DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

85.12
84.24

84.68
87.06

0.88
1.04

21:45:29
31.07.2026

-2.14
-2.73

9.64
14.46

22.82
42.67

Long Short

Adecco SA
CH0012138605

24.54
25.50

24.54
24.54

-0.96
-3.76

08:07:14
31.07.2026

5.90
32.92

1.20
5.31

-2.10
-8.10

Long Short

adidas
DE000A1EWWW0

160.00
158.15

158.15
163.00

1.85
1.17

21:54:47
31.07.2026

34.85
23.64

33.10
22.19

7.35
4.20

Long Short

Allianz
DE0008404005

431.80
433.40

431.50
435.00

-1.60
-0.37

21:48:39
31.07.2026

39.20
10.08

56.40
15.17

82.60
23.90

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.75
16.60

17.40
18.35

1.15
6.93

14:33:51
31.07.2026

2.61
21.00

6.99
86.83

3.70
32.63

Long Short

Barry Callebaut AG (N)
CH0009002962

1’219.00
1’221.00

1’219.00
1’219.00

-2.00
-0.16

08:45:26
31.07.2026

-20.00
-1.71

-203.00
-15.01

165.00
16.77

Long Short

Bechtle AG
DE0005158703

36.06
36.78

35.74
36.18

-0.72
-1.96

16:25:14
31.07.2026

8.12
27.96

-6.68
-15.24

-1.20
-3.13

Long Short

Beiersdorf AG
DE0005200000

80.66
80.32

80.66
80.72

0.34
0.42

10:23:20
31.07.2026

11.12
15.76

-18.75
-18.67

-28.55
-25.90

Long Short

Bilfinger SE
DE0005909006

82.30
82.05

82.30
82.30

0.25
0.30

08:02:22
31.07.2026

-16.75
-17.07

-37.15
-31.35

-13.70
-14.41

Long Short

BMW AG
DE0005190003

59.56
60.34

59.24
60.56

-0.78
-1.29

21:59:45
31.07.2026

-17.62
-22.61

-27.12
-31.02

-24.18
-28.62

Long Short

Brenntag SE
DE000A1DAHH0

61.94
62.46

61.94
61.94

-0.52
-0.83

08:01:00
31.07.2026

-0.40
-0.64

10.28
20.00

6.30
11.38

Long Short

Carl Zeiss Meditec AG
DE0005313704

30.82
30.50

30.60
30.96

0.32
1.05

20:39:22
31.07.2026

3.54
13.37

2.02
7.21

-20.03
-40.02

Long Short

Ceconomy St.
DE0007257503

3.97
4.05

3.97
4.06

-0.09
-2.10

19:00:21
31.07.2026

-0.04
-0.85

0.96
28.07

-0.18
-4.12

Long Short

Clariant AG (N)
CH0012142631

9.82
9.49

9.22
9.82

0.33
3.48

11:37:30
31.07.2026

0.05
0.60

0.90
13.27

-0.38
-4.67

Long Short

Continental AG
DE0005439004

72.20
71.62

71.98
72.20

0.58
0.81

14:08:33
31.07.2026

6.56
10.22

4.10
6.15

13.04
22.60

Long Short

Covestro AG
DE0006062144

60.70
60.30

59.80
60.70

0.40
0.66

17:31:21
31.07.2026

0.20
0.34

5.76
11.24

-0.62
-1.02

Long Short

Deutsche Börse AG
DE0005810055

262.90
264.90

262.90
265.50

-2.00
-0.76

19:55:15
31.07.2026

8.90
3.40

57.20
26.82

17.80
7.04

Long Short

Deutsche Telekom AG
DE0005557508

26.79
27.04

26.41
27.15

-0.25
-0.92

20:36:01
31.07.2026

-0.07
-0.25

-0.67
-2.38

-4.33
-13.60

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.54
18.68

18.54
18.54

-0.14
-0.75

08:10:28
31.07.2026

-0.86
-4.40

-0.20
-0.92

-3.47
-15.67

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.92
57.56

57.62
58.00

0.36
0.63

19:53:08
31.07.2026

6.80
13.50

9.86
20.84

17.38
43.67

Long Short

DKSH AG
CH0126673539

73.00
72.50

73.00
73.00

0.50
0.69

08:07:13
31.07.2026

8.10
13.59

11.00
19.40

10.50
18.36

Long Short

Dürr AG
DE0005565204

17.84
17.82

17.84
18.10

0.02
0.11

14:15:30
31.07.2026

-3.20
-15.17

-4.60
-20.44

-4.80
-21.15

Long Short

Evonik AG
DE000EVNK013

17.49
17.63

17.49
17.70

-0.14
-0.79

21:27:10
31.07.2026

-0.14
-0.79

4.44
33.89

-0.10
-0.57

Long Short

Flughafen Zürich AG
CH0319416936

252.00
247.20

252.00
254.80

4.80
1.94

21:45:29
31.07.2026

12.40
5.60

-5.60
-2.34

1.60
0.69

Long Short

Fraport AG
DE0005773303

68.00
68.10

68.00
68.00

-0.10
-0.15

08:53:51
31.07.2026

-2.45
-3.51

-10.80
-13.83

1.00
1.51

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

44.36
43.99

44.27
45.01

0.37
0.84

17:45:48
31.07.2026

4.97
12.87

5.67
14.96

-1.40
-3.11

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.45
44.88

44.45
45.41

-0.43
-0.96

17:35:24
31.07.2026

3.27
7.93

-2.69
-5.70

2.06
4.85

Long Short

GAM AG
CH0102659627

0.06
0.06

0.06
0.07

0.00
2.46

21:45:29
31.07.2026

-0.02
-25.37

-0.07
-54.02

-0.04
-40.59

Long Short

GEA
DE0006602006

61.95
62.45

61.95
62.95

-0.50
-0.80

10:53:55
31.07.2026

4.40
7.54

2.35
3.89

1.45
2.37

Long Short

Geberit AG (N)
CH0030170408

572.60
570.40

572.60
573.80

2.20
0.39

10:52:02
31.07.2026

1.00
0.19

-61.40
-10.41

-96.60
-15.46

Long Short

Gerresheimer AG
DE000A0LD6E6

27.94
27.74

27.90
27.94

0.20
0.72

12:36:54
31.07.2026

5.24
21.35

-12.96
-42.44

-16.10
-35.09

Long Short

Givaudan AG
CH0010645932

3’559.00
3’544.00

3’559.00
3’559.00

15.00
0.42

08:07:13
31.07.2026

509.00
18.28

306.00
10.24

-153.00
-4.44

Long Short

grenke AG
DE000A161N30

12.00
11.92

12.00
12.00

0.08
0.67

08:01:00
31.07.2026

-0.52
-4.09

-2.20
-15.28

-6.02
-33.04

Long Short

Hannover Rück
DE0008402215

251.40
253.40

250.60
253.00

-2.00
-0.79

17:10:24
31.07.2026

-1.40
-0.54

17.40
7.29

-9.20
-3.47

Long Short

Heidelberg Materials
DE0006047004

162.00
167.20

157.65
166.10

-5.20
-3.11

19:50:26
31.07.2026

-19.40
-10.30

-62.35
-26.96

-30.05
-15.10

Long Short

Helvetia Baloise Holding AG
CH0466642201

231.60
227.20

231.60
232.20

4.40
1.94

21:45:29
31.07.2026

0.00
0.00

18.30
9.35

21.10
10.94

Long Short

Henkel KGaA Vz.
DE0006048432

75.62
75.78

75.62
76.06

-0.16
-0.21

16:02:21
31.07.2026

14.14
22.77

2.08
2.80

8.54
12.61

Long Short

HOCHTIEF AG
DE0006070006

444.60
445.20

444.60
453.00

-0.60
-0.13

19:30:32
31.07.2026

-27.40
-5.99

75.00
21.14

238.00
124.09

Long Short

Holcim AG
CH0012214059

79.08
80.52

78.84
84.00

-1.44
-1.79

16:55:01
31.07.2026

1.18
1.63

-5.88
-7.39

8.92
13.78

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.94
38.02

37.94
37.94

-0.08
-0.21

08:01:01
31.07.2026

1.88
5.21

2.95
8.43

-3.73
-8.95

Long Short

Infineon AG
DE0006231004

62.15
60.04

61.18
63.96

2.11
3.51

21:56:16
31.07.2026

-2.65
-4.64

12.87
30.93

18.60
51.84

Long Short

Julius Bär
CH0102484968

75.80
74.42

75.80
76.66

1.38
1.85

21:45:29
31.07.2026

6.00
9.36

5.48
8.48

14.34
25.72

Long Short

Jungheinrich AG
DE0006219934

24.30
25.14

24.30
24.92

-0.84
-3.34

15:31:09
31.07.2026

-0.64
-2.50

-11.40
-31.32

-8.10
-24.47

Long Short

K+S AG
DE000KSAG888

14.53
14.60

14.53
14.63

-0.07
-0.48

21:56:41
31.07.2026

-1.24
-7.77

0.90
6.51

1.55
11.77

Long Short

KRONES AG
DE0006335003

112.20
117.00

112.20
116.40

-4.80
-4.10

14:06:50
31.07.2026

-5.80
-4.70

-18.20
-13.40

-12.40
-9.54

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

219.50
214.60

218.90
220.10

4.90
2.28

21:45:29
31.07.2026

21.40
11.71

25.40
14.21

36.30
21.63

Long Short

Linde plc
IE000S9YS762

414.40
439.20

407.00
443.80

-24.80
-5.65

18:47:39
31.07.2026

10.03
2.00

54.20
11.86

44.94
9.64

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

102’000.00
103’000.00

102’000.00
102’000.00

-1’000.00
-0.97

08:45:26
31.07.2026

-4’000.00
-3.96

-17’100.00
-15.00

-21’300.00
-18.02

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’040.00
10’200.00

10’020.00
10’230.00

-160.00
-1.57

18:04:37
31.07.2026

-20.00
-0.21

-1’505.00
-13.61

-2’365.00
-19.84

Long Short

Logitech S.A.
CH0025751329

88.72
88.06

88.60
88.72

0.66
0.75

17:30:28
31.07.2026

11.08
14.44

21.18
31.78

12.94
17.28

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147