Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.28
63.32
63.10
63.28
-0.04
-0.06
21:45:51
20.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Adecco SA
CH0012138605
25.24
25.64
25.24
25.56
-0.40
-1.56
09:55:41
20.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
adidas
DE000A1EWWW0
194.65
192.15
192.25
195.15
2.50
1.30
19:49:24
20.10.2025
-18.20
-8.77
-9.25
-4.66
-35.40
-15.75
Allianz
DE0008404005
352.70
349.30
349.60
352.80
3.40
0.97
21:42:27
20.10.2025
24.00
7.02
18.80
5.41
64.90
21.55
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
12.80
11.80
11.76
12.80
1.00
8.47
17:00:09
20.10.2025
-0.82
-6.91
5.26
90.68
0.81
7.91
Baloise AG (N) (Baloise Holding)
CH0012410517
213.20
211.60
213.20
213.20
1.60
0.76
09:10:48
20.10.2025
7.20
3.70
19.30
10.56
26.20
14.90
Barry Callebaut AG (N)
CH0009002962
1’310.00
1’290.00
1’310.00
1’310.00
20.00
1.55
09:10:48
20.10.2025
276.50
30.33
446.50
60.22
-342.00
-22.35
Bechtle AG
DE0005158703
36.28
35.58
35.30
36.28
0.70
1.97
19:59:41
20.10.2025
-2.52
-6.66
0.42
1.20
-1.22
-3.34
Beiersdorf AG
DE0005200000
96.46
95.22
95.22
96.46
1.24
1.30
19:47:49
20.10.2025
-15.47
-14.34
-27.87
-23.18
-38.42
-29.37
Bilfinger SE
DE0005909006
96.90
94.15
94.15
96.90
2.75
2.92
19:14:18
20.10.2025
5.30
5.66
29.55
42.58
48.25
95.17
BMW AG
DE0005190003
81.12
80.28
80.16
81.32
0.84
1.05
19:16:03
20.10.2025
-5.58
-6.61
8.38
11.89
4.14
5.54
Brenntag SE
DE000A1DAHH0
50.20
48.08
49.67
50.42
2.12
4.41
11:00:56
20.10.2025
-7.02
-12.74
-8.00
-14.26
-15.68
-24.58
Carl Zeiss Meditec AG
DE0005313704
47.20
46.08
45.76
47.32
1.12
2.43
17:39:08
20.10.2025
-5.56
-11.03
-12.86
-22.29
-16.41
-26.79
Ceconomy St.
DE0007257503
4.38
4.36
4.38
4.38
0.03
0.57
09:21:41
20.10.2025
0.82
23.16
0.96
28.07
1.22
38.68
Clariant AG (N)
CH0012142631
7.83
7.67
7.83
7.83
0.17
2.15
08:09:47
20.10.2025
-1.46
-17.10
-1.00
-12.34
-4.74
-40.10
Continental AG
DE0005439004
62.38
61.30
60.26
62.38
1.08
1.76
17:52:56
20.10.2025
-3.36
-5.87
4.56
9.26
9.23
20.69
Covestro AG
DE0006062144
59.94
59.82
59.38
59.94
0.12
0.20
19:46:45
20.10.2025
-0.36
-0.60
5.76
11.24
1.72
2.95
Deutsche Börse AG
DE0005810055
224.30
222.90
222.30
224.30
1.40
0.63
17:37:06
20.10.2025
-39.70
-14.98
-43.90
-16.30
9.50
4.40
Deutsche Telekom AG
DE0005557508
30.09
29.81
29.87
30.31
0.28
0.94
20:41:08
20.10.2025
-0.84
-2.78
-2.67
-8.33
1.20
4.26
Deutsche Wohnen SE
DE000A0HN5C6
22.45
22.75
22.45
22.65
-0.30
-1.32
13:29:12
20.10.2025
0.10
0.44
0.75
3.37
-1.85
-7.44
DHL Group (ex Deutsche Post)
DE0005552004
39.88
39.39
39.40
39.88
0.49
1.24
20:54:40
20.10.2025
0.11
0.29
2.44
6.73
0.70
1.84
DKSH AG
CH0126673539
60.40
59.10
60.40
60.40
1.30
2.20
08:09:47
20.10.2025
-8.70
-13.62
-2.30
-4.00
-9.10
-14.15
Dürr AG
DE0005565204
20.05
19.08
19.66
20.10
0.97
5.08
11:50:21
20.10.2025
-3.53
-15.52
-0.06
-0.31
-2.28
-10.60
Evonik AG
DE000EVNK013
14.88
14.94
14.75
15.10
-0.06
-0.40
18:40:21
20.10.2025
-2.93
-16.76
-4.15
-22.19
-6.56
-31.08
Flughafen Zürich AG
CH0319416936
254.40
257.40
254.40
257.40
-3.00
-1.17
21:45:51
20.10.2025
14.80
6.40
42.60
20.92
37.80
18.14
Fraport AG
DE0005773303
75.95
77.50
75.55
76.85
-1.55
-2.00
20:21:25
20.10.2025
12.40
19.25
17.70
29.95
28.02
57.44
Fresenius Medical Care (FMC) St.
DE0005785802
46.58
45.99
46.40
46.58
0.59
1.28
20:48:57
20.10.2025
-0.36
-0.78
1.91
4.33
9.04
24.43
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.32
47.50
47.65
48.60
0.82
1.73
19:48:56
20.10.2025
6.60
16.12
8.04
20.35
13.87
41.19
GAM AG
CH0102659627
0.16
0.17
0.16
0.18
0.00
-1.80
21:45:51
20.10.2025
0.06
60.00
0.06
59.20
0.04
33.94
GEA
DE0006602006
61.85
62.40
61.55
61.85
-0.55
-0.88
14:39:22
20.10.2025
3.30
5.67
8.30
15.59
14.37
30.46
Geberit AG (N)
CH0030170408
650.00
650.20
650.00
653.80
-0.20
-0.03
09:05:55
20.10.2025
-11.40
-1.87
39.60
7.09
74.40
14.21
Gerresheimer AG
DE000A0LD6E6
27.48
26.86
26.58
27.48
0.62
2.31
21:02:31
20.10.2025
-23.26
-45.97
-23.46
-46.18
-55.41
-66.96
Givaudan AG
CH0010645932
3’864.00
3’792.00
3’864.00
3’864.00
72.00
1.90
08:09:47
20.10.2025
-318.00
-8.46
-299.00
-7.99
-952.00
-21.67
grenke AG
DE000A161N30
15.80
15.68
15.80
15.80
0.12
0.77
09:00:36
20.10.2025
-2.08
-11.69
2.18
16.10
-10.88
-40.90
Hannover Rück
DE0008402215
253.40
253.40
251.20
253.60
0.00
0.00
17:25:59
20.10.2025
-5.40
-2.04
-18.00
-6.50
0.40
0.15
Heidelberg Materials
DE0006047004
195.05
191.40
192.85
195.05
3.65
1.91
19:57:57
20.10.2025
-2.55
-1.29
30.35
18.38
98.99
102.62
Henkel KGaA Vz.
DE0006048432
71.66
70.80
71.22
71.66
0.86
1.21
16:50:12
20.10.2025
2.22
3.28
2.66
3.95
-14.72
-17.38
HOCHTIEF AG
DE0006070006
259.60
250.40
252.80
259.60
9.20
3.67
13:56:54
20.10.2025
80.40
45.68
96.50
60.35
140.10
120.46
Holcim AG
CH0012214059
72.24
71.16
72.24
72.24
1.08
1.52
09:33:17
20.10.2025
4.80
7.72
21.95
48.78
24.54
57.89
HUGO BOSS AG
DE000A1PHFF7
41.33
40.50
41.33
41.90
0.83
2.05
11:37:23
20.10.2025
0.09
0.22
7.11
20.86
-0.27
-0.65
Infineon AG
DE0006231004
33.95
32.66
32.81
34.01
1.30
3.97
21:55:02
20.10.2025
-4.90
-13.10
5.71
21.31
2.14
7.03
Julius Bär
CH0102484968
57.04
56.46
56.44
57.04
0.58
1.03
21:45:51
20.10.2025
-0.60
-1.10
4.82
9.80
0.14
0.26
Jungheinrich AG
DE0006219934
30.14
29.76
30.10
30.14
0.38
1.28
13:47:30
20.10.2025
-11.84
-29.32
-1.40
-4.68
3.36
13.34
K+S AG
DE000KSAG888
11.29
11.34
11.29
11.36
-0.05
-0.44
21:45:51
20.10.2025
-2.95
-20.23
-2.02
-14.80
1.12
10.60
KRONES AG
DE0006335003
123.20
122.60
123.20
123.20
0.60
0.49
08:29:17
20.10.2025
-13.00
-9.52
3.40
2.83
-1.20
-0.96
Kühne + Nagel International AG (KN)
CH0025238863
166.40
164.80
165.00
169.10
1.60
0.97
21:45:51
20.10.2025
-19.70
-11.56
-30.30
-16.74
-72.75
-32.56
Linde plc
IE000S9YS762
385.60
385.20
385.60
391.00
0.40
0.10
18:16:51
20.10.2025
-8.25
-1.79
3.43
0.77
-32.56
-6.73
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
140’200.00
140’600.00
140’200.00
140’200.00
-400.00
-0.28
09:10:48
20.10.2025
-800.00
-0.61
13’600.00
11.70
23’600.00
22.22
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’340.00
14’190.00
14’300.00
14’340.00
150.00
1.06
11:20:53
20.10.2025
-10.00
-0.08
1’230.00
10.24
2’480.00
23.05