DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

83.42
84.74

0.00
0.00

-1.32
-1.56

21:46:17
31.08.2026

-4.16
-4.99

7.46
10.39

24.90
45.79

Long Short

Adecco SA
CH0012138605

25.88
25.82

0.00
0.00

0.06
0.23

08:05:14
31.08.2026

7.63
46.16

2.60
12.06

-1.32
-5.18

Long Short

adidas
DE000A1EWWW0

151.65
153.30

0.00
0.00

-1.65
-1.08

20:06:19
31.08.2026

-14.05
-8.41

-5.10
-3.22

-16.60
-9.78

Long Short

Allianz
DE0008404005

449.20
451.90

0.00
0.00

-2.70
-0.60

21:28:45
31.08.2026

64.30
16.88

63.00
16.48

83.60
23.12

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.10
19.20

0.00
0.00

-0.10
-0.52

17:30:08
31.08.2026

-2.36
-11.50

9.60
112.03

8.07
79.98

Long Short

Barry Callebaut AG (N)
CH0009002962

1’196.00
1’183.00

0.00
0.00

13.00
1.10

14:38:17
31.08.2026

-97.00
-7.98

-327.00
-22.63

70.00
6.68

Long Short

Bechtle AG
DE0005158703

37.46
37.88

0.00
0.00

-0.42
-1.11

10:56:19
31.08.2026

6.32
20.17

3.46
10.12

-1.74
-4.42

Long Short

Beiersdorf AG
DE0005200000

79.16
81.16

0.00
0.00

-2.00
-2.46

17:25:18
31.08.2026

8.98
12.52

-26.95
-25.03

-18.62
-18.75

Long Short

Bilfinger SE
DE0005909006

83.70
85.35

0.00
0.00

-1.65
-1.93

19:32:30
31.08.2026

-4.10
-4.64

-34.75
-29.18

-4.65
-5.22

Long Short

BMW AG
DE0005190003

61.82
62.60

0.00
0.00

-0.78
-1.25

21:38:25
31.08.2026

-16.00
-21.07

-29.52
-33.00

-30.24
-33.53

Long Short

Brenntag SE
DE000A1DAHH0

62.68
61.82

0.00
0.00

0.86
1.39

18:28:02
31.08.2026

4.66
8.35

8.20
15.68

6.82
12.70

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.12
32.00

0.00
0.00

0.12
0.38

17:36:46
31.08.2026

5.72
21.62

5.06
18.66

-11.24
-25.89

Long Short

Ceconomy St.
DE0007257503

4.02
3.93

0.00
0.00

0.09
2.16

08:53:32
31.08.2026

0.07
1.66

0.96
28.07

-0.41
-9.32

Long Short

Clariant AG (N)
CH0012142631

11.53
11.28

0.00
0.00

0.25
2.22

17:41:24
31.08.2026

2.86
37.22

2.56
32.01

2.65
33.51

Long Short

Continental AG
DE0005439004

72.00
68.72

0.00
0.00

3.28
4.77

16:30:59
31.08.2026

-2.40
-3.36

-4.04
-5.53

11.40
19.75

Long Short

Covestro AG
DE0006062144

60.00
60.10

0.00
0.00

-0.10
-0.17

17:12:55
31.08.2026

0.30
0.50

5.76
11.24

-0.10
-0.17

Long Short

Deutsche Börse AG
DE0005810055

290.00
292.00

0.00
0.00

-2.00
-0.68

09:10:32
31.08.2026

40.60
16.36

56.40
24.27

35.10
13.84

Long Short

Deutsche Telekom AG
DE0005557508

28.32
28.55

0.00
0.00

-0.23
-0.81

21:43:24
31.08.2026

-0.76
-2.63

-5.90
-17.31

-3.19
-10.17

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.74
17.88

0.00
0.00

-0.14
-0.78

12:34:02
31.08.2026

-1.30
-6.80

-0.20
-0.92

-5.28
-22.86

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.96
56.42

0.00
0.00

-0.46
-0.82

19:39:28
31.08.2026

5.14
10.02

6.32
12.61

17.40
44.59

Long Short

DKSH AG
CH0126673539

70.00
70.50

0.00
0.00

-0.50
-0.71

08:05:14
31.08.2026

2.90
4.60

3.70
5.94

6.80
11.49

Long Short

Dürr AG
DE0005565204

18.54
18.00

0.00
0.00

0.54
3.00

17:42:00
31.08.2026

-3.32
-15.73

-6.67
-27.28

-3.87
-17.88

Long Short

Evonik AG
DE000EVNK013

18.93
18.79

0.00
0.00

0.14
0.75

19:20:49
31.08.2026

1.51
8.88

3.73
25.22

1.92
11.57

Long Short

Flughafen Zürich AG
CH0319416936

220.80
221.20

0.00
0.00

-0.40
-0.18

21:46:17
31.08.2026

-8.00
-3.42

-38.40
-14.55

-21.20
-8.59

Long Short

Fraport AG
DE0005773303

63.50
63.90

0.00
0.00

-0.40
-0.63

20:00:42
31.08.2026

-6.60
-9.26

-18.55
-22.28

-9.05
-12.27

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.52
40.04

0.00
0.00

-0.52
-1.30

10:32:34
31.08.2026

2.89
7.76

0.68
1.72

-2.97
-6.89

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.29
45.58

0.00
0.00

-0.30
-0.65

21:26:49
31.08.2026

9.49
25.85

-4.70
-9.23

-0.16
-0.35

Long Short

GAM AG
CH0102659627

0.07
0.08

0.00
0.00

0.00
-4.52

21:46:17
31.08.2026

0.02
33.33

-0.05
-38.22

-0.02
-21.95

Long Short

GEA
DE0006602006

67.35
68.00

0.00
0.00

-0.65
-0.96

13:21:26
31.08.2026

12.90
23.58

1.70
2.58

4.60
7.30

Long Short

Geberit AG (N)
CH0030170408

614.80
617.00

0.00
0.00

-2.20
-0.36

08:05:13
31.08.2026

72.40
14.34

-70.60
-10.90

-14.20
-2.40

Long Short

Gerresheimer AG
DE000A0LD6E6

27.70
26.10

0.00
0.00

1.60
6.13

19:40:12
31.08.2026

-2.60
-9.29

-12.96
-42.44

-17.22
-40.40

Long Short

Givaudan AG
CH0010645932

3’526.00
3’499.00

0.00
0.00

27.00
0.77

11:01:17
31.08.2026

347.00
11.86

182.00
5.89

-107.00
-3.16

Long Short

grenke AG
DE000A161N30

11.80
11.76

0.00
0.00

0.04
0.34

14:35:38
31.08.2026

-1.42
-10.92

-3.10
-21.12

-5.54
-32.36

Long Short

Hannover Rück
DE0008402215

258.80
257.00

0.00
0.00

1.80
0.70

21:39:48
31.08.2026

21.20
9.03

-1.80
-0.70

6.00
2.40

Long Short

Heidelberg Materials
DE0006047004

165.00
172.20

0.00
0.00

-7.20
-4.18

16:01:22
31.08.2026

-18.75
-10.02

-21.25
-11.21

-34.20
-16.89

Long Short

Helvetia Baloise Holding AG
CH0466642201

225.60
226.60

0.00
0.00

-1.00
-0.44

21:46:17
31.08.2026

10.60
5.23

13.20
6.60

6.80
3.29

Long Short

Henkel KGaA Vz.
DE0006048432

75.98
75.76

0.00
0.00

0.22
0.29

15:56:13
31.08.2026

8.50
12.65

-7.48
-8.99

3.48
4.82

Long Short

HOCHTIEF AG
DE0006070006

416.00
428.00

0.00
0.00

-12.00
-2.80

19:58:12
31.08.2026

-55.60
-11.55

13.00
3.15

209.20
96.67

Long Short

Holcim AG
CH0012214059

77.26
77.02

0.00
0.00

0.24
0.31

08:59:52
31.08.2026

-3.56
-4.66

1.88
2.65

5.76
8.60

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.60
38.87

0.00
0.00

-0.27
-0.69

08:02:42
31.08.2026

2.62
7.30

1.12
3.00

-3.94
-9.28

Long Short

Infineon AG
DE0006231004

56.16
56.55

0.00
0.00

-0.39
-0.69

21:55:01
31.08.2026

-22.94
-28.64

11.35
24.76

20.86
57.43

Long Short

Julius Bär
CH0102484968

79.32
80.48

0.00
0.00

-1.16
-1.44

21:46:17
31.08.2026

12.68
20.18

9.90
15.09

16.80
28.62

Long Short

Jungheinrich AG
DE0006219934

26.20
25.94

0.00
0.00

0.26
1.00

09:06:04
31.08.2026

1.42
5.74

-5.98
-18.62

-4.36
-14.30

Long Short

K+S AG
DE000KSAG888

16.36
16.21

0.00
0.00

0.15
0.93

21:46:17
31.08.2026

1.21
8.12

1.12
7.47

4.38
37.34

Long Short

KRONES AG
DE0006335003

122.00
121.80

0.00
0.00

0.20
0.16

15:16:18
31.08.2026

1.00
0.85

-13.80
-10.38

-14.60
-10.91

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

227.20
231.90

0.00
0.00

-4.70
-2.03

21:46:17
31.08.2026

37.90
21.16

37.65
20.99

51.35
31.00

Long Short

Linde plc
IE000S9YS762

422.20
421.60

0.00
0.00

0.60
0.14

20:14:19
31.08.2026

-16.63
-3.31

-22.73
-4.47

3.20
0.66

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

95’500.00
98’000.00

0.00
0.00

-2’500.00
-2.55

09:18:32
31.08.2026

-2’200.00
-2.32

-34’100.00
-26.89

-26’300.00
-22.10

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’330.00
9’300.00

0.00
0.00

30.00
0.32

13:49:53
31.08.2026

-405.00
-4.36

-3’780.00
-29.86

-3’180.00
-26.37

Long Short

Logitech S.A.
CH0025751329

85.12
84.22

0.00
0.00

0.90
1.07

19:37:17
31.08.2026

-8.52
-9.71

8.36
11.80

-4.36
-5.22

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147