DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.63 50.94 |
0.00 0.00 |
-1.31 -2.57 |
21:49:55 28.05.2025 |
-1.64 -3.35 |
-1.70 -3.47 |
-2.50 -5.02 |
||
|
Adecco SA CH0012138605 |
24.68 24.18 |
0.00 0.00 |
0.50 2.07 |
08:08:38 28.05.2025 |
-1.40 -5.72 |
-0.50 -2.12 |
-12.50 -35.15 |
||
|
adidas DE000A1EWWW0 |
219.10 220.90 |
0.00 0.00 |
-1.80 -0.81 |
17:57:42 28.05.2025 |
-26.70 -10.88 |
-1.70 -0.77 |
-4.00 -1.80 |
||
|
Allianz DE0008404005 |
348.20 352.50 |
0.00 0.00 |
-4.30 -1.22 |
21:53:47 28.05.2025 |
19.00 5.70 |
64.40 22.37 |
86.10 32.34 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.80 8.56 |
0.00 0.00 |
0.24 2.80 |
15:24:57 28.05.2025 |
-2.02 -21.09 |
1.99 35.82 |
-6.62 -46.69 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 0.00 |
0.00 0.00 |
0.00 0.00 |
09:06:12 28.05.2025 |
21.10 12.24 |
26.30 15.73 |
38.90 25.16 |
||
|
Barry Callebaut AG (N) CH0009002962 |
885.00 790.00 |
0.00 0.00 |
95.00 12.03 |
09:06:12 28.05.2025 |
-291.00 -26.67 |
-530.00 -39.85 |
-807.00 -50.22 |
||
|
Bechtle AG DE0005158703 |
39.12 39.88 |
0.00 0.00 |
-0.76 -1.91 |
15:21:46 28.05.2025 |
6.48 19.34 |
8.54 27.16 |
-7.54 -15.87 |
||
|
Beiersdorf AG DE0005200000 |
120.40 120.60 |
0.00 0.00 |
-0.20 -0.17 |
21:06:18 28.05.2025 |
-10.95 -8.31 |
-3.10 -2.50 |
-25.10 -17.20 |
||
|
Bilfinger SE DE0005909006 |
78.60 80.35 |
0.00 0.00 |
-1.75 -2.18 |
21:41:14 28.05.2025 |
23.90 42.30 |
37.70 88.29 |
29.20 57.03 |
||
|
BMW AG DE0005190003 |
79.50 76.64 |
0.00 0.00 |
2.86 3.73 |
21:13:51 28.05.2025 |
-6.82 -8.16 |
8.40 12.28 |
-16.90 -18.04 |
||
|
Brenntag SE DE000A1DAHH0 |
59.76 59.44 |
0.00 0.00 |
0.32 0.54 |
10:55:28 28.05.2025 |
-5.56 -8.73 |
-3.92 -6.32 |
-7.54 -11.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.60 57.90 |
0.00 0.00 |
0.70 1.21 |
17:49:13 28.05.2025 |
-1.20 -2.02 |
-0.30 -0.51 |
-33.95 -36.80 |
||
|
Ceconomy St. DE0007257503 |
2.73 2.72 |
0.00 0.00 |
0.02 0.55 |
09:07:53 28.05.2025 |
-0.40 -12.89 |
-0.31 -10.08 |
-0.36 -11.76 |
||
|
Clariant AG (N) CH0012142631 |
9.96 10.00 |
0.00 0.00 |
-0.04 -0.35 |
08:08:39 28.05.2025 |
-1.08 -10.22 |
-1.12 -10.56 |
-5.18 -35.30 |
||
|
Continental AG DE0005439004 |
76.76 76.26 |
0.00 0.00 |
0.50 0.66 |
09:07:53 28.05.2025 |
6.64 9.53 |
14.68 23.81 |
14.22 22.89 |
||
|
Covestro AG DE0006062144 |
59.92 59.88 |
0.00 0.00 |
0.04 0.07 |
13:09:46 28.05.2025 |
1.24 2.11 |
5.76 11.24 |
10.64 21.57 |
||
|
Deutsche Börse AG DE0005810055 |
285.30 287.80 |
0.00 0.00 |
-2.50 -0.87 |
18:19:14 28.05.2025 |
36.10 14.29 |
70.10 32.05 |
105.90 57.90 |
||
|
Deutsche Telekom AG DE0005557508 |
33.46 34.19 |
0.00 0.00 |
-0.73 -2.14 |
20:56:02 28.05.2025 |
-0.29 -0.84 |
4.22 14.11 |
12.37 56.85 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.60 22.00 |
0.00 0.00 |
0.60 2.73 |
09:07:53 28.05.2025 |
-1.90 -7.74 |
-2.10 -8.48 |
4.71 26.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.82 39.01 |
0.00 0.00 |
-0.19 -0.49 |
20:55:20 28.05.2025 |
1.26 3.37 |
4.27 12.41 |
-0.35 -0.90 |
||
|
DKSH AG CH0126673539 |
68.40 0.00 |
0.00 0.00 |
0.00 0.00 |
12:40:19 28.05.2025 |
-6.30 -8.84 |
-0.30 -0.46 |
3.90 6.38 |
||
|
Dürr AG DE0005565204 |
22.00 21.80 |
0.00 0.00 |
0.20 0.92 |
13:36:17 28.05.2025 |
-3.50 -13.83 |
0.16 0.74 |
-2.62 -10.73 |
||
|
Evonik AG DE000EVNK013 |
20.30 20.80 |
0.00 0.00 |
-0.50 -2.40 |
19:05:52 28.05.2025 |
1.09 5.63 |
2.95 16.93 |
0.05 0.25 |
||
|
Flughafen Zürich AG CH0319416936 |
240.20 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:55 28.05.2025 |
8.00 3.63 |
20.00 9.60 |
36.70 19.14 |
||
|
Fraport AG DE0005773303 |
59.30 59.20 |
0.00 0.00 |
0.10 0.17 |
08:08:02 28.05.2025 |
3.00 5.32 |
7.85 15.24 |
7.00 13.37 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
51.42 52.06 |
0.00 0.00 |
-0.64 -1.23 |
17:06:17 28.05.2025 |
6.92 15.19 |
9.96 23.42 |
13.71 35.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.73 43.54 |
0.00 0.00 |
-0.81 -1.86 |
17:22:13 28.05.2025 |
4.90 12.82 |
9.92 29.88 |
13.92 47.67 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.00 0.00 |
0.00 0.70 |
21:49:55 28.05.2025 |
-0.01 -9.58 |
0.00 -0.20 |
-0.09 -46.79 |
||
|
GEA DE0006602006 |
60.20 58.50 |
0.00 0.00 |
1.70 2.91 |
19:20:18 28.05.2025 |
2.70 4.85 |
11.93 25.70 |
19.51 50.23 |
||
|
Geberit AG (N) CH0030170408 |
643.20 645.20 |
0.00 0.00 |
-2.00 -0.31 |
08:08:39 28.05.2025 |
69.40 13.03 |
78.40 14.97 |
33.60 5.91 |
||
|
Gerresheimer AG DE000A0LD6E6 |
64.30 60.70 |
0.00 0.00 |
3.60 5.93 |
17:58:56 28.05.2025 |
-20.65 -25.81 |
-14.60 -19.74 |
-46.45 -43.90 |
||
|
Givaudan AG CH0010645932 |
4’435.00 4’372.00 |
0.00 0.00 |
63.00 1.44 |
08:08:39 28.05.2025 |
123.00 3.07 |
253.00 6.52 |
-119.00 -2.80 |
||
|
grenke AG DE000A161N30 |
13.54 13.50 |
0.00 0.00 |
0.04 0.30 |
11:01:33 28.05.2025 |
-3.52 -20.61 |
-2.26 -14.29 |
-7.74 -36.34 |
||
|
Hannover Rück DE0008402215 |
277.20 280.40 |
0.00 0.00 |
-3.20 -1.14 |
16:31:33 28.05.2025 |
24.70 9.68 |
33.20 13.46 |
53.00 23.37 |
||
|
Heidelberg Materials DE0006047004 |
176.95 181.95 |
0.00 0.00 |
-5.00 -2.75 |
19:41:53 28.05.2025 |
40.80 28.49 |
66.20 56.20 |
84.18 84.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.04 70.68 |
0.00 0.00 |
-0.64 -0.91 |
14:08:44 28.05.2025 |
-11.32 -13.78 |
-10.24 -12.63 |
-12.84 -15.35 |
||
|
HOCHTIEF AG DE0006070006 |
166.60 168.60 |
0.00 0.00 |
-2.00 -1.19 |
14:40:07 28.05.2025 |
15.70 10.32 |
51.50 44.24 |
63.90 61.44 |
||
|
Holcim AG CH0012214059 |
100.65 101.55 |
0.00 0.00 |
-0.90 -0.89 |
09:06:12 28.05.2025 |
-0.30 -0.31 |
6.66 7.51 |
14.80 18.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.58 39.23 |
0.00 0.00 |
1.35 3.44 |
08:01:30 28.05.2025 |
-5.63 -12.39 |
3.75 10.40 |
-8.57 -17.71 |
||
|
Infineon AG DE0006231004 |
34.54 34.72 |
0.00 0.00 |
-0.18 -0.50 |
21:55:01 28.05.2025 |
-2.07 -5.72 |
4.00 13.29 |
-4.01 -10.54 |
||
|
Julius Bär CH0102484968 |
56.72 60.74 |
0.00 0.00 |
-4.02 -6.62 |
21:49:55 28.05.2025 |
-6.30 -10.45 |
-3.42 -5.96 |
-1.04 -1.89 |
||
|
Jungheinrich AG DE0006219934 |
35.68 35.60 |
0.00 0.00 |
0.08 0.22 |
15:48:09 28.05.2025 |
5.70 19.28 |
10.60 42.98 |
-1.14 -3.13 |
||
|
K+S AG DE000KSAG888 |
16.18 15.95 |
0.00 0.00 |
0.23 1.44 |
21:49:55 28.05.2025 |
2.52 18.80 |
4.61 40.87 |
2.35 17.31 |
||
|
KRONES AG DE0006335003 |
138.40 141.00 |
0.00 0.00 |
-2.60 -1.84 |
19:37:19 28.05.2025 |
10.00 7.58 |
24.60 20.95 |
14.00 10.94 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.70 207.40 |
0.00 0.00 |
-9.70 -4.68 |
21:49:55 28.05.2025 |
-16.55 -8.00 |
-19.05 -9.10 |
-60.55 -24.13 |
||
|
Linde plc IE000S9YS762 |
409.40 411.80 |
0.00 0.00 |
-2.40 -0.58 |
19:41:45 28.05.2025 |
-1.38 -0.30 |
1.78 0.39 |
23.33 5.36 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’800.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:06:12 28.05.2025 |
18’600.00 17.10 |
27’400.00 27.40 |
20’400.00 19.07 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’000.00 13’700.00 |
0.00 0.00 |
300.00 2.19 |
08:08:39 28.05.2025 |
1’900.00 16.90 |
3’060.00 30.36 |
2’550.00 24.08 |
