DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.14 81.96 |
82.14 82.14 |
0.18 0.22 |
08:02:32 04.09.2026 |
-8.22 -9.55 |
7.24 10.25 |
25.12 47.61 |
||
|
Adecco SA CH0012138605 |
25.22 25.00 |
25.22 25.22 |
0.22 0.88 |
08:02:40 04.09.2026 |
7.32 44.20 |
3.02 14.48 |
-0.12 -0.50 |
||
|
adidas DE000A1EWWW0 |
147.80 149.10 |
147.15 147.85 |
-1.30 -0.87 |
11:38:49 04.09.2026 |
-18.90 -11.33 |
-3.40 -2.25 |
-16.15 -9.84 |
||
|
Allianz DE0008404005 |
450.10 453.60 |
450.00 453.50 |
-3.50 -0.77 |
11:46:38 04.09.2026 |
75.10 19.94 |
81.40 21.98 |
97.60 27.56 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.25 18.05 |
18.25 18.25 |
0.20 1.11 |
08:55:51 04.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’145.00 1’191.00 |
1’145.00 1’145.00 |
-46.00 -3.86 |
08:55:51 04.09.2026 |
-36.00 -3.09 |
-267.00 -19.14 |
98.00 9.51 |
||
|
Bechtle AG DE0005158703 |
36.50 36.92 |
36.50 37.00 |
-0.42 -1.14 |
12:04:16 04.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
||
|
Beiersdorf AG DE0005200000 |
76.12 77.02 |
76.12 77.38 |
-0.90 -1.17 |
11:14:25 04.09.2026 |
9.12 13.36 |
-27.35 -26.11 |
-20.18 -20.68 |
||
|
Bilfinger SE DE0005909006 |
82.10 81.85 |
81.70 82.10 |
0.25 0.31 |
10:33:41 04.09.2026 |
-1.50 -1.80 |
-34.25 -29.53 |
-5.00 -5.76 |
||
|
BMW AG DE0005190003 |
62.48 61.90 |
61.92 62.86 |
0.58 0.94 |
11:29:24 04.09.2026 |
-11.78 -16.14 |
-23.80 -28.00 |
-27.40 -30.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.20 61.66 |
61.20 61.20 |
-0.46 -0.75 |
08:00:43 04.09.2026 |
5.52 9.68 |
11.56 22.67 |
11.14 21.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.22 32.30 |
32.02 32.22 |
-0.08 -0.25 |
10:42:26 04.09.2026 |
6.60 25.29 |
6.90 26.74 |
-10.30 -23.95 |
||
|
Ceconomy St. DE0007257503 |
4.00 3.84 |
4.00 4.00 |
0.16 4.17 |
08:01:08 04.09.2026 |
0.04 1.01 |
0.96 28.07 |
-0.40 -8.95 |
||
|
Clariant AG (N) CH0012142631 |
11.42 11.37 |
11.42 11.42 |
0.05 0.44 |
08:02:40 04.09.2026 |
3.02 39.64 |
2.96 38.69 |
2.99 39.21 |
||
|
Continental AG DE0005439004 |
70.70 69.68 |
70.70 70.70 |
1.02 1.46 |
08:01:08 04.09.2026 |
-2.00 -2.74 |
0.26 0.37 |
13.77 24.12 |
||
|
Covestro AG DE0006062144 |
60.00 59.90 |
59.90 60.00 |
0.10 0.17 |
10:09:02 04.09.2026 |
0.00 0.00 |
5.76 11.24 |
-0.10 -0.17 |
||
|
Deutsche Börse AG DE0005810055 |
280.60 279.50 |
280.50 281.60 |
1.10 0.39 |
10:08:23 04.09.2026 |
41.70 17.22 |
50.50 21.65 |
39.60 16.22 |
||
|
Deutsche Telekom AG DE0005557508 |
28.49 28.82 |
28.42 28.97 |
-0.33 -1.15 |
10:37:06 04.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.18 17.14 |
17.18 17.18 |
0.04 0.23 |
08:01:08 04.09.2026 |
-1.58 -8.32 |
-0.20 -0.92 |
-3.68 -17.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.66 55.20 |
54.56 54.98 |
-0.54 -0.98 |
12:00:58 04.09.2026 |
2.62 4.95 |
6.91 14.20 |
17.28 45.12 |
||
|
DKSH AG CH0126673539 |
71.00 70.50 |
71.00 71.00 |
0.50 0.71 |
08:02:40 04.09.2026 |
3.20 5.07 |
4.60 7.46 |
8.40 14.51 |
||
|
Dürr AG DE0005565204 |
17.86 17.62 |
17.86 17.86 |
0.24 1.36 |
09:16:32 04.09.2026 |
-3.07 -14.45 |
-5.42 -22.97 |
-2.62 -12.60 |
||
|
Evonik AG DE000EVNK013 |
18.57 18.58 |
18.57 18.63 |
-0.01 -0.05 |
09:15:01 04.09.2026 |
1.87 11.03 |
4.52 31.61 |
2.57 15.82 |
||
|
Flughafen Zürich AG CH0319416936 |
218.00 214.00 |
218.00 218.00 |
4.00 1.87 |
08:02:32 04.09.2026 |
-24.00 -10.41 |
-48.80 -19.11 |
-35.00 -14.49 |
||
|
Fraport AG DE0005773303 |
62.15 62.10 |
61.95 62.15 |
0.05 0.08 |
08:42:06 04.09.2026 |
-6.55 -9.50 |
-17.65 -22.05 |
-8.90 -12.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.60 39.19 |
38.55 38.60 |
-0.59 -1.51 |
11:01:01 04.09.2026 |
3.85 10.79 |
-0.30 -0.75 |
-2.16 -5.18 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.35 44.32 |
43.35 44.22 |
-0.98 -2.20 |
10:46:11 04.09.2026 |
8.34 22.88 |
-5.49 -10.92 |
-1.71 -3.68 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.74 |
08:02:32 04.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
||
|
GEA DE0006602006 |
63.75 63.85 |
63.75 63.75 |
-0.10 -0.16 |
08:01:08 04.09.2026 |
12.70 23.45 |
2.50 3.89 |
5.05 8.17 |
||
|
Geberit AG (N) CH0030170408 |
600.20 600.40 |
600.20 600.20 |
-0.20 -0.03 |
08:02:40 04.09.2026 |
62.80 12.48 |
-66.80 -10.56 |
-10.60 -1.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.68 27.78 |
27.68 27.68 |
-0.10 -0.36 |
08:00:43 04.09.2026 |
2.42 9.26 |
-12.96 -42.44 |
-15.80 -35.62 |
||
|
Givaudan AG CH0010645932 |
3’497.00 3’407.00 |
3’497.00 3’497.00 |
90.00 2.64 |
08:02:40 04.09.2026 |
423.00 14.94 |
192.00 6.27 |
-143.00 -4.21 |
||
|
grenke AG DE000A161N30 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:00:43 04.09.2026 |
-1.24 -9.78 |
-2.92 -20.33 |
-4.88 -29.90 |
||
|
Hannover Rück DE0008402215 |
262.00 262.00 |
262.00 264.20 |
0.00 0.00 |
10:18:14 04.09.2026 |
34.20 15.19 |
3.20 1.25 |
14.80 6.05 |
||
|
Heidelberg Materials DE0006047004 |
167.30 162.75 |
163.60 167.30 |
4.55 2.80 |
09:55:55 04.09.2026 |
-18.85 -10.28 |
-19.15 -10.43 |
-32.05 -16.31 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.60 224.60 |
228.60 228.60 |
4.00 1.78 |
08:02:32 04.09.2026 |
15.30 7.74 |
15.50 7.85 |
13.50 6.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.24 75.44 |
75.24 75.24 |
-0.20 -0.27 |
08:01:08 04.09.2026 |
9.96 15.08 |
-4.82 -5.96 |
4.12 5.73 |
||
|
HOCHTIEF AG DE0006070006 |
422.80 422.60 |
422.80 422.80 |
0.20 0.05 |
08:01:17 04.09.2026 |
-64.40 -13.41 |
7.60 1.86 |
203.80 96.13 |
||
|
Holcim AG CH0012214059 |
76.22 76.78 |
76.22 76.22 |
-0.56 -0.73 |
08:55:51 04.09.2026 |
-4.74 -6.18 |
2.92 4.23 |
6.22 9.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.46 38.88 |
38.46 38.46 |
-0.42 -1.08 |
08:00:44 04.09.2026 |
3.67 10.38 |
2.09 5.66 |
-2.99 -7.12 |
||
|
Infineon AG DE0006231004 |
56.55 55.56 |
55.79 56.55 |
0.99 1.78 |
10:18:07 04.09.2026 |
-32.46 -36.89 |
11.13 25.05 |
22.43 67.72 |
||
|
Julius Bär CH0102484968 |
79.32 78.76 |
79.32 79.32 |
0.56 0.71 |
08:02:32 04.09.2026 |
9.96 15.37 |
10.34 16.05 |
17.92 31.52 |
||
|
Jungheinrich AG DE0006219934 |
26.54 25.32 |
26.54 26.54 |
1.22 4.82 |
09:16:32 04.09.2026 |
1.38 5.72 |
-6.54 -20.41 |
-3.82 -13.03 |
||
|
K+S AG DE000KSAG888 |
16.76 16.84 |
16.76 16.76 |
-0.08 -0.48 |
08:28:28 04.09.2026 |
2.24 15.17 |
1.94 12.87 |
5.66 49.87 |
||
|
KRONES AG DE0006335003 |
116.40 117.00 |
116.40 116.40 |
-0.60 -0.51 |
09:16:32 04.09.2026 |
2.60 2.23 |
-9.60 -7.47 |
-8.60 -6.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
218.00 226.10 |
218.00 218.00 |
-8.10 -3.58 |
08:02:32 04.09.2026 |
25.90 13.83 |
31.20 17.14 |
50.95 31.40 |
||
|
Linde plc IE000S9YS762 |
416.20 416.80 |
411.80 416.80 |
-0.60 -0.14 |
12:03:05 04.09.2026 |
-9.15 -1.85 |
-22.58 -4.43 |
12.62 2.66 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’500.00 95’000.00 |
94’500.00 94’500.00 |
-500.00 -0.53 |
09:28:56 04.09.2026 |
-3’800.00 -4.02 |
-34’900.00 -27.79 |
-29’100.00 -24.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’055.00 8’950.00 |
9’055.00 9’055.00 |
105.00 1.17 |
08:02:40 04.09.2026 |
-440.00 -4.82 |
-3’920.00 -31.11 |
-3’490.00 -28.68 |
||
|
Logitech S.A. CH0025751329 |
87.08 85.82 |
87.08 87.08 |
1.26 1.47 |
08:02:40 04.09.2026 |
-22.01 -21.76 |
8.44 11.94 |
-2.98 -3.63 |
