DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.80 87.26 |
87.28 87.80 |
0.54 0.62 |
11:21:44 05.08.2026 |
1.08 1.38 |
11.48 16.87 |
26.00 48.58 |
||
|
Adecco SA CH0012138605 |
25.12 24.86 |
25.12 25.36 |
0.26 1.05 |
17:41:01 05.08.2026 |
4.58 25.56 |
0.80 3.69 |
-3.24 -12.59 |
||
|
adidas DE000A1EWWW0 |
162.85 160.60 |
160.85 164.15 |
2.25 1.40 |
20:41:31 05.08.2026 |
12.00 8.14 |
10.40 6.98 |
-7.85 -4.69 |
||
|
Allianz DE0008404005 |
436.20 434.90 |
435.20 438.10 |
1.30 0.30 |
20:07:22 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.90 18.65 |
18.70 19.90 |
1.25 6.70 |
14:32:18 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’182.00 1’173.00 |
1’182.00 1’182.00 |
9.00 0.77 |
09:07:20 05.08.2026 |
-42.00 -3.59 |
-206.00 -15.45 |
130.50 13.10 |
||
|
Bechtle AG DE0005158703 |
37.30 37.00 |
36.94 37.74 |
0.30 0.81 |
21:47:51 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
Beiersdorf AG DE0005200000 |
80.72 78.26 |
77.72 80.92 |
2.46 3.14 |
15:12:23 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
Bilfinger SE DE0005909006 |
81.95 82.00 |
81.80 83.15 |
-0.05 -0.06 |
19:59:50 05.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
||
|
BMW AG DE0005190003 |
59.50 59.86 |
59.22 60.58 |
-0.36 -0.60 |
20:37:10 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
Brenntag SE DE000A1DAHH0 |
62.70 62.82 |
62.70 62.70 |
-0.12 -0.19 |
08:02:30 05.08.2026 |
-0.94 -1.51 |
9.32 17.99 |
7.64 14.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.44 31.34 |
30.44 31.02 |
-0.90 -2.87 |
19:23:01 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
Ceconomy St. DE0007257503 |
4.04 3.99 |
4.04 4.04 |
0.05 1.13 |
08:11:50 05.08.2026 |
-0.14 -3.29 |
0.96 28.07 |
-0.48 -10.79 |
||
|
Clariant AG (N) CH0012142631 |
10.24 10.26 |
10.24 10.24 |
-0.02 -0.19 |
08:02:32 05.08.2026 |
1.53 20.01 |
2.25 32.62 |
1.19 14.94 |
||
|
Continental AG DE0005439004 |
69.80 71.58 |
69.80 70.98 |
-1.78 -2.49 |
11:32:35 05.08.2026 |
7.68 11.97 |
3.86 5.68 |
16.17 29.03 |
||
|
Covestro AG DE0006062144 |
60.60 60.00 |
60.10 60.60 |
0.60 1.00 |
15:55:38 05.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.24 -0.40 |
||
|
Deutsche Börse AG DE0005810055 |
270.20 265.40 |
265.50 270.20 |
4.80 1.81 |
17:34:26 05.08.2026 |
0.70 0.27 |
58.10 28.45 |
7.70 3.02 |
||
|
Deutsche Telekom AG DE0005557508 |
27.39 27.89 |
27.22 27.70 |
-0.50 -1.79 |
21:24:51 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.88 18.64 |
18.88 18.88 |
0.24 1.29 |
08:11:50 05.08.2026 |
-1.00 -5.12 |
-0.20 -0.92 |
-3.51 -15.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.38 57.84 |
55.20 58.38 |
-2.46 -4.25 |
19:49:14 05.08.2026 |
7.38 14.65 |
9.41 19.46 |
19.49 50.93 |
||
|
DKSH AG CH0126673539 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:02:31 05.08.2026 |
7.40 12.42 |
9.40 16.32 |
10.40 18.37 |
||
|
Dürr AG DE0005565204 |
18.54 18.66 |
18.54 18.54 |
-0.12 -0.64 |
09:02:44 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
||
|
Evonik AG DE000EVNK013 |
17.64 17.78 |
17.64 17.92 |
-0.14 -0.79 |
20:15:28 05.08.2026 |
-0.14 -0.79 |
4.18 31.29 |
1.24 7.61 |
||
|
Flughafen Zürich AG CH0319416936 |
253.40 252.60 |
253.40 253.40 |
0.80 0.32 |
08:01:24 05.08.2026 |
15.40 6.95 |
0.60 0.25 |
7.00 3.04 |
||
|
Fraport AG DE0005773303 |
68.40 68.00 |
67.65 68.40 |
0.40 0.59 |
17:34:39 05.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.85 41.38 |
40.85 42.10 |
-0.53 -1.28 |
15:49:49 05.08.2026 |
5.84 15.13 |
5.56 14.30 |
1.17 2.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.50 44.31 |
45.93 47.66 |
2.19 4.94 |
17:26:54 05.08.2026 |
3.27 7.93 |
-4.47 -9.12 |
3.43 8.35 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:24 05.08.2026 |
-0.01 -12.94 |
-0.06 -47.37 |
-0.03 -32.04 |
||
|
GEA DE0006602006 |
64.40 63.65 |
63.60 64.40 |
0.75 1.18 |
16:12:07 05.08.2026 |
3.30 5.66 |
0.20 0.33 |
-0.80 -1.28 |
||
|
Geberit AG (N) CH0030170408 |
599.00 591.80 |
599.00 599.00 |
7.20 1.22 |
08:02:31 05.08.2026 |
5.00 0.95 |
-63.40 -10.64 |
-91.80 -14.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.56 27.46 |
26.34 27.92 |
-0.90 -3.28 |
21:03:35 05.08.2026 |
3.40 13.85 |
-12.96 -42.44 |
-13.98 -33.35 |
||
|
Givaudan AG CH0010645932 |
3’589.00 3’502.00 |
3’584.00 3’593.00 |
87.00 2.48 |
13:18:40 05.08.2026 |
445.00 15.98 |
271.00 9.16 |
-181.00 -5.31 |
||
|
grenke AG DE000A161N30 |
11.90 12.16 |
11.90 12.20 |
-0.26 -2.14 |
15:52:09 05.08.2026 |
-0.96 -7.55 |
-2.46 -17.30 |
-5.52 -31.94 |
||
|
Hannover Rück DE0008402215 |
250.20 248.00 |
247.60 250.20 |
2.20 0.89 |
17:37:20 05.08.2026 |
-7.00 -2.72 |
7.80 3.21 |
-10.80 -4.13 |
||
|
Heidelberg Materials DE0006047004 |
162.80 163.70 |
162.60 163.80 |
-0.90 -0.55 |
17:29:01 05.08.2026 |
-27.35 -14.52 |
-75.60 -31.95 |
-31.45 -16.34 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.80 228.60 |
228.80 230.80 |
2.20 0.96 |
15:37:06 05.08.2026 |
2.80 1.31 |
17.90 9.00 |
20.50 10.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.86 76.02 |
76.60 76.86 |
0.84 1.10 |
15:17:05 05.08.2026 |
13.52 21.77 |
0.08 0.11 |
8.44 12.56 |
||
|
HOCHTIEF AG DE0006070006 |
448.40 443.00 |
446.00 450.00 |
5.40 1.22 |
21:18:23 05.08.2026 |
-14.00 -3.06 |
77.80 21.29 |
256.80 137.77 |
||
|
Holcim AG CH0012214059 |
77.64 78.04 |
77.64 78.46 |
-0.40 -0.51 |
10:48:25 05.08.2026 |
0.86 1.19 |
-8.76 -10.67 |
8.36 12.87 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.95 38.10 |
37.95 38.21 |
-0.15 -0.39 |
12:50:38 05.08.2026 |
1.96 5.43 |
3.21 9.22 |
-2.70 -6.63 |
||
|
Infineon AG DE0006231004 |
60.50 64.41 |
59.56 63.75 |
-3.91 -6.07 |
22:00:03 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
Julius Bär CH0102484968 |
78.20 78.02 |
78.20 78.20 |
0.18 0.23 |
08:01:24 05.08.2026 |
6.78 10.58 |
3.62 5.38 |
15.66 28.36 |
||
|
Jungheinrich AG DE0006219934 |
25.66 25.64 |
25.52 25.72 |
0.02 0.08 |
15:09:16 05.08.2026 |
-1.30 -5.07 |
-12.42 -33.79 |
-8.10 -24.97 |
||
|
K+S AG DE000KSAG888 |
14.61 14.30 |
14.14 14.61 |
0.31 2.17 |
17:38:20 05.08.2026 |
-1.40 -8.77 |
0.66 4.75 |
1.35 10.22 |
||
|
KRONES AG DE0006335003 |
116.20 115.00 |
116.20 116.80 |
1.20 1.04 |
11:21:01 05.08.2026 |
-12.00 -9.72 |
-27.60 -19.86 |
-14.40 -11.45 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.70 215.10 |
215.70 215.70 |
0.60 0.28 |
08:01:24 05.08.2026 |
23.00 12.59 |
27.25 15.27 |
39.45 23.73 |
||
|
Linde plc IE000S9YS762 |
426.60 419.00 |
417.40 426.60 |
7.60 1.81 |
20:58:05 05.08.2026 |
-29.54 -5.82 |
14.81 3.19 |
18.97 4.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’500.00 100’500.00 |
100’500.00 100’500.00 |
0.00 0.00 |
09:07:20 05.08.2026 |
-5’800.00 -5.75 |
-20’700.00 -17.88 |
-23’900.00 -20.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’905.00 9’960.00 |
9’905.00 9’905.00 |
-55.00 -0.55 |
08:02:32 05.08.2026 |
-255.00 -2.66 |
-1’890.00 -16.86 |
-2’660.00 -22.20 |
||
|
Logitech S.A. CH0025751329 |
94.46 91.56 |
94.46 94.46 |
2.90 3.17 |
08:02:31 05.08.2026 |
5.34 6.96 |
13.80 20.21 |
5.94 7.80 |
