DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.14 86.42 |
87.12 89.14 |
2.72 3.15 |
18:43:54 11.08.2026 |
-2.44 -2.69 |
15.44 23.08 |
31.74 56.28 |
||
|
Adecco SA CH0012138605 |
25.42 25.12 |
25.42 25.42 |
0.30 1.19 |
08:01:41 11.08.2026 |
4.52 22.78 |
0.48 2.09 |
-3.66 -13.06 |
||
|
adidas DE000A1EWWW0 |
162.35 166.30 |
161.65 167.70 |
-3.95 -2.38 |
19:16:01 11.08.2026 |
12.80 8.42 |
11.95 7.82 |
-1.75 -1.05 |
||
|
Allianz DE0008404005 |
435.70 437.70 |
435.10 438.50 |
-2.00 -0.46 |
16:56:46 11.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.30 19.00 |
18.90 19.30 |
0.30 1.58 |
09:57:58 11.08.2026 |
1.45 8.29 |
10.31 125.14 |
7.99 72.90 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’193.00 1’208.00 |
1’193.00 1’193.00 |
-15.00 -1.24 |
08:04:31 11.08.2026 |
-70.00 -5.49 |
-313.00 -22.06 |
166.00 15.96 |
||
|
Bechtle AG DE0005158703 |
36.16 36.80 |
36.04 37.00 |
-0.64 -1.74 |
16:15:09 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
||
|
Beiersdorf AG DE0005200000 |
79.22 80.66 |
79.22 79.22 |
-1.44 -1.79 |
08:07:14 11.08.2026 |
9.14 12.56 |
-21.38 -20.70 |
-18.73 -18.61 |
||
|
Bilfinger SE DE0005909006 |
80.75 79.25 |
78.90 80.75 |
1.50 1.89 |
17:51:30 11.08.2026 |
-20.80 -20.31 |
-41.50 -33.71 |
-13.80 -14.47 |
||
|
BMW AG DE0005190003 |
59.96 59.46 |
58.80 60.24 |
0.50 0.84 |
20:34:49 11.08.2026 |
-23.74 -28.82 |
-29.82 -33.72 |
-27.74 -32.12 |
||
|
Brenntag SE DE000A1DAHH0 |
63.10 63.78 |
63.10 63.10 |
-0.68 -1.07 |
08:00:43 11.08.2026 |
3.30 5.38 |
9.08 16.34 |
9.12 16.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.96 29.70 |
28.62 31.14 |
1.26 4.24 |
19:34:06 11.08.2026 |
3.62 14.10 |
1.78 6.47 |
-14.02 -32.36 |
||
|
Ceconomy St. DE0007257503 |
4.01 3.96 |
3.99 4.01 |
0.05 1.26 |
10:03:38 11.08.2026 |
-0.29 -6.78 |
0.96 28.07 |
-0.48 -10.91 |
||
|
Clariant AG (N) CH0012142631 |
10.63 10.58 |
10.63 10.63 |
0.05 0.47 |
08:01:41 11.08.2026 |
1.95 23.14 |
1.81 23.13 |
2.36 29.39 |
||
|
Continental AG DE0005439004 |
67.86 68.32 |
67.52 67.86 |
-0.46 -0.67 |
09:47:00 11.08.2026 |
-1.64 -2.35 |
-2.70 -3.81 |
12.34 22.14 |
||
|
Covestro AG DE0006062144 |
60.40 60.20 |
60.00 60.40 |
0.20 0.33 |
18:48:09 11.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.24 -0.40 |
||
|
Deutsche Börse AG DE0005810055 |
273.00 274.40 |
273.00 276.00 |
-1.40 -0.51 |
18:10:10 11.08.2026 |
22.30 9.02 |
54.90 25.59 |
10.40 4.02 |
||
|
Deutsche Telekom AG DE0005557508 |
28.45 28.20 |
28.21 28.62 |
0.25 0.89 |
21:39:20 11.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.16 18.18 |
18.16 18.16 |
-0.02 -0.11 |
08:07:14 11.08.2026 |
-1.76 -8.83 |
-0.20 -0.92 |
-4.82 -20.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.16 55.10 |
55.04 55.24 |
0.06 0.11 |
20:09:58 11.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
DKSH AG CH0126673539 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:01:41 11.08.2026 |
7.50 11.45 |
8.80 14.77 |
12.10 19.87 |
||
|
Dürr AG DE0005565204 |
18.00 18.00 |
17.64 18.00 |
0.00 0.00 |
15:39:45 11.08.2026 |
-4.83 -21.23 |
-5.23 -22.59 |
-4.53 -20.18 |
||
|
Evonik AG DE000EVNK013 |
17.99 17.92 |
17.85 17.99 |
0.07 0.39 |
17:20:01 11.08.2026 |
1.00 5.87 |
3.20 21.55 |
1.17 6.93 |
||
|
Flughafen Zürich AG CH0319416936 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:01:34 11.08.2026 |
5.00 2.04 |
-10.80 -4.33 |
0.60 0.24 |
||
|
Fraport AG DE0005773303 |
66.60 67.05 |
66.00 66.60 |
-0.45 -0.67 |
18:11:45 11.08.2026 |
-4.20 -5.89 |
-15.85 -19.12 |
-7.75 -10.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.83 42.10 |
41.83 42.49 |
-0.27 -0.64 |
18:56:06 11.08.2026 |
4.68 12.58 |
1.24 3.05 |
0.96 2.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.10 |
46.71 47.38 |
-0.06 -0.13 |
21:47:52 11.08.2026 |
5.94 14.58 |
-3.08 -6.19 |
4.40 10.41 |
||
|
GAM AG CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.00 1.91 |
-0.06 -44.44 |
-0.02 -20.40 |
||
|
GEA DE0006602006 |
64.00 64.15 |
64.00 64.00 |
-0.15 -0.23 |
08:07:14 11.08.2026 |
4.85 8.18 |
1.50 2.39 |
-0.35 -0.54 |
||
|
Geberit AG (N) CH0030170408 |
594.20 601.60 |
594.20 594.20 |
-7.40 -1.23 |
08:01:41 11.08.2026 |
24.40 4.23 |
-58.20 -9.34 |
-84.20 -12.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.06 25.90 |
25.88 26.06 |
0.16 0.62 |
14:47:03 11.08.2026 |
-0.30 -1.12 |
-12.96 -42.44 |
-18.74 -41.39 |
||
|
Givaudan AG CH0010645932 |
3’616.00 3’609.00 |
3’616.00 3’616.00 |
7.00 0.19 |
08:01:41 11.08.2026 |
603.00 20.02 |
308.00 9.95 |
-13.00 -0.36 |
||
|
grenke AG DE000A161N30 |
11.88 11.82 |
11.88 11.88 |
0.06 0.51 |
08:00:43 11.08.2026 |
-0.84 -6.61 |
-2.68 -18.43 |
-5.24 -30.64 |
||
|
Hannover Rück DE0008402215 |
250.00 250.00 |
250.00 253.20 |
0.00 0.00 |
14:34:33 11.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
||
|
Heidelberg Materials DE0006047004 |
161.00 160.60 |
159.75 163.45 |
0.40 0.25 |
18:47:46 11.08.2026 |
-25.65 -13.64 |
-53.05 -24.63 |
-45.65 -21.95 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.60 230.60 |
230.60 230.60 |
0.00 0.00 |
08:01:34 11.08.2026 |
-0.80 -0.35 |
20.20 10.31 |
12.80 5.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.00 79.26 |
77.94 79.00 |
-0.26 -0.33 |
15:54:47 11.08.2026 |
13.48 20.41 |
-0.24 -0.30 |
10.04 14.45 |
||
|
HOCHTIEF AG DE0006070006 |
444.20 451.00 |
444.20 446.20 |
-6.80 -1.51 |
19:07:13 11.08.2026 |
-90.30 -16.49 |
91.60 25.05 |
255.60 126.79 |
||
|
Holcim AG CH0012214059 |
75.48 76.14 |
75.48 75.48 |
-0.66 -0.87 |
08:04:31 11.08.2026 |
-3.98 -4.85 |
-4.08 -5.32 |
5.84 8.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.95 |
37.92 38.20 |
-0.03 -0.08 |
11:05:15 11.08.2026 |
1.05 2.85 |
1.94 5.39 |
-3.05 -7.44 |
||
|
Infineon AG DE0006231004 |
62.77 63.00 |
62.21 64.01 |
-0.23 -0.37 |
21:55:02 11.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
||
|
Julius Bär CH0102484968 |
79.92 79.94 |
79.92 79.92 |
-0.02 -0.03 |
08:01:34 11.08.2026 |
5.98 8.26 |
7.20 10.78 |
17.92 29.63 |
||
|
Jungheinrich AG DE0006219934 |
25.02 24.98 |
24.86 25.02 |
0.04 0.16 |
14:26:40 11.08.2026 |
-0.74 -2.79 |
-10.58 -29.07 |
-7.96 -23.56 |
||
|
K+S AG DE000KSAG888 |
14.46 14.57 |
14.46 14.52 |
-0.11 -0.75 |
15:21:41 11.08.2026 |
-0.87 -5.63 |
0.50 3.55 |
1.45 11.04 |
||
|
KRONES AG DE0006335003 |
115.40 116.40 |
115.40 115.40 |
-1.00 -0.86 |
10:14:59 11.08.2026 |
-11.80 -9.20 |
-22.40 -16.14 |
-13.00 -10.05 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
211.50 211.60 |
211.50 211.50 |
-0.10 -0.05 |
08:01:34 11.08.2026 |
27.30 14.85 |
14.35 7.68 |
31.85 17.76 |
||
|
Linde plc IE000S9YS762 |
427.20 423.40 |
423.20 430.40 |
3.80 0.90 |
21:05:40 11.08.2026 |
-3.05 -0.62 |
41.87 9.34 |
17.69 3.74 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 102’500.00 |
102’000.00 102’000.00 |
-500.00 -0.49 |
08:04:31 11.08.2026 |
-6’000.00 -5.56 |
-25’400.00 -21.17 |
-21’800.00 -17.61 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’230.00 10’260.00 |
10’230.00 10’230.00 |
-30.00 -0.29 |
08:01:41 11.08.2026 |
-190.00 -1.86 |
-2’355.00 -20.13 |
-2’450.00 -19.60 |
||
|
Logitech S.A. CH0025751329 |
90.94 91.60 |
90.94 90.94 |
-0.66 -0.72 |
08:01:41 11.08.2026 |
2.36 2.65 |
14.50 20.61 |
10.04 12.33 |
