DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.82 83.42 |
82.82 83.72 |
-0.60 -0.72 |
16:00:19 01.09.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
||
|
Adecco SA CH0012138605 |
25.62 25.88 |
25.62 25.62 |
-0.26 -1.00 |
08:02:17 01.09.2026 |
7.63 46.16 |
2.60 12.06 |
-1.32 -5.18 |
||
|
adidas DE000A1EWWW0 |
148.00 151.65 |
148.00 151.20 |
-3.65 -2.41 |
17:32:07 01.09.2026 |
-14.05 -8.41 |
-5.10 -3.22 |
-16.60 -9.78 |
||
|
Allianz DE0008404005 |
450.70 449.20 |
448.20 453.10 |
1.50 0.33 |
17:02:33 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.40 19.10 |
18.40 19.15 |
-0.70 -3.66 |
16:34:55 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’195.00 1’196.00 |
1’195.00 1’195.00 |
-1.00 -0.08 |
09:03:38 01.09.2026 |
-97.00 -7.98 |
-327.00 -22.63 |
70.00 6.68 |
||
|
Bechtle AG DE0005158703 |
36.24 37.46 |
36.24 37.24 |
-1.22 -3.26 |
14:17:36 01.09.2026 |
6.32 20.17 |
3.46 10.12 |
-1.74 -4.42 |
||
|
Beiersdorf AG DE0005200000 |
79.06 79.16 |
78.38 79.46 |
-0.10 -0.13 |
11:27:58 01.09.2026 |
8.98 12.52 |
-26.95 -25.03 |
-18.62 -18.75 |
||
|
Bilfinger SE DE0005909006 |
80.50 83.70 |
80.50 83.60 |
-3.20 -3.82 |
11:35:27 01.09.2026 |
-4.10 -4.64 |
-34.75 -29.18 |
-4.65 -5.22 |
||
|
BMW AG DE0005190003 |
61.18 61.82 |
60.38 62.08 |
-0.64 -1.04 |
16:09:35 01.09.2026 |
-16.00 -21.07 |
-29.52 -33.00 |
-30.24 -33.53 |
||
|
Brenntag SE DE000A1DAHH0 |
62.68 62.68 |
62.68 62.68 |
0.00 0.00 |
08:00:00 01.09.2026 |
4.66 8.35 |
8.20 15.68 |
6.82 12.70 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.82 32.12 |
31.92 32.82 |
0.70 2.18 |
10:15:00 01.09.2026 |
5.72 21.62 |
5.06 18.66 |
-11.24 -25.89 |
||
|
Ceconomy St. DE0007257503 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:01:18 01.09.2026 |
0.07 1.66 |
0.96 28.07 |
-0.41 -9.32 |
||
|
Clariant AG (N) CH0012142631 |
11.40 11.53 |
11.40 11.57 |
-0.13 -1.13 |
11:15:55 01.09.2026 |
2.86 37.22 |
2.56 32.01 |
2.65 33.51 |
||
|
Continental AG DE0005439004 |
69.78 72.00 |
69.78 70.82 |
-2.22 -3.08 |
14:17:05 01.09.2026 |
-2.40 -3.36 |
-4.04 -5.53 |
11.40 19.75 |
||
|
Covestro AG DE0006062144 |
59.80 60.00 |
59.80 59.80 |
-0.20 -0.33 |
10:06:10 01.09.2026 |
0.30 0.50 |
5.76 11.24 |
-0.10 -0.17 |
||
|
Deutsche Börse AG DE0005810055 |
286.50 290.00 |
286.20 287.30 |
-3.50 -1.21 |
15:08:55 01.09.2026 |
40.60 16.36 |
56.40 24.27 |
35.10 13.84 |
||
|
Deutsche Telekom AG DE0005557508 |
28.28 28.32 |
27.84 28.35 |
-0.04 -0.14 |
17:02:49 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.42 17.74 |
17.42 17.42 |
-0.32 -1.80 |
08:01:18 01.09.2026 |
-1.30 -6.80 |
-0.20 -0.92 |
-5.28 -22.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.40 55.96 |
55.40 56.50 |
-0.56 -1.00 |
16:47:27 01.09.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
||
|
DKSH AG CH0126673539 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:02:17 01.09.2026 |
2.90 4.60 |
3.70 5.94 |
6.80 11.49 |
||
|
Dürr AG DE0005565204 |
18.38 18.54 |
18.38 18.38 |
-0.16 -0.86 |
09:03:35 01.09.2026 |
-3.32 -15.73 |
-6.67 -27.28 |
-3.87 -17.88 |
||
|
Evonik AG DE000EVNK013 |
18.77 18.93 |
18.75 19.20 |
-0.16 -0.85 |
17:20:02 01.09.2026 |
1.51 8.88 |
3.73 25.22 |
1.92 11.57 |
||
|
Flughafen Zürich AG CH0319416936 |
221.40 220.80 |
221.40 221.40 |
0.60 0.27 |
08:01:18 01.09.2026 |
-8.00 -3.42 |
-38.40 -14.55 |
-21.20 -8.59 |
||
|
Fraport AG DE0005773303 |
62.40 63.50 |
62.40 63.25 |
-1.10 -1.73 |
17:09:23 01.09.2026 |
-6.60 -9.26 |
-18.55 -22.28 |
-9.05 -12.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.47 39.52 |
39.31 39.47 |
-0.05 -0.13 |
09:54:26 01.09.2026 |
2.89 7.76 |
0.68 1.72 |
-2.97 -6.89 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.98 45.29 |
44.98 45.57 |
-0.31 -0.68 |
16:44:23 01.09.2026 |
9.49 25.85 |
-4.70 -9.23 |
-0.16 -0.35 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.41 |
12:10:05 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
||
|
GEA DE0006602006 |
66.75 67.35 |
66.75 66.75 |
-0.60 -0.89 |
08:01:18 01.09.2026 |
12.90 23.58 |
1.70 2.58 |
4.60 7.30 |
||
|
Geberit AG (N) CH0030170408 |
601.80 614.80 |
601.80 607.40 |
-13.00 -2.11 |
10:16:24 01.09.2026 |
72.40 14.34 |
-70.60 -10.90 |
-14.20 -2.40 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.40 27.70 |
27.40 28.58 |
-0.30 -1.08 |
13:37:13 01.09.2026 |
-2.60 -9.29 |
-12.96 -42.44 |
-17.22 -40.40 |
||
|
Givaudan AG CH0010645932 |
3’449.00 3’526.00 |
3’449.00 3’492.00 |
-77.00 -2.18 |
12:41:23 01.09.2026 |
347.00 11.86 |
182.00 5.89 |
-107.00 -3.16 |
||
|
grenke AG DE000A161N30 |
11.68 11.80 |
11.68 11.72 |
-0.12 -1.02 |
12:39:46 01.09.2026 |
-1.42 -10.92 |
-3.10 -21.12 |
-5.54 -32.36 |
||
|
Hannover Rück DE0008402215 |
255.00 258.80 |
255.00 255.00 |
-3.80 -1.47 |
08:01:18 01.09.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
||
|
Heidelberg Materials DE0006047004 |
163.90 165.00 |
161.75 164.95 |
-1.10 -0.67 |
17:36:25 01.09.2026 |
-18.75 -10.02 |
-21.25 -11.21 |
-34.20 -16.89 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.20 225.60 |
226.20 226.20 |
0.60 0.27 |
08:01:18 01.09.2026 |
10.60 5.23 |
13.20 6.60 |
6.80 3.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.90 75.98 |
75.66 76.00 |
-0.08 -0.11 |
16:05:34 01.09.2026 |
8.50 12.65 |
-7.48 -8.99 |
3.48 4.82 |
||
|
HOCHTIEF AG DE0006070006 |
416.40 416.00 |
415.20 420.00 |
0.40 0.10 |
17:25:10 01.09.2026 |
-55.60 -11.55 |
13.00 3.15 |
209.20 96.67 |
||
|
Holcim AG CH0012214059 |
75.26 77.26 |
75.26 75.26 |
-2.00 -2.59 |
09:03:37 01.09.2026 |
-3.56 -4.66 |
1.88 2.65 |
5.76 8.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.00 38.60 |
38.70 39.00 |
0.40 1.04 |
08:05:17 01.09.2026 |
2.62 7.30 |
1.12 3.00 |
-3.94 -9.28 |
||
|
Infineon AG DE0006231004 |
55.49 56.16 |
54.69 56.61 |
-0.67 -1.19 |
17:26:32 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
||
|
Julius Bär CH0102484968 |
80.14 79.32 |
80.14 80.14 |
0.82 1.03 |
08:01:18 01.09.2026 |
12.68 20.18 |
9.90 15.09 |
16.80 28.62 |
||
|
Jungheinrich AG DE0006219934 |
25.60 26.20 |
25.48 26.14 |
-0.60 -2.29 |
14:55:36 01.09.2026 |
1.42 5.74 |
-5.98 -18.62 |
-4.36 -14.30 |
||
|
K+S AG DE000KSAG888 |
16.56 16.36 |
16.41 16.56 |
0.20 1.22 |
14:14:06 01.09.2026 |
1.21 8.12 |
1.12 7.47 |
4.38 37.34 |
||
|
KRONES AG DE0006335003 |
119.00 122.00 |
119.00 120.40 |
-3.00 -2.46 |
12:49:12 01.09.2026 |
1.00 0.85 |
-13.80 -10.38 |
-14.60 -10.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
227.60 227.20 |
227.60 227.60 |
0.40 0.18 |
08:01:18 01.09.2026 |
37.90 21.16 |
37.65 20.99 |
51.35 31.00 |
||
|
Linde plc IE000S9YS762 |
415.80 422.20 |
415.80 426.00 |
-6.40 -1.52 |
17:32:50 01.09.2026 |
-16.63 -3.31 |
-22.73 -4.47 |
3.20 0.66 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
96’000.00 95’500.00 |
96’000.00 96’000.00 |
500.00 0.52 |
09:03:37 01.09.2026 |
-2’200.00 -2.32 |
-34’100.00 -26.89 |
-26’300.00 -22.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’210.00 9’330.00 |
9’210.00 9’330.00 |
-120.00 -1.29 |
14:28:57 01.09.2026 |
-405.00 -4.36 |
-3’780.00 -29.86 |
-3’180.00 -26.37 |
||
|
Logitech S.A. CH0025751329 |
84.20 85.12 |
84.20 85.04 |
-0.92 -1.08 |
11:00:48 01.09.2026 |
-8.52 -9.71 |
8.36 11.80 |
-4.36 -5.22 |
