DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.12 84.24 |
84.68 87.06 |
0.88 1.04 |
21:45:29 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Adecco SA CH0012138605 |
24.54 25.50 |
24.54 24.54 |
-0.96 -3.76 |
08:07:14 31.07.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
adidas DE000A1EWWW0 |
160.00 158.15 |
158.15 163.00 |
1.85 1.17 |
21:54:47 31.07.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Allianz DE0008404005 |
431.80 433.40 |
431.50 435.00 |
-1.60 -0.37 |
21:48:39 31.07.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.75 16.60 |
17.40 18.35 |
1.15 6.93 |
14:33:51 31.07.2026 |
2.61 21.00 |
6.99 86.83 |
3.70 32.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’219.00 1’221.00 |
1’219.00 1’219.00 |
-2.00 -0.16 |
08:45:26 31.07.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Beiersdorf AG DE0005200000 |
80.66 80.32 |
80.66 80.72 |
0.34 0.42 |
10:23:20 31.07.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
Bilfinger SE DE0005909006 |
82.30 82.05 |
82.30 82.30 |
0.25 0.30 |
08:02:22 31.07.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
BMW AG DE0005190003 |
59.56 60.34 |
59.24 60.56 |
-0.78 -1.29 |
21:59:45 31.07.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
Brenntag SE DE000A1DAHH0 |
61.94 62.46 |
61.94 61.94 |
-0.52 -0.83 |
08:01:00 31.07.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.82 30.50 |
30.60 30.96 |
0.32 1.05 |
20:39:22 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Ceconomy St. DE0007257503 |
3.97 4.05 |
3.97 4.06 |
-0.09 -2.10 |
19:00:21 31.07.2026 |
-0.04 -0.85 |
0.96 28.07 |
-0.18 -4.12 |
||
|
Clariant AG (N) CH0012142631 |
9.82 9.49 |
9.22 9.82 |
0.33 3.48 |
11:37:30 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
Continental AG DE0005439004 |
72.20 71.62 |
71.98 72.20 |
0.58 0.81 |
14:08:33 31.07.2026 |
6.56 10.22 |
4.10 6.15 |
13.04 22.60 |
||
|
Covestro AG DE0006062144 |
60.70 60.30 |
59.80 60.70 |
0.40 0.66 |
17:31:21 31.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.62 -1.02 |
||
|
Deutsche Börse AG DE0005810055 |
262.90 264.90 |
262.90 265.50 |
-2.00 -0.76 |
19:55:15 31.07.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
Deutsche Telekom AG DE0005557508 |
26.79 27.04 |
26.41 27.15 |
-0.25 -0.92 |
20:36:01 31.07.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.54 18.68 |
18.54 18.54 |
-0.14 -0.75 |
08:10:28 31.07.2026 |
-0.86 -4.40 |
-0.20 -0.92 |
-3.47 -15.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.92 57.56 |
57.62 58.00 |
0.36 0.63 |
19:53:08 31.07.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
DKSH AG CH0126673539 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:07:13 31.07.2026 |
8.10 13.59 |
11.00 19.40 |
10.50 18.36 |
||
|
Dürr AG DE0005565204 |
17.84 17.82 |
17.84 18.10 |
0.02 0.11 |
14:15:30 31.07.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.63 |
17.49 17.70 |
-0.14 -0.79 |
21:27:10 31.07.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
||
|
Flughafen Zürich AG CH0319416936 |
252.00 247.20 |
252.00 254.80 |
4.80 1.94 |
21:45:29 31.07.2026 |
12.40 5.60 |
-5.60 -2.34 |
1.60 0.69 |
||
|
Fraport AG DE0005773303 |
68.00 68.10 |
68.00 68.00 |
-0.10 -0.15 |
08:53:51 31.07.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.36 43.99 |
44.27 45.01 |
0.37 0.84 |
17:45:48 31.07.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.45 44.88 |
44.45 45.41 |
-0.43 -0.96 |
17:35:24 31.07.2026 |
3.27 7.93 |
-2.69 -5.70 |
2.06 4.85 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.07 |
0.00 2.46 |
21:45:29 31.07.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
||
|
GEA DE0006602006 |
61.95 62.45 |
61.95 62.95 |
-0.50 -0.80 |
10:53:55 31.07.2026 |
4.40 7.54 |
2.35 3.89 |
1.45 2.37 |
||
|
Geberit AG (N) CH0030170408 |
572.60 570.40 |
572.60 573.80 |
2.20 0.39 |
10:52:02 31.07.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.94 27.74 |
27.90 27.94 |
0.20 0.72 |
12:36:54 31.07.2026 |
5.24 21.35 |
-12.96 -42.44 |
-16.10 -35.09 |
||
|
Givaudan AG CH0010645932 |
3’559.00 3’544.00 |
3’559.00 3’559.00 |
15.00 0.42 |
08:07:13 31.07.2026 |
509.00 18.28 |
306.00 10.24 |
-153.00 -4.44 |
||
|
grenke AG DE000A161N30 |
12.00 11.92 |
12.00 12.00 |
0.08 0.67 |
08:01:00 31.07.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
||
|
Hannover Rück DE0008402215 |
251.40 253.40 |
250.60 253.00 |
-2.00 -0.79 |
17:10:24 31.07.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Heidelberg Materials DE0006047004 |
162.00 167.20 |
157.65 166.10 |
-5.20 -3.11 |
19:50:26 31.07.2026 |
-19.40 -10.30 |
-62.35 -26.96 |
-30.05 -15.10 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 227.20 |
231.60 232.20 |
4.40 1.94 |
21:45:29 31.07.2026 |
0.00 0.00 |
18.30 9.35 |
21.10 10.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.62 75.78 |
75.62 76.06 |
-0.16 -0.21 |
16:02:21 31.07.2026 |
14.14 22.77 |
2.08 2.80 |
8.54 12.61 |
||
|
HOCHTIEF AG DE0006070006 |
444.60 445.20 |
444.60 453.00 |
-0.60 -0.13 |
19:30:32 31.07.2026 |
-27.40 -5.99 |
75.00 21.14 |
238.00 124.09 |
||
|
Holcim AG CH0012214059 |
79.08 80.52 |
78.84 84.00 |
-1.44 -1.79 |
16:55:01 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.94 38.02 |
37.94 37.94 |
-0.08 -0.21 |
08:01:01 31.07.2026 |
1.88 5.21 |
2.95 8.43 |
-3.73 -8.95 |
||
|
Infineon AG DE0006231004 |
62.15 60.04 |
61.18 63.96 |
2.11 3.51 |
21:56:16 31.07.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
Julius Bär CH0102484968 |
75.80 74.42 |
75.80 76.66 |
1.38 1.85 |
21:45:29 31.07.2026 |
6.00 9.36 |
5.48 8.48 |
14.34 25.72 |
||
|
Jungheinrich AG DE0006219934 |
24.30 25.14 |
24.30 24.92 |
-0.84 -3.34 |
15:31:09 31.07.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
||
|
K+S AG DE000KSAG888 |
14.53 14.60 |
14.53 14.63 |
-0.07 -0.48 |
21:56:41 31.07.2026 |
-1.24 -7.77 |
0.90 6.51 |
1.55 11.77 |
||
|
KRONES AG DE0006335003 |
112.20 117.00 |
112.20 116.40 |
-4.80 -4.10 |
14:06:50 31.07.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
219.50 214.60 |
218.90 220.10 |
4.90 2.28 |
21:45:29 31.07.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
Linde plc IE000S9YS762 |
414.40 439.20 |
407.00 443.80 |
-24.80 -5.65 |
18:47:39 31.07.2026 |
10.03 2.00 |
54.20 11.86 |
44.94 9.64 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 103’000.00 |
102’000.00 102’000.00 |
-1’000.00 -0.97 |
08:45:26 31.07.2026 |
-4’000.00 -3.96 |
-17’100.00 -15.00 |
-21’300.00 -18.02 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’040.00 10’200.00 |
10’020.00 10’230.00 |
-160.00 -1.57 |
18:04:37 31.07.2026 |
-20.00 -0.21 |
-1’505.00 -13.61 |
-2’365.00 -19.84 |
||
|
Logitech S.A. CH0025751329 |
88.72 88.06 |
88.60 88.72 |
0.66 0.75 |
17:30:28 31.07.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
