DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.02 86.72 |
86.84 89.02 |
2.30 2.65 |
19:47:32 22.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
||
|
Adecco SA CH0012138605 |
25.70 26.16 |
25.70 25.70 |
-0.46 -1.76 |
08:01:01 22.09.2026 |
8.86 56.79 |
5.48 28.87 |
3.58 17.15 |
||
|
adidas DE000A1EWWW0 |
148.00 143.25 |
144.05 148.20 |
4.75 3.32 |
15:25:42 22.09.2026 |
-35.55 -19.98 |
4.35 3.15 |
-38.90 -21.46 |
||
|
Allianz DE0008404005 |
430.90 443.50 |
428.70 445.50 |
-12.60 -2.84 |
20:29:00 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
22.40 22.70 |
21.90 22.60 |
-0.30 -1.32 |
18:23:50 22.09.2026 |
-1.62 -8.85 |
8.47 102.92 |
5.83 53.68 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’193.00 1’168.00 |
1’193.00 1’193.00 |
25.00 2.14 |
08:38:57 22.09.2026 |
3.00 0.27 |
-230.00 -17.01 |
46.00 4.28 |
||
|
Bechtle AG DE0005158703 |
35.00 34.36 |
34.84 35.00 |
0.64 1.86 |
20:15:50 22.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
||
|
Beiersdorf AG DE0005200000 |
76.10 75.08 |
74.00 76.10 |
1.02 1.36 |
20:15:50 22.09.2026 |
2.32 3.19 |
0.78 1.05 |
-16.46 -17.99 |
||
|
Bilfinger SE DE0005909006 |
57.90 56.45 |
56.15 57.90 |
1.45 2.57 |
20:24:12 22.09.2026 |
-27.10 -31.35 |
-42.55 -41.76 |
-35.75 -37.59 |
||
|
BMW AG DE0005190003 |
59.62 60.08 |
59.50 60.78 |
-0.46 -0.77 |
18:33:32 22.09.2026 |
3.48 5.83 |
-15.80 -19.99 |
-20.20 -24.21 |
||
|
Brenntag SE DE000A1DAHH0 |
59.20 59.38 |
59.20 59.20 |
-0.18 -0.30 |
08:02:08 22.09.2026 |
6.86 12.71 |
11.97 24.50 |
10.38 20.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.44 29.10 |
29.00 29.68 |
0.34 1.17 |
19:45:04 22.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.92 |
3.89 3.91 |
-0.01 -0.26 |
20:15:50 22.09.2026 |
0.20 5.33 |
0.96 28.07 |
-0.46 -10.33 |
||
|
Clariant AG (N) CH0012142631 |
11.19 11.16 |
11.19 11.19 |
0.03 0.27 |
08:01:01 22.09.2026 |
3.03 40.29 |
3.68 53.55 |
3.39 47.45 |
||
|
Continental AG DE0005439004 |
69.68 67.58 |
68.66 69.68 |
2.10 3.11 |
20:15:50 22.09.2026 |
-0.98 -1.37 |
8.94 14.47 |
13.80 24.24 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.10 |
0.00 0.00 |
19:32:05 22.09.2026 |
0.10 0.17 |
5.76 11.24 |
2.70 4.71 |
||
|
Deutsche Börse AG DE0005810055 |
281.90 281.30 |
281.80 281.90 |
0.60 0.21 |
11:58:58 22.09.2026 |
36.70 15.10 |
30.90 12.41 |
49.10 21.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.10 27.38 |
27.05 27.46 |
-0.28 -1.02 |
17:25:29 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.94 16.00 |
15.94 16.20 |
-0.06 -0.38 |
20:15:50 22.09.2026 |
-1.72 -9.65 |
-0.20 -0.92 |
-5.25 -24.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.82 57.34 |
57.30 58.82 |
1.48 2.58 |
20:30:03 22.09.2026 |
4.50 8.65 |
11.14 24.56 |
18.37 48.18 |
||
|
DKSH AG CH0126673539 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:01:01 22.09.2026 |
3.40 5.46 |
7.00 11.93 |
11.70 21.67 |
||
|
Dürr AG DE0005565204 |
16.42 16.70 |
16.42 16.42 |
-0.28 -1.68 |
09:04:10 22.09.2026 |
-2.86 -14.55 |
-2.44 -12.68 |
-2.84 -14.46 |
||
|
Evonik AG DE000EVNK013 |
17.97 17.38 |
17.59 17.97 |
0.59 3.39 |
17:52:50 22.09.2026 |
2.27 14.86 |
3.09 21.37 |
2.13 13.81 |
||
|
Flughafen Zürich AG CH0319416936 |
209.20 209.20 |
209.20 209.20 |
0.00 0.00 |
08:01:13 22.09.2026 |
-49.80 -19.79 |
-46.20 -18.63 |
-34.00 -14.42 |
||
|
Fraport AG DE0005773303 |
60.50 60.90 |
60.50 60.50 |
-0.40 -0.66 |
08:02:08 22.09.2026 |
-13.20 -17.90 |
-16.50 -21.41 |
-13.65 -18.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.12 39.00 |
38.80 39.12 |
0.12 0.31 |
12:08:19 22.09.2026 |
-2.26 -5.48 |
-0.37 -0.94 |
-4.14 -9.60 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.71 45.04 |
45.01 45.74 |
0.68 1.50 |
20:26:08 22.09.2026 |
6.81 17.32 |
0.07 0.15 |
-0.90 -1.91 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:13 22.09.2026 |
0.01 10.76 |
-0.05 -42.15 |
-0.05 -42.15 |
||
|
GEA DE0006602006 |
67.05 64.50 |
65.25 67.05 |
2.55 3.95 |
14:03:56 22.09.2026 |
5.70 9.57 |
1.50 2.35 |
3.45 5.58 |
||
|
Geberit AG (N) CH0030170408 |
565.00 568.00 |
565.00 565.00 |
-3.00 -0.53 |
08:01:00 22.09.2026 |
19.60 3.73 |
-4.80 -0.87 |
-40.00 -6.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.08 26.50 |
26.08 26.40 |
-0.42 -1.58 |
09:58:56 22.09.2026 |
1.74 6.72 |
-12.96 -42.44 |
-16.30 -37.10 |
||
|
Givaudan AG CH0010645932 |
3’574.00 3’571.00 |
3’574.00 3’574.00 |
3.00 0.08 |
08:01:01 22.09.2026 |
77.00 2.41 |
491.00 17.67 |
-50.00 -1.51 |
||
|
grenke AG DE000A161N30 |
11.12 11.28 |
11.12 11.12 |
-0.16 -1.42 |
08:02:08 22.09.2026 |
-1.08 -8.67 |
-1.98 -14.82 |
-4.76 -29.49 |
||
|
Hannover Rück DE0008402215 |
253.00 251.20 |
253.00 255.60 |
1.80 0.72 |
20:15:50 22.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
||
|
Heidelberg Materials DE0006047004 |
148.15 144.20 |
144.00 148.15 |
3.95 2.74 |
19:56:27 22.09.2026 |
-40.50 -21.70 |
-26.05 -15.13 |
-56.25 -27.79 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.20 231.00 |
231.20 231.20 |
0.20 0.09 |
08:01:13 22.09.2026 |
18.60 9.00 |
25.00 12.49 |
30.20 15.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.72 72.74 |
73.10 74.72 |
1.98 2.72 |
14:08:38 22.09.2026 |
2.98 4.19 |
5.30 7.71 |
2.10 2.92 |
||
|
HOCHTIEF AG DE0006070006 |
398.60 398.20 |
398.60 398.60 |
0.40 0.10 |
08:02:08 22.09.2026 |
-119.60 -23.36 |
-18.80 -4.57 |
158.80 67.98 |
||
|
Holcim AG CH0012214059 |
71.12 71.54 |
70.92 71.12 |
-0.42 -0.59 |
10:24:57 22.09.2026 |
-9.20 -11.88 |
3.54 5.47 |
-0.34 -0.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.97 38.09 |
37.97 37.98 |
-0.12 -0.32 |
08:19:58 22.09.2026 |
-0.82 -2.11 |
0.98 2.65 |
-3.90 -9.31 |
||
|
Infineon AG DE0006231004 |
60.28 58.50 |
58.34 60.28 |
1.78 3.04 |
19:56:06 22.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
Julius Bär CH0102484968 |
77.20 76.20 |
76.20 77.20 |
1.00 1.31 |
09:08:29 22.09.2026 |
7.12 10.73 |
14.52 24.62 |
18.32 33.20 |
||
|
Jungheinrich AG DE0006219934 |
25.50 24.84 |
24.76 25.50 |
0.66 2.66 |
14:35:43 22.09.2026 |
0.84 3.45 |
-4.38 -14.83 |
-4.88 -16.25 |
||
|
K+S AG DE000KSAG888 |
16.15 15.95 |
16.15 16.15 |
0.20 1.25 |
08:01:13 22.09.2026 |
3.13 23.29 |
-1.33 -7.43 |
5.31 47.16 |
||
|
KRONES AG DE0006335003 |
110.20 110.00 |
110.20 110.20 |
0.20 0.18 |
08:00:34 22.09.2026 |
-5.40 -4.58 |
-9.60 -7.87 |
-9.20 -7.57 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
245.90 236.70 |
238.90 245.90 |
9.20 3.89 |
14:14:38 22.09.2026 |
33.80 18.50 |
44.75 26.06 |
47.00 27.73 |
||
|
Linde plc IE000S9YS762 |
407.20 400.80 |
396.60 407.20 |
6.40 1.60 |
19:38:36 22.09.2026 |
-53.67 -10.48 |
-31.32 -6.39 |
-20.53 -4.29 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 96’000.00 |
94’000.00 94’000.00 |
-2’000.00 -2.08 |
08:38:57 22.09.2026 |
-3’900.00 -4.17 |
-20’500.00 -18.60 |
-32’100.00 -26.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’195.00 9’135.00 |
9’045.00 9’195.00 |
60.00 0.66 |
13:51:16 22.09.2026 |
-405.00 -4.46 |
-2’000.00 -18.73 |
-3’750.00 -30.17 |
||
|
Logitech S.A. CH0025751329 |
89.58 87.04 |
89.58 89.58 |
2.54 2.92 |
08:01:00 22.09.2026 |
-2.40 -2.77 |
13.18 18.53 |
-3.54 -4.03 |