DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.54 87.02 |
84.54 86.92 |
-2.48 -2.85 |
21:48:05 24.09.2026 |
-6.42 -7.25 |
17.68 27.43 |
25.50 45.02 |
||
|
Adecco SA CH0012138605 |
26.14 25.40 |
26.14 26.14 |
0.74 2.91 |
08:04:24 24.09.2026 |
9.16 60.99 |
5.97 32.78 |
3.06 14.49 |
||
|
adidas DE000A1EWWW0 |
142.30 144.25 |
142.30 144.05 |
-1.95 -1.35 |
17:36:06 24.09.2026 |
-31.35 -17.97 |
9.65 7.23 |
-35.80 -20.01 |
||
|
Allianz DE0008404005 |
419.80 411.10 |
409.60 421.90 |
8.70 2.12 |
21:25:12 24.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.80 25.00 |
21.80 25.00 |
-3.20 -12.80 |
17:15:43 24.09.2026 |
1.58 8.09 |
13.22 167.34 |
9.75 85.75 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’180.00 1’206.00 |
1’180.00 1’180.00 |
-26.00 -2.16 |
08:59:20 24.09.2026 |
4.00 0.35 |
-173.00 -13.26 |
64.00 5.99 |
||
|
Bechtle AG DE0005158703 |
33.52 34.44 |
33.52 34.12 |
-0.92 -2.67 |
16:17:17 24.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
||
|
Beiersdorf AG DE0005200000 |
78.82 76.40 |
75.16 78.82 |
2.42 3.17 |
15:50:03 24.09.2026 |
3.32 4.66 |
1.78 2.45 |
-14.44 -16.23 |
||
|
Bilfinger SE DE0005909006 |
56.30 56.85 |
55.45 57.85 |
-0.55 -0.97 |
18:43:33 24.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
||
|
BMW AG DE0005190003 |
56.92 58.14 |
56.18 57.80 |
-1.22 -2.10 |
20:44:46 24.09.2026 |
-0.80 -1.31 |
-15.62 -20.62 |
-22.20 -26.96 |
||
|
Brenntag SE DE000A1DAHH0 |
59.00 60.28 |
59.00 59.00 |
-1.28 -2.12 |
08:00:40 24.09.2026 |
5.54 10.31 |
10.80 22.28 |
9.08 18.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.58 29.48 |
30.58 30.58 |
1.10 3.73 |
08:00:57 24.09.2026 |
1.66 6.05 |
5.54 23.53 |
-16.26 -35.86 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.91 |
3.90 3.93 |
0.02 0.51 |
10:24:36 24.09.2026 |
0.18 4.81 |
0.96 28.07 |
-0.47 -10.71 |
||
|
Clariant AG (N) CH0012142631 |
11.31 11.39 |
11.31 11.31 |
-0.08 -0.70 |
08:04:24 24.09.2026 |
2.99 39.45 |
4.10 63.30 |
3.54 50.31 |
||
|
Continental AG DE0005439004 |
69.70 70.18 |
68.92 69.70 |
-0.48 -0.68 |
16:44:52 24.09.2026 |
-4.42 -6.02 |
11.24 19.45 |
13.08 23.37 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
59.90 60.30 |
0.00 0.00 |
18:10:24 24.09.2026 |
0.10 0.17 |
5.76 11.24 |
4.52 8.15 |
||
|
Deutsche Börse AG DE0005810055 |
282.40 283.90 |
280.80 282.40 |
-1.50 -0.53 |
10:42:15 24.09.2026 |
35.90 14.71 |
36.60 15.04 |
55.20 24.57 |
||
|
Deutsche Telekom AG DE0005557508 |
27.02 26.78 |
26.76 27.32 |
0.24 0.90 |
21:02:06 24.09.2026 |
1.17 4.48 |
-4.33 -13.69 |
-1.31 -4.58 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.82 15.94 |
15.82 15.82 |
-0.12 -0.75 |
08:01:34 24.09.2026 |
-1.94 -10.81 |
-0.20 -0.92 |
-4.95 -23.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.62 57.10 |
56.62 57.68 |
-0.48 -0.84 |
18:30:19 24.09.2026 |
5.78 11.20 |
13.39 30.44 |
20.33 54.87 |
||
|
DKSH AG CH0126673539 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:04:24 24.09.2026 |
4.80 7.79 |
9.00 15.68 |
13.10 24.58 |
||
|
Dürr AG DE0005565204 |
16.82 16.62 |
16.24 16.86 |
0.20 1.20 |
18:36:25 24.09.2026 |
-2.98 -15.31 |
-1.54 -8.55 |
-3.22 -16.35 |
||
|
Evonik AG DE000EVNK013 |
18.14 18.13 |
18.03 18.29 |
0.01 0.06 |
17:20:02 24.09.2026 |
1.21 7.55 |
3.30 23.67 |
1.88 12.24 |
||
|
Flughafen Zürich AG CH0319416936 |
209.60 212.20 |
209.60 211.80 |
-2.60 -1.23 |
21:48:05 24.09.2026 |
-48.50 -19.52 |
-44.30 -18.14 |
-35.30 -15.01 |
||
|
Fraport AG DE0005773303 |
61.40 62.25 |
61.40 62.25 |
-0.85 -1.37 |
17:37:38 24.09.2026 |
-11.20 -15.60 |
-12.95 -17.61 |
-13.00 -17.66 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.20 38.64 |
39.11 39.43 |
0.56 1.45 |
15:21:25 24.09.2026 |
-2.40 -5.82 |
1.11 2.94 |
-4.35 -10.07 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.95 46.12 |
45.35 46.05 |
-0.17 -0.37 |
18:44:45 24.09.2026 |
5.56 14.06 |
1.41 3.23 |
-1.67 -3.57 |
||
|
GAM AG CH0102659627 |
0.07 0.08 |
0.07 0.07 |
-0.01 -12.67 |
21:48:05 24.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -39.39 |
||
|
GEA DE0006602006 |
66.40 66.65 |
66.00 66.40 |
-0.25 -0.38 |
17:13:20 24.09.2026 |
7.20 12.35 |
5.90 9.90 |
3.05 4.88 |
||
|
Geberit AG (N) CH0030170408 |
574.00 584.80 |
574.00 574.00 |
-10.80 -1.85 |
08:04:24 24.09.2026 |
7.20 1.37 |
6.00 1.14 |
-53.00 -9.07 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.42 26.40 |
26.42 26.42 |
0.02 0.08 |
08:00:41 24.09.2026 |
0.76 2.95 |
-12.96 -42.44 |
-17.68 -40.02 |
||
|
Givaudan AG CH0010645932 |
3’617.00 3’693.00 |
3’617.00 3’617.00 |
-76.00 -2.06 |
08:04:24 24.09.2026 |
119.00 3.66 |
692.00 25.84 |
97.00 2.96 |
||
|
grenke AG DE000A161N30 |
11.00 11.00 |
10.94 11.04 |
0.00 0.00 |
10:14:20 24.09.2026 |
-1.32 -10.68 |
-1.56 -12.38 |
-5.72 -34.13 |
||
|
Hannover Rück DE0008402215 |
259.20 254.00 |
251.00 259.20 |
5.20 2.05 |
20:12:55 24.09.2026 |
18.40 7.79 |
-5.40 -2.08 |
9.60 3.92 |
||
|
Heidelberg Materials DE0006047004 |
145.75 146.15 |
143.00 145.75 |
-0.40 -0.27 |
19:16:43 24.09.2026 |
-40.85 -22.06 |
-27.00 -15.76 |
-56.00 -27.96 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.00 226.80 |
225.00 227.80 |
-1.80 -0.79 |
21:48:05 24.09.2026 |
9.60 4.58 |
22.90 11.65 |
22.40 11.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.18 73.96 |
74.18 74.18 |
0.22 0.30 |
08:01:34 24.09.2026 |
3.04 4.33 |
7.14 10.79 |
2.20 3.09 |
||
|
HOCHTIEF AG DE0006070006 |
400.00 397.60 |
395.80 400.20 |
2.40 0.60 |
12:38:36 24.09.2026 |
-127.00 -24.10 |
12.20 3.15 |
171.40 74.98 |
||
|
Holcim AG CH0012214059 |
71.00 71.90 |
71.00 71.60 |
-0.90 -1.25 |
17:07:02 24.09.2026 |
-9.18 -12.01 |
3.60 5.66 |
-1.58 -2.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.00 38.01 |
38.00 38.00 |
-0.01 -0.03 |
08:00:41 24.09.2026 |
-0.09 -0.24 |
1.38 3.77 |
-3.53 -8.50 |
||
|
Infineon AG DE0006231004 |
56.52 58.23 |
56.00 58.11 |
-1.71 -2.94 |
21:55:02 24.09.2026 |
-27.65 -32.17 |
20.65 54.84 |
25.29 76.64 |
||
|
Julius Bär CH0102484968 |
74.08 75.00 |
74.08 74.76 |
-0.92 -1.23 |
21:48:05 24.09.2026 |
6.20 9.38 |
16.68 29.99 |
17.84 32.76 |
||
|
Jungheinrich AG DE0006219934 |
23.94 24.44 |
23.94 24.30 |
-0.50 -2.05 |
17:47:41 24.09.2026 |
1.30 5.49 |
-2.32 -8.50 |
-5.04 -16.80 |
||
|
K+S AG DE000KSAG888 |
15.62 16.18 |
15.62 16.10 |
-0.56 -3.46 |
21:48:05 24.09.2026 |
2.68 19.96 |
1.00 6.62 |
4.62 40.21 |
||
|
KRONES AG DE0006335003 |
107.00 109.60 |
107.00 107.20 |
-2.60 -2.37 |
15:45:45 24.09.2026 |
-3.20 -2.82 |
-2.80 -2.47 |
-10.80 -8.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
241.00 243.00 |
241.00 246.50 |
-2.00 -0.82 |
21:48:05 24.09.2026 |
41.65 22.74 |
57.80 34.61 |
69.65 44.89 |
||
|
Linde plc IE000S9YS762 |
415.60 414.80 |
410.20 415.60 |
0.80 0.19 |
14:28:08 24.09.2026 |
-59.21 -11.46 |
-30.65 -6.28 |
-20.26 -4.24 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 95’000.00 |
94’000.00 94’000.00 |
-1’000.00 -1.05 |
08:59:20 24.09.2026 |
-3’600.00 -3.87 |
-18’900.00 -17.44 |
-31’700.00 -26.16 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’180.00 9’240.00 |
9’135.00 9’255.00 |
-60.00 -0.65 |
16:27:56 24.09.2026 |
-525.00 -5.77 |
-1’950.00 -18.54 |
-3’860.00 -31.05 |
||
|
Logitech S.A. CH0025751329 |
91.64 92.18 |
91.64 91.64 |
-0.54 -0.59 |
08:04:24 24.09.2026 |
-1.90 -2.20 |
14.72 21.06 |
-3.70 -4.19 |
