DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.02
62.66

62.02
63.60

-0.64
-1.02

21:45:49
12.12.2025

2.12
3.74

11.54
24.40

6.90
13.28

Long Short

Adecco SA
CH0012138605

23.50
22.22

23.10
23.50

1.28
5.76

11:35:48
12.12.2025

-1.48
-6.57

-2.88
-12.04

-2.82
-11.82

Long Short

adidas
DE000A1EWWW0

168.45
164.50

165.85
169.05

3.95
2.40

19:42:39
12.12.2025

-17.40
-9.73

-48.40
-23.07

-80.10
-33.17

Long Short

Allianz
DE0008404005

380.90
384.20

379.90
386.60

-3.30
-0.86

18:16:03
12.12.2025

26.70
7.58

33.10
9.57

77.50
25.70

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.40
7.99

8.07
8.41

0.41
5.13

18:11:39
12.12.2025

-2.50
-25.29

-1.71
-18.83

0.24
3.42

Long Short

Barry Callebaut AG (N)
CH0009002962

1’280.00
1’240.00

1’280.00
1’280.00

40.00
3.23

09:06:27
12.12.2025

8.00
0.68

298.50
33.86

-107.00
-8.31

Long Short

Bechtle AG
DE0005158703

43.40
43.12

43.34
44.02

0.28
0.65

17:04:38
12.12.2025

6.62
18.21

3.56
9.03

10.94
34.14

Long Short

Beiersdorf AG
DE0005200000

92.90
94.14

92.90
93.72

-1.24
-1.32

15:19:19
12.12.2025

-1.68
-1.78

-25.63
-21.64

-31.58
-25.39

Long Short

Bilfinger SE
DE0005909006

105.90
107.00

105.90
109.40

-1.10
-1.03

17:25:21
12.12.2025

14.20
15.60

28.30
36.80

57.55
120.78

Long Short

BMW AG
DE0005190003

95.94
95.74

95.84
96.38

0.20
0.21

20:50:21
12.12.2025

11.32
13.42

18.52
24.01

17.18
21.89

Long Short

Brenntag SE
DE000A1DAHH0

50.76
50.00

49.77
50.76

0.76
1.52

18:41:30
12.12.2025

-3.03
-5.97

-13.27
-21.77

-14.53
-23.35

Long Short

Carl Zeiss Meditec AG
DE0005313704

40.48
40.16

39.50
40.50

0.32
0.80

21:30:49
12.12.2025

0.34
0.80

-20.11
-31.95

-11.21
-20.74

Long Short

Ceconomy St.
DE0007257503

4.50
4.53

4.50
4.50

-0.03
-0.55

08:04:55
12.12.2025

0.11
2.49

0.96
28.07

1.48
48.52

Long Short

Clariant AG (N)
CH0012142631

7.92
7.61

7.91
7.92

0.32
4.14

17:30:03
12.12.2025

-0.82
-10.09

-1.67
-18.55

-3.00
-29.10

Long Short

Continental AG
DE0005439004

66.54
64.12

65.98
66.54

2.42
3.77

16:25:58
12.12.2025

9.78
17.73

6.34
10.83

14.52
28.81

Long Short

Covestro AG
DE0006062144

59.46
59.36

59.46
59.46

0.10
0.17

08:02:38
12.12.2025

3.36
5.94

5.76
11.24

2.30
3.99

Long Short

Deutsche Börse AG
DE0005810055

215.50
216.20

213.30
215.50

-0.70
-0.32

21:19:05
12.12.2025

-21.10
-8.77

-55.20
-20.09

-3.50
-1.57

Long Short

Deutsche Telekom AG
DE0005557508

26.85
26.95

26.79
27.12

-0.10
-0.37

21:59:30
12.12.2025

-3.11
-10.38

-5.42
-16.79

-2.93
-9.84

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.20
20.20

0.00
0.00

08:04:55
12.12.2025

-1.15
-5.37

-3.10
-13.28

-4.85
-19.32

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.92
46.93

46.90
47.29

-0.01
-0.02

19:56:23
12.12.2025

7.25
18.82

4.79
11.69

9.83
27.35

Long Short

DKSH AG
CH0126673539

60.70
58.70

60.70
60.70

2.00
3.41

08:01:47
12.12.2025

-1.10
-1.96

-10.80
-16.41

Long Short

Dürr AG
DE0005565204

21.00
20.75

21.00
21.15

0.25
1.20

17:58:49
12.12.2025

1.29
6.60

-3.05
-12.76

Long Short

Evonik AG
DE000EVNK013

13.23
13.22

13.23
13.34

0.01
0.08

21:29:30
12.12.2025

-3.18
-19.86

-6.17
-32.47

-4.78
-27.12

Long Short

Flughafen Zürich AG
CH0319416936

258.00
256.60

256.60
258.00

1.40
0.55

21:45:49
12.12.2025

-2.80
-1.15

9.60
4.15

24.20
11.16

Long Short

Fraport AG
DE0005773303

69.70
68.00

69.70
71.15

1.70
2.50

20:14:10
12.12.2025

-5.80
-7.83

4.75
7.48

16.50
31.88

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.89
39.78

39.89
39.89

0.11
0.28

08:02:37
12.12.2025

-2.85
-6.66

-9.61
-19.39

-5.30
-11.72

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.40
48.08

47.40
47.88

-0.68
-1.41

17:41:03
12.12.2025

0.94
2.00

4.07
9.26

13.32
38.36

Long Short

GAM AG
CH0102659627

0.15
0.15

0.14
0.15

0.00
-1.96

21:45:49
12.12.2025

0.03
28.76

0.05
48.51

0.04
37.87

Long Short

GEA
DE0006602006

56.50
55.90

56.50
56.50

0.60
1.07

08:02:40
12.12.2025

-8.55
-13.35

-3.00
-5.13

6.12
12.39

Long Short

Geberit AG (N)
CH0030170408

661.00
656.40

660.00
661.00

4.60
0.70

09:21:57
12.12.2025

11.80
1.97

-32.60
-5.07

63.20
11.54

Long Short

Gerresheimer AG
DE000A0LD6E6

27.74
26.12

26.34
28.12

1.62
6.20

20:02:19
12.12.2025

-16.66
-39.52

-22.38
-46.74

-50.90
-66.62

Long Short

Givaudan AG
CH0010645932

3’275.00
3’527.00

3’275.00
3’275.00

-252.00
-7.14

08:01:47
12.12.2025

-117.00
-3.42

-870.00
-20.84

-736.00
-18.22

Long Short

grenke AG
DE000A161N30

15.06
14.76

14.78
15.06

0.30
2.03

09:52:28
12.12.2025

-1.42
-8.74

0.72
5.11

-1.00
-6.32

Long Short

Hannover Rück
DE0008402215

260.60
258.80

258.00
260.80

1.80
0.70

16:01:48
12.12.2025

15.20
6.30

-17.40
-6.36

3.20
1.26

Long Short

Heidelberg Materials
DE0006047004

223.70
224.60

223.70
225.90

-0.90
-0.40

21:06:39
12.12.2025

10.10
4.86

38.35
21.34

91.20
71.87

Long Short

Helvetia Baloise Holding AG
CH0466642201

210.20
206.80

206.80
210.20

3.40
1.64

21:45:49
12.12.2025

-2.70
-1.36

5.60
2.94

45.00
29.72

Long Short

Henkel KGaA Vz.
DE0006048432

70.00
69.46

69.82
70.00

0.54
0.78

10:46:47
12.12.2025

-5.12
-6.91

-0.02
-0.03

-16.84
-19.62

Long Short

HOCHTIEF AG
DE0006070006

330.40
331.20

325.00
338.00

-0.80
-0.24

21:58:12
12.12.2025

99.20
42.54

171.90
107.10

205.70
162.35

Long Short

Holcim AG
CH0012214059

81.44
78.06

80.98
81.44

3.38
4.33

11:58:11
12.12.2025

4.10
5.88

25.01
51.28

28.37
62.48

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.66
36.12

36.06
37.08

0.54
1.50

19:13:25
12.12.2025

-6.16
-14.84

-4.08
-10.35

-5.47
-13.40

Long Short

Infineon AG
DE0006231004

36.24
36.65

36.20
37.07

-0.41
-1.12

21:55:01
12.12.2025

4.79
15.01

0.27
0.75

3.62
10.92

Long Short

Julius Bär
CH0102484968

64.08
64.22

64.08
64.74

-0.14
-0.22

21:45:49
12.12.2025

1.16
2.00

5.48
10.20

-0.32
-0.54

Long Short

Jungheinrich AG
DE0006219934

35.32
35.16

35.22
35.32

0.16
0.46

16:30:44
12.12.2025

3.84
12.51

-3.84
-10.01

8.04
30.34

Long Short

K+S AG
DE000KSAG888

11.96
11.85

11.89
12.09

0.11
0.93

21:45:49
12.12.2025

0.46
4.06

-4.29
-26.68

0.27
2.34

Long Short

KRONES AG
DE0006335003

135.00
134.00

135.00
135.00

1.00
0.75

09:04:02
12.12.2025

0.80
0.61

-8.80
-6.21

9.20
7.44

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

183.90
184.20

183.90
189.70

-0.30
-0.16

21:45:49
12.12.2025

4.80
2.92

-19.85
-10.50

-41.70
-19.77

Long Short

Linde plc
IE000S9YS762

356.60
343.00

343.60
356.60

13.60
3.97

20:56:41
12.12.2025

-90.91
-18.80

-75.86
-16.19

-47.85
-10.86

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

122’000.00
123’000.00

122’000.00
122’000.00

-1’000.00
-0.81

09:06:27
12.12.2025

-8’800.00
-7.06

-14’800.00
-11.33

17’600.00
17.92

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’300.00
12’250.00

12’290.00
12’300.00

50.00
0.41

12:11:11
12.12.2025

-1’190.00
-9.34

-1’740.00
-13.09

1’680.00
17.02

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147