Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.46
63.14
63.20
63.94
0.32
0.51
21:44:58
24.10.2025
4.94
9.37
15.49
36.73
9.27
19.16
Adecco SA
CH0012138605
24.12
24.20
24.12
24.12
-0.08
-0.33
08:02:18
24.10.2025
-3.28
-12.87
0.16
0.73
-5.56
-20.03
adidas
DE000A1EWWW0
187.90
189.90
186.45
190.60
-2.00
-1.05
21:42:41
24.10.2025
-10.75
-5.38
-21.10
-10.03
-26.80
-12.41
Allianz
DE0008404005
352.60
350.80
348.50
352.70
1.80
0.51
21:13:28
24.10.2025
6.40
1.85
-5.40
-1.51
57.70
19.63
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
12.92
12.58
12.56
12.92
0.34
2.70
18:42:50
24.10.2025
1.43
13.17
6.05
96.80
2.15
21.14
Baloise AG (N) (Baloise Holding)
CH0012410517
214.60
213.60
214.60
215.20
1.00
0.47
09:32:40
24.10.2025
0.10
0.05
6.20
3.24
24.40
14.10
Barry Callebaut AG (N)
CH0009002962
1’280.00
1’310.00
1’280.00
1’280.00
-30.00
-2.29
09:32:40
24.10.2025
171.00
16.33
450.50
58.70
-340.00
-21.82
Bechtle AG
DE0005158703
36.30
36.16
36.22
36.30
0.14
0.39
09:51:05
24.10.2025
-3.16
-8.10
-0.34
-0.94
1.72
5.04
Beiersdorf AG
DE0005200000
94.76
97.08
94.76
96.20
-2.32
-2.39
13:04:28
24.10.2025
-14.98
-13.48
-24.23
-20.13
-30.93
-24.34
Bilfinger SE
DE0005909006
97.30
94.90
95.15
97.30
2.40
2.53
17:26:11
24.10.2025
2.65
2.87
23.75
33.33
45.40
91.53
BMW AG
DE0005190003
80.78
80.16
80.50
81.34
0.62
0.77
21:57:35
24.10.2025
-6.22
-7.17
6.84
9.29
4.92
6.51
Brenntag SE
DE000A1DAHH0
50.42
50.62
50.42
50.42
-0.20
-0.40
08:01:58
24.10.2025
-6.10
-10.70
-5.76
-10.17
-10.70
-17.37
Carl Zeiss Meditec AG
DE0005313704
45.60
47.24
45.60
47.36
-1.64
-3.47
17:19:23
24.10.2025
-3.39
-6.68
-11.44
-19.46
-15.19
-24.28
Ceconomy St.
DE0007257503
4.43
4.39
4.41
4.43
0.04
0.80
13:49:05
24.10.2025
0.68
18.27
0.96
28.07
1.35
44.61
Clariant AG (N)
CH0012142631
7.89
7.79
7.83
7.89
0.10
1.28
18:42:09
24.10.2025
-1.69
-18.99
-1.17
-14.03
-4.57
-38.87
Continental AG
DE0005439004
64.88
63.08
64.08
64.88
1.80
2.85
20:56:32
24.10.2025
5.62
9.72
12.13
23.63
18.74
41.92
Covestro AG
DE0006062144
59.44
59.96
59.44
59.44
-0.52
-0.87
08:01:47
24.10.2025
-0.58
-0.96
5.76
11.24
1.66
2.85
Deutsche Börse AG
DE0005810055
228.70
226.90
226.60
229.30
1.80
0.79
14:38:45
24.10.2025
-36.20
-13.92
-56.30
-20.09
11.10
5.22
Deutsche Telekom AG
DE0005557508
29.08
29.49
28.98
29.41
-0.41
-1.39
21:34:42
24.10.2025
-0.45
-1.48
-2.85
-8.67
2.38
8.61
Deutsche Wohnen SE
DE000A0HN5C6
22.45
22.55
22.45
22.45
-0.10
-0.44
08:01:22
24.10.2025
-0.15
-0.66
0.65
2.94
-1.15
-4.81
DHL Group (ex Deutsche Post)
DE0005552004
39.24
39.15
38.97
39.24
0.09
0.23
17:55:28
24.10.2025
-0.82
-2.04
2.56
6.94
2.41
6.50
DKSH AG
CH0126673539
61.70
61.30
61.70
61.70
0.40
0.65
08:02:18
24.10.2025
-1.80
-3.08
-2.30
-3.90
-6.90
-10.87
Dürr AG
DE0005565204
20.50
20.80
20.50
20.60
-0.30
-1.44
16:44:33
24.10.2025
-3.60
-14.97
0.51
2.56
-0.35
-1.68
Evonik AG
DE000EVNK013
15.09
14.87
14.92
15.09
0.22
1.48
18:53:40
24.10.2025
-3.06
-16.99
-4.40
-22.74
-5.71
-27.64
Flughafen Zürich AG
CH0319416936
255.20
256.20
255.20
256.20
-1.00
-0.39
21:44:58
24.10.2025
3.40
1.46
30.00
14.59
32.60
16.06
Fraport AG
DE0005773303
74.10
74.55
74.10
75.10
-0.45
-0.60
15:12:21
24.10.2025
8.75
13.35
13.55
22.30
26.30
54.79
Fresenius Medical Care (FMC) St.
DE0005785802
46.95
46.39
46.43
46.95
0.56
1.21
18:12:07
24.10.2025
1.22
2.66
5.08
12.07
8.14
20.86
Fresenius SE & Co. KGaA (St.)
DE0005785604
49.05
48.88
48.65
49.05
0.17
0.35
17:10:35
24.10.2025
6.39
15.25
8.80
22.29
14.85
44.42
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
0.00
21:44:58
24.10.2025
0.05
48.15
0.06
58.42
0.03
23.87
GEA
DE0006602006
63.25
63.10
62.75
63.25
0.15
0.24
11:58:47
24.10.2025
2.15
3.50
9.85
18.36
17.68
38.59
Geberit AG (N)
CH0030170408
664.60
664.40
664.60
664.60
0.20
0.03
08:02:17
24.10.2025
-8.00
-1.29
67.60
12.39
99.60
19.38
Gerresheimer AG
DE000A0LD6E6
29.00
27.80
28.04
29.00
1.20
4.32
17:51:27
24.10.2025
-20.22
-42.20
-25.70
-48.13
-56.15
-66.96
Givaudan AG
CH0010645932
3’814.00
3’858.00
3’814.00
3’839.00
-44.00
-1.14
18:00:51
24.10.2025
-79.00
-2.17
-207.00
-5.48
-652.00
-15.45
grenke AG
DE000A161N30
15.76
15.54
15.76
15.76
0.22
1.42
08:01:58
24.10.2025
-2.82
-15.34
1.76
12.75
-10.69
-40.72
Hannover Rück
DE0008402215
256.80
255.80
255.00
256.80
1.00
0.39
18:24:59
24.10.2025
-12.20
-4.53
-25.00
-8.85
9.60
3.87
Heidelberg Materials
DE0006047004
198.65
192.95
192.75
198.65
5.70
2.95
19:02:07
24.10.2025
-5.30
-2.65
29.70
18.01
97.14
99.67
Henkel KGaA Vz.
DE0006048432
71.98
71.84
71.98
71.98
0.14
0.19
08:01:22
24.10.2025
3.94
5.74
3.78
5.49
-10.18
-12.30
HOCHTIEF AG
DE0006070006
254.80
245.60
249.60
254.80
9.20
3.75
21:04:14
24.10.2025
58.30
31.39
80.80
49.51
127.50
109.44
Holcim AG
CH0012214059
75.22
73.54
73.18
75.44
1.68
2.28
18:39:58
24.10.2025
3.28
5.04
23.12
51.16
26.23
62.31
HUGO BOSS AG
DE000A1PHFF7
41.40
41.24
41.40
41.40
0.16
0.39
08:01:47
24.10.2025
-1.20
-2.82
6.11
17.33
-0.28
-0.67
Infineon AG
DE0006231004
33.57
33.51
33.44
33.84
0.06
0.18
21:55:01
24.10.2025
-1.64
-4.56
6.59
23.86
3.86
12.72
Julius Bär
CH0102484968
57.16
56.78
56.76
57.16
0.38
0.67
21:44:58
24.10.2025
-3.46
-6.18
1.24
2.42
-1.78
-3.28
Jungheinrich AG
DE0006219934
30.66
30.34
30.66
30.66
0.32
1.05
08:07:42
24.10.2025
-2.58
-7.78
-0.26
-0.84
5.80
23.39
K+S AG
DE000KSAG888
12.00
11.81
11.88
12.00
0.19
1.61
21:44:58
24.10.2025
-3.57
-23.66
-2.38
-17.12
0.57
5.21
KRONES AG
DE0006335003
128.40
127.00
128.40
128.40
1.40
1.10
08:00:17
24.10.2025
-13.00
-9.31
3.60
2.93
2.20
1.77
Kühne + Nagel International AG (KN)
CH0025238863
167.15
166.90
166.90
170.10
0.25
0.15
21:44:58
24.10.2025
-17.95
-10.36
-32.20
-17.17
-61.50
-28.37
Linde plc
IE000S9YS762
383.20
387.00
383.20
388.20
-3.80
-0.98
21:27:31
24.10.2025
-20.07
-4.27
1.71
0.38
-27.51
-5.76
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
141’200.00
141’600.00
141’200.00
141’400.00
-400.00
-0.28
09:32:40
24.10.2025
5’600.00
4.46
15’800.00
13.69
27’200.00
26.15
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’270.00
14’300.00
14’270.00
14’360.00
-30.00
-0.21
14:56:58
24.10.2025
700.00
5.56
1’340.00
11.22
2’750.00
26.12