaudan AG CH0010645932 |
3’450.00 3’545.00 |
3’450.00 3’450.00 |
-95.00 -2.68 |
08:07:24 21.11.2025 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
||
|
grenke AG DE000A161N30 |
13.84 14.04 |
13.84 13.86 |
-0.20 -1.42 |
08:49:55 21.11.2025 |
-4.70 -26.49 |
-0.82 -5.92 |
-3.24 -19.90 |
||
|
Hannover Rück DE0008402215 |
255.00 254.80 |
252.00 255.00 |
0.20 0.08 |
16:27:50 21.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
Heidelberg Materials DE0006047004 |
206.60 210.00 |
204.80 209.90 |
-3.40 -1.62 |
19:35:38 21.11.2025 |
9.60 4.71 |
27.80 14.98 |
95.25 80.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.98 69.16 |
68.98 68.98 |
-0.18 -0.26 |
08:04:46 21.11.2025 |
-3.74 -5.07 |
-0.80 -1.13 |
-7.84 -10.07 |
||
|
HOCHTIEF AG DE0006070006 |
271.80 284.80 |
269.00 285.00 |
-13.00 -4.56 |
19:54:48 21.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
||
|
Holcim AG CH0012214059 |
75.96 76.26 |
75.96 76.28 |
-0.30 -0.39 |
14:50:02 21.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.19 36.67 |
36.23 37.19 |
0.52 1.42 |
14:57:12 21.11.2025 |
-5.50 -13.03 |
-4.26 -10.40 |
-3.30 -8.25 |
||
|
Infineon AG DE0006231004 |
32.00 32.00 |
31.37 32.24 |
0.00 0.00 |
21:55:01 21.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
Julius Bär CH0102484968 |
62.40 61.98 |
61.06 62.40 |
0.42 0.68 |
21:38:25 21.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
||
|
Jungheinrich AG DE0006219934 |
32.28 32.20 |
31.98 32.30 |
0.08 0.25 |
17:12:33 21.11.2025 |
-0.24 -0.75 |
-3.78 -10.58 |
8.34 35.31 |
||
|
K+S AG DE000KSAG888 |
10.97 10.84 |
10.80 10.97 |
0.13 1.20 |
21:38:25 21.11.2025 |
-0.63 -5.31 |
-4.63 -29.19 |
-0.11 -0.93 |
||
|
KRONES AG DE0006335003 |
124.40 125.00 |
124.40 124.40 |
-0.60 -0.48 |
12:46:14 21.11.2025 |
-5.60 -4.31 |
-18.80 -13.13 |
11.20 9.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
162.30 159.90 |
160.00 162.30 |
2.40 1.50 |
21:38:25 21.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
||
|
Linde plc IE000S9YS762 |
357.60 353.40 |
354.20 361.00 |
4.20 1.19 |
20:44:05 21.11.2025 |
-69.16 -14.34 |
-46.65 -10.14 |
-36.94 -8.21 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’600.00 130’000.00 |
129’200.00 129’600.00 |
-400.00 -0.31 |
16:29:27 21.11.2025 |
2’200.00 1.84 |
-2’200.00 -1.78 |
22’000.00 22.09 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’770.00 13’010.00 |
12’770.00 12’770.00 |
-240.00 -1.84 |
08:07:24 21.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
