DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.40 6.60 |
6.25 6.50 |
-0.20 -2.97 |
21:42:51 20.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
30.00 30.90 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
Bilfinger SE DE0005909006 |
46.40 45.35 |
46.10 46.40 |
1.05 2.32 |
16:41:12 20.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
BMW AG DE0005190003 |
77.76 77.12 |
76.36 77.76 |
0.64 0.83 |
19:24:13 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
45.24 46.26 |
0.60 1.31 |
20:37:34 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.15 -17.55 |
-3.65 -26.55 |
-2.21 -17.94 |
||
|
Continental AG DE0005439004 |
65.00 64.22 |
63.48 65.00 |
0.78 1.21 |
19:39:21 20.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.30 23.00 |
22.80 23.35 |
0.30 1.30 |
19:34:46 20.12.2024 |
-3.55 -13.12 |
6.14 35.37 |
0.00 0.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.85 33.43 |
33.30 33.88 |
0.42 1.26 |
20:01:44 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.90 2.95 |
5.00 8.16 |
8.90 15.51 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.00 4.86 |
0.66 3.16 |
0.32 1.51 |
||
|
Evonik AG DE000EVNK013 |
16.53 16.38 |
16.21 16.53 |
0.15 0.89 |
18:44:16 20.12.2024 |
-4.11 -19.75 |
-2.50 -13.00 |
-1.65 -8.97 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
11.60 5.68 |
21.20 10.88 |
37.00 20.67 |
||
|
Fraport AG DE0005773303 |
57.60 54.30 |
55.65 59.20 |
3.30 6.08 |
19:59:44 20.12.2024 |
3.52 7.14 |
2.86 5.73 |
-3.52 -6.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 33.41 |
32.84 33.35 |
-0.25 -0.75 |
18:44:23 20.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.04 -35.11 |
-0.09 -52.80 |
-0.18 -69.52 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
5.76 13.35 |
9.96 25.58 |
13.23 37.09 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-28.60 -5.13 |
-8.60 -1.60 |
-10.20 -1.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.65 73.20 |
64.30 72.65 |
-4.55 -6.22 |
20:21:37 20.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-509.00 -11.39 |
-314.00 -7.35 |
478.00 13.72 |
||
|
GRENKE AG DE000A161N30 |
15.38 15.28 |
15.00 15.38 |
0.10 0.65 |
21:14:24 20.12.2024 |
-8.05 -34.18 |
-5.40 -25.84 |
-9.20 -37.25 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
HOCHTIEF AG DE0006070006 |
127.80 126.00 |
125.00 127.80 |
1.80 1.43 |
17:59:28 20.12.2024 |
16.90 15.38 |
27.80 28.08 |
26.40 26.29 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.48 43.31 |
42.61 43.85 |
0.17 0.39 |
18:25:51 20.12.2024 |
2.75 7.18 |
-3.07 -6.96 |
-26.83 -39.53 |
||
|
Infineon AG DE0006231004 |
31.30 31.78 |
31.10 31.69 |
-0.49 -1.53 |
21:55:01 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
||
|
Jungheinrich AG DE0006219934 |
24.46 25.00 |
24.46 24.70 |
-0.54 -2.16 |
10:09:22 20.12.2024 |
-1.62 -5.95 |
-6.72 -20.78 |
-7.90 -23.57 |
||
|
K+S AG DE000KSAG888 |
10.47 10.60 |
10.47 10.75 |
-0.13 -1.23 |
21:50:00 20.12.2024 |
-0.32 -2.83 |
-1.30 -10.55 |
-3.29 -23.06 |
||
|
KRONES AG DE0006335003 |
117.20 118.00 |
117.00 117.20 |
-0.80 -0.68 |
11:52:55 20.12.2024 |
-10.60 -8.17 |
1.00 0.85 |
11.20 10.37 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-40.20 -16.58 |
-59.10 -22.61 |
-84.30 -29.41 |
||
|
Linde plc IE000S9YS762 |
404.40 405.80 |
401.00 407.20 |
-1.40 -0.35 |
21:28:20 20.12.2024 |
-46.90 -10.00 |
-17.75 -4.03 |
10.18 2.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-8’600.00 -8.05 |
-9’600.00 -8.91 |
-9’000.00 -8.40 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’075.00 -9.80 |
-785.00 -7.35 |
-865.00 -8.04 |
