Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
83.42
84.74
0.00
0.00
-1.32
-1.56
21:46:17
31.08.2026
-4.16
-4.99
7.46
10.39
24.90
45.79
Adecco SA
CH0012138605
25.88
25.82
0.00
0.00
0.06
0.23
08:05:14
31.08.2026
7.63
46.16
2.60
12.06
-1.32
-5.18
adidas
DE000A1EWWW0
151.65
153.30
0.00
0.00
-1.65
-1.08
20:06:19
31.08.2026
-14.05
-8.41
-5.10
-3.22
-16.60
-9.78
Allianz
DE0008404005
449.20
451.90
0.00
0.00
-2.70
-0.60
21:28:45
31.08.2026
64.30
16.88
63.00
16.48
83.60
23.12
ams-OSRAM AG
AT0000A3EPA4
19.10
19.20
0.00
0.00
-0.10
-0.52
17:30:08
31.08.2026
-2.36
-11.50
9.60
112.03
8.07
79.98
Barry Callebaut AG (N)
CH0009002962
1’196.00
1’183.00
0.00
0.00
13.00
1.10
14:38:17
31.08.2026
-97.00
-7.98
-327.00
-22.63
70.00
6.68
Bechtle AG
DE0005158703
37.46
37.88
0.00
0.00
-0.42
-1.11
10:56:19
31.08.2026
6.32
20.17
3.46
10.12
-1.74
-4.42
Beiersdorf AG
DE0005200000
79.16
81.16
0.00
0.00
-2.00
-2.46
17:25:18
31.08.2026
8.98
12.52
-26.95
-25.03
-18.62
-18.75
Bilfinger SE
DE0005909006
83.70
85.35
0.00
0.00
-1.65
-1.93
19:32:30
31.08.2026
-4.10
-4.64
-34.75
-29.18
-4.65
-5.22
BMW AG
DE0005190003
61.82
62.60
0.00
0.00
-0.78
-1.25
21:38:25
31.08.2026
-16.00
-21.07
-29.52
-33.00
-30.24
-33.53
Brenntag SE
DE000A1DAHH0
62.68
61.82
0.00
0.00
0.86
1.39
18:28:02
31.08.2026
4.66
8.35
8.20
15.68
6.82
12.70
Carl Zeiss Meditec AG
DE0005313704
32.12
32.00
0.00
0.00
0.12
0.38
17:36:46
31.08.2026
5.72
21.62
5.06
18.66
-11.24
-25.89
Ceconomy St.
DE0007257503
4.02
3.93
0.00
0.00
0.09
2.16
08:53:32
31.08.2026
0.07
1.66
0.96
28.07
-0.41
-9.32
Clariant AG (N)
CH0012142631
11.53
11.28
0.00
0.00
0.25
2.22
17:41:24
31.08.2026
2.86
37.22
2.56
32.01
2.65
33.51
Continental AG
DE0005439004
72.00
68.72
0.00
0.00
3.28
4.77
16:30:59
31.08.2026
-2.40
-3.36
-4.04
-5.53
11.40
19.75
Covestro AG
DE0006062144
60.00
60.10
0.00
0.00
-0.10
-0.17
17:12:55
31.08.2026
0.30
0.50
5.76
11.24
-0.10
-0.17
Deutsche Börse AG
DE0005810055
290.00
292.00
0.00
0.00
-2.00
-0.68
09:10:32
31.08.2026
40.60
16.36
56.40
24.27
35.10
13.84
Deutsche Telekom AG
DE0005557508
28.32
28.55
0.00
0.00
-0.23
-0.81
21:43:24
31.08.2026
-0.76
-2.63
-5.90
-17.31
-3.19
-10.17
Deutsche Wohnen SE
DE000A0HN5C6
17.74
17.88
0.00
0.00
-0.14
-0.78
12:34:02
31.08.2026
-1.30
-6.80
-0.20
-0.92
-5.28
-22.86
DHL Group (ex Deutsche Post)
DE0005552004
55.96
56.42
0.00
0.00
-0.46
-0.82
19:39:28
31.08.2026
5.14
10.02
6.32
12.61
17.40
44.59
DKSH AG
CH0126673539
70.00
70.50
0.00
0.00
-0.50
-0.71
08:05:14
31.08.2026
2.90
4.60
3.70
5.94
6.80
11.49
Dürr AG
DE0005565204
18.54
18.00
0.00
0.00
0.54
3.00
17:42:00
31.08.2026
-3.32
-15.73
-6.67
-27.28
-3.87
-17.88
Evonik AG
DE000EVNK013
18.93
18.79
0.00
0.00
0.14
0.75
19:20:49
31.08.2026
1.51
8.88
3.73
25.22
1.92
11.57
Flughafen Zürich AG
CH0319416936
220.80
221.20
0.00
0.00
-0.40
-0.18
21:46:17
31.08.2026
-8.00
-3.42
-38.40
-14.55
-21.20
-8.59
Fraport AG
DE0005773303
63.50
63.90
0.00
0.00
-0.40
-0.63
20:00:42
31.08.2026
-6.60
-9.26
-18.55
-22.28
-9.05
-12.27
Fresenius Medical Care (FMC) St.
DE0005785802
39.52
40.04
0.00
0.00
-0.52
-1.30
10:32:34
31.08.2026
2.89
7.76
0.68
1.72
-2.97
-6.89
Fresenius SE & Co. KGaA
DE000FRE5EN2
45.29
45.58
0.00
0.00
-0.30
-0.65
21:26:49
31.08.2026
9.49
25.85
-4.70
-9.23
-0.16
-0.35
GAM AG
CH0102659627
0.07
0.08
0.00
0.00
0.00
-4.52
21:46:17
31.08.2026
0.02
33.33
-0.05
-38.22
-0.02
-21.95
GEA
DE0006602006
67.35
68.00
0.00
0.00
-0.65
-0.96
13:21:26
31.08.2026
12.90
23.58
1.70
2.58
4.60
7.30
Geberit AG (N)
CH0030170408
614.80
617.00
0.00
0.00
-2.20
-0.36
08:05:13
31.08.2026
72.40
14.34
-70.60
-10.90
-14.20
-2.40
Gerresheimer AG
DE000A0LD6E6
27.70
26.10
0.00
0.00
1.60
6.13
19:40:12
31.08.2026
-2.60
-9.29
-12.96
-42.44
-17.22
-40.40
Givaudan AG
CH0010645932
3’526.00
3’499.00
0.00
0.00
27.00
0.77
11:01:17
31.08.2026
347.00
11.86
182.00
5.89
-107.00
-3.16
grenke AG
DE000A161N30
11.80
11.76
0.00
0.00
0.04
0.34
14:35:38
31.08.2026
-1.42
-10.92
-3.10
-21.12
-5.54
-32.36
Hannover Rück
DE0008402215
258.80
257.00
0.00
0.00
1.80
0.70
21:39:48
31.08.2026
21.20
9.03
-1.80
-0.70
6.00
2.40
Heidelberg Materials
DE0006047004
165.00
172.20
0.00
0.00
-7.20
-4.18
16:01:22
31.08.2026
-18.75
-10.02
-21.25
-11.21
-34.20
-16.89
Helvetia Baloise Holding AG
CH0466642201
225.60
226.60
0.00
0.00
-1.00
-0.44
21:46:17
31.08.2026
10.60
5.23
13.20
6.60
6.80
3.29
Henkel KGaA Vz.
DE0006048432
75.98
75.76
0.00
0.00
0.22
0.29
15:56:13
31.08.2026
8.50
12.65
-7.48
-8.99
3.48
4.82
HOCHTIEF AG
DE0006070006
416.00
428.00
0.00
0.00
-12.00
-2.80
19:58:12
31.08.2026
-55.60
-11.55
13.00
3.15
209.20
96.67
Holcim AG
CH0012214059
77.26
77.02
0.00
0.00
0.24
0.31
08:59:52
31.08.2026
-3.56
-4.66
1.88
2.65
5.76
8.60
HUGO BOSS AG
DE000A1PHFF7
38.60
38.87
0.00
0.00
-0.27
-0.69
08:02:42
31.08.2026
2.62
7.30
1.12
3.00
-3.94
-9.28
Infineon AG
DE0006231004
56.16
56.55
0.00
0.00
-0.39
-0.69
21:55:01
31.08.2026
-22.94
-28.64
11.35
24.76
20.86
57.43
Julius Bär
CH0102484968
79.32
80.48
0.00
0.00
-1.16
-1.44
21:46:17
31.08.2026
12.68
20.18
9.90
15.09
16.80
28.62
Jungheinrich AG
DE0006219934
26.20
25.94
0.00
0.00
0.26
1.00
09:06:04
31.08.2026
1.42
5.74
-5.98
-18.62
-4.36
-14.30
K+S AG
DE000KSAG888
16.36
16.21
0.00
0.00
0.15
0.93
21:46:17
31.08.2026
1.21
8.12
1.12
7.47
4.38
37.34
KRONES AG
DE0006335003
122.00
121.80
0.00
0.00
0.20
0.16
15:16:18
31.08.2026
1.00
0.85
-13.80
-10.38
-14.60
-10.91
Kühne + Nagel International AG (KN)
CH0025238863
227.20
231.90
0.00
0.00
-4.70
-2.03
21:46:17
31.08.2026
37.90
21.16
37.65
20.99
51.35
31.00
Linde plc
IE000S9YS762
422.20
421.60
0.00
0.00
0.60
0.14
20:14:19
31.08.2026
-16.63
-3.31
-22.73
-4.47
3.20
0.66
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
95’500.00
98’000.00
0.00
0.00
-2’500.00
-2.55
09:18:32
31.08.2026
-2’200.00
-2.32
-34’100.00
-26.89
-26’300.00
-22.10
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
9’330.00
9’300.00
0.00
0.00
30.00
0.32
13:49:53
31.08.2026
-405.00
-4.36
-3’780.00
-29.86
-3’180.00
-26.37
Logitech S.A.
CH0025751329
85.12
84.22
0.00
0.00
0.90
1.07
19:37:17
31.08.2026
-8.52
-9.71
8.36
11.80
-4.36
-5.22