DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.14 49.88 |
52.20 55.14 |
5.26 10.55 |
12:18:37 17.07.2025 |
5.77 13.81 |
-2.03 -4.10 |
-4.16 -8.05 |
||
|
Adecco SA CH0012138605 |
27.50 27.10 |
27.50 27.50 |
0.40 1.48 |
08:08:02 17.07.2025 |
2.90 13.04 |
4.00 18.92 |
-5.02 -16.64 |
||
|
adidas DE000A1EWWW0 |
205.40 208.60 |
205.40 210.00 |
-3.20 -1.53 |
14:51:16 17.07.2025 |
8.40 4.24 |
-34.50 -14.31 |
-24.80 -10.72 |
||
|
Allianz DE0008404005 |
343.50 344.10 |
342.80 344.80 |
-0.60 -0.17 |
15:37:11 17.07.2025 |
2.00 0.58 |
43.70 14.50 |
79.80 30.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.50 12.88 |
12.60 13.60 |
0.62 4.81 |
14:47:26 17.07.2025 |
5.97 97.23 |
5.77 91.03 |
-0.84 -6.46 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
209.00 208.40 |
209.00 209.00 |
0.60 0.29 |
08:16:27 17.07.2025 |
14.20 7.81 |
31.30 19.00 |
37.70 23.82 |
||
|
Barry Callebaut AG (N) CH0009002962 |
975.00 950.00 |
975.00 975.00 |
25.00 2.63 |
08:16:27 17.07.2025 |
95.00 12.47 |
-238.00 -21.74 |
-534.00 -38.39 |
||
|
Bechtle AG DE0005158703 |
38.56 37.98 |
38.00 38.56 |
0.58 1.53 |
13:02:51 17.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
Beiersdorf AG DE0005200000 |
108.15 108.55 |
107.95 108.15 |
-0.40 -0.37 |
13:30:00 17.07.2025 |
-9.95 -8.36 |
-14.60 -11.81 |
-27.90 -20.38 |
||
|
Bilfinger SE DE0005909006 |
95.40 94.10 |
94.30 95.55 |
1.30 1.38 |
11:26:23 17.07.2025 |
24.10 35.21 |
46.95 102.96 |
43.65 89.26 |
||
|
BMW AG DE0005190003 |
84.90 84.42 |
84.34 85.80 |
0.48 0.57 |
14:09:50 17.07.2025 |
13.32 18.99 |
6.42 8.33 |
-6.36 -7.08 |
||
|
Brenntag SE DE000A1DAHH0 |
55.30 55.24 |
55.30 55.42 |
0.06 0.11 |
11:37:38 17.07.2025 |
-2.04 -3.57 |
-1.52 -2.69 |
-8.24 -13.02 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 50.70 |
50.65 51.15 |
0.20 0.39 |
12:02:11 17.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
||
|
Ceconomy St. DE0007257503 |
3.84 3.54 |
3.84 3.84 |
0.30 8.47 |
08:08:22 17.07.2025 |
0.37 10.82 |
1.30 52.33 |
0.92 32.15 |
||
|
Clariant AG (N) CH0012142631 |
9.20 9.26 |
9.20 9.26 |
-0.07 -0.70 |
13:13:00 17.07.2025 |
0.46 5.73 |
-0.94 -9.92 |
-5.13 -37.45 |
||
|
Continental AG DE0005439004 |
75.26 75.44 |
75.26 75.26 |
-0.18 -0.24 |
08:08:22 17.07.2025 |
11.34 17.59 |
9.06 13.58 |
17.38 29.75 |
||
|
Covestro AG DE0006062144 |
60.42 60.38 |
60.34 60.42 |
0.04 0.07 |
12:18:42 17.07.2025 |
1.86 3.18 |
5.76 11.24 |
5.52 10.08 |
||
|
Deutsche Börse AG DE0005810055 |
264.30 266.30 |
264.00 266.10 |
-2.00 -0.75 |
15:08:18 17.07.2025 |
-4.90 -1.81 |
37.00 16.14 |
75.30 39.44 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.29 |
30.39 30.56 |
0.20 0.66 |
15:36:06 17.07.2025 |
-1.07 -3.38 |
0.56 1.87 |
6.78 28.49 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.70 22.90 |
22.70 22.70 |
-0.20 -0.87 |
08:08:22 17.07.2025 |
1.15 5.22 |
0.25 1.09 |
4.58 24.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.89 38.65 |
38.70 38.89 |
0.24 0.62 |
15:05:11 17.07.2025 |
2.63 7.26 |
4.42 12.83 |
-1.99 -4.87 |
||
|
DKSH AG CH0126673539 |
64.10 68.10 |
64.10 69.80 |
-4.00 -5.87 |
15:31:45 17.07.2025 |
5.50 9.47 |
-4.30 -6.33 |
2.20 3.58 |
||
|
Dürr AG DE0005565204 |
22.70 22.75 |
22.70 22.70 |
-0.05 -0.22 |
09:02:06 17.07.2025 |
2.88 14.53 |
0.58 2.62 |
2.00 9.66 |
||
|
Evonik AG DE000EVNK013 |
17.60 17.41 |
17.60 17.72 |
0.19 1.09 |
11:15:07 17.07.2025 |
-1.09 -5.79 |
0.52 2.99 |
-0.90 -4.83 |
||
|
Flughafen Zürich AG CH0319416936 |
245.20 245.40 |
245.20 245.20 |
-0.20 -0.08 |
08:00:33 17.07.2025 |
25.60 12.36 |
18.00 8.38 |
29.80 14.68 |
||
|
Fraport AG DE0005773303 |
64.80 64.45 |
64.55 65.00 |
0.35 0.54 |
14:29:51 17.07.2025 |
5.45 9.21 |
8.60 15.36 |
17.98 38.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.76 46.56 |
46.62 46.89 |
0.20 0.43 |
15:20:14 17.07.2025 |
1.99 4.47 |
2.28 5.16 |
10.58 29.46 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.19 40.73 |
40.90 41.22 |
0.46 1.13 |
13:06:52 17.07.2025 |
2.86 7.31 |
6.59 18.62 |
13.16 45.66 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:33 17.07.2025 |
0.01 5.26 |
0.00 1.01 |
-0.07 -41.47 |
||
|
GEA DE0006602006 |
59.55 58.35 |
58.45 59.55 |
1.20 2.06 |
12:42:51 17.07.2025 |
5.00 9.35 |
10.64 22.23 |
18.30 45.52 |
||
|
Geberit AG (N) CH0030170408 |
660.60 655.60 |
660.60 660.60 |
5.00 0.76 |
08:08:02 17.07.2025 |
56.40 10.08 |
106.00 20.78 |
65.20 11.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.80 46.60 |
46.90 48.78 |
1.20 2.58 |
15:28:44 17.07.2025 |
-1.52 -2.97 |
-15.82 -24.19 |
-51.12 -50.76 |
||
|
Givaudan AG CH0010645932 |
4’048.00 4’028.00 |
4’048.00 4’070.00 |
20.00 0.50 |
11:31:23 17.07.2025 |
0.00 0.00 |
-110.00 -2.83 |
-518.00 -12.07 |
||
|
grenke AG DE000A161N30 |
17.82 17.38 |
17.82 17.82 |
0.44 2.53 |
08:01:03 17.07.2025 |
3.52 25.66 |
0.02 0.12 |
-9.56 -35.67 |
||
|
Hannover Rück DE0008402215 |
265.40 267.40 |
265.40 265.60 |
-2.00 -0.75 |
14:58:55 17.07.2025 |
-12.20 -4.43 |
16.10 6.51 |
24.00 10.03 |
||
|
Heidelberg Materials DE0006047004 |
199.25 198.75 |
198.95 200.00 |
0.50 0.25 |
15:35:23 17.07.2025 |
36.20 21.85 |
74.35 58.29 |
100.75 99.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.12 68.26 |
68.02 68.12 |
-0.14 -0.21 |
11:40:07 17.07.2025 |
-0.02 -0.03 |
-14.78 -17.87 |
-13.56 -16.64 |
||
|
HOCHTIEF AG DE0006070006 |
181.70 178.00 |
177.30 181.70 |
3.70 2.08 |
14:26:41 17.07.2025 |
15.90 9.97 |
41.10 30.63 |
65.90 60.24 |
||
|
Holcim AG CH0012214059 |
67.62 68.00 |
66.76 67.76 |
-0.38 -0.56 |
15:31:53 17.07.2025 |
17.85 39.36 |
19.77 45.54 |
20.54 48.14 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.28 41.25 |
41.28 41.28 |
0.03 0.07 |
08:00:53 17.07.2025 |
7.54 22.34 |
-0.16 -0.39 |
0.92 2.28 |
||
|
Infineon AG DE0006231004 |
38.00 37.69 |
37.73 38.21 |
0.32 0.84 |
15:39:50 17.07.2025 |
10.30 38.06 |
3.96 11.84 |
1.62 4.52 |
||
|
Julius Bär CH0102484968 |
58.08 58.12 |
58.08 58.08 |
-0.04 -0.07 |
08:05:14 17.07.2025 |
5.35 10.74 |
-4.74 -7.91 |
2.96 5.67 |
||
|
Jungheinrich AG DE0006219934 |
34.20 40.66 |
34.20 40.68 |
-6.46 -15.89 |
15:37:09 17.07.2025 |
10.36 33.86 |
16.12 64.90 |
9.92 31.96 |
||
|
K+S AG DE000KSAG888 |
14.63 14.63 |
14.63 14.63 |
0.00 0.00 |
08:00:33 17.07.2025 |
1.40 10.33 |
3.42 29.66 |
3.34 28.77 |
||
|
KRONES AG DE0006335003 |
139.40 137.80 |
138.60 139.40 |
1.60 1.16 |
09:41:25 17.07.2025 |
19.80 16.47 |
17.80 14.57 |
11.20 8.70 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
180.70 180.85 |
180.70 180.70 |
-0.15 -0.08 |
08:05:14 17.07.2025 |
-12.50 -6.79 |
-29.20 -14.53 |
-85.00 -33.11 |
||
|
Linde plc IE000S9YS762 |
395.40 395.40 |
392.00 396.40 |
0.00 0.00 |
15:32:13 17.07.2025 |
17.81 3.95 |
40.80 9.53 |
30.60 6.98 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’000.00 139’800.00 |
138’800.00 141’000.00 |
1’200.00 0.86 |
14:58:56 17.07.2025 |
16’000.00 13.94 |
31’200.00 31.33 |
25’000.00 23.63 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’300.00 14’200.00 |
14’300.00 14’300.00 |
100.00 0.70 |
13:31:56 17.07.2025 |
1’310.00 10.99 |
3’090.00 30.47 |
2’580.00 24.23 |
