DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

85.12
84.24

84.68
87.06

0.88
1.04

21:45:29
31.07.2026

0.74
0.97

11.04
16.63

24.42
46.08

Long Short

Adecco SA
CH0012138605

24.54
25.50

24.54
24.54

-0.96
-3.76

08:07:14
31.07.2026

6.36
36.05

2.50
11.63

-2.02
-7.76

Long Short

adidas
DE000A1EWWW0

160.00
158.15

158.15
163.00

1.85
1.17

21:54:47
31.07.2026

31.80
21.30

37.60
26.20

-16.60
-8.40

Long Short

Allianz
DE0008404005

431.80
433.40

431.50
435.00

-1.60
-0.37

21:48:39
31.07.2026

47.50
12.34

63.10
17.09

87.70
25.44

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.75
16.60

17.40
18.35

1.15
6.93

14:33:51
31.07.2026

3.97
32.86

8.02
99.88

4.81
42.79

Long Short

Barry Callebaut AG (N)
CH0009002962

1’219.00
1’221.00

1’219.00
1’219.00

-2.00
-0.16

08:45:26
31.07.2026

-35.00
-3.01

-208.00
-15.57

121.00
12.02

Long Short

Bechtle AG
DE0005158703

36.06
36.78

35.74
36.18

-0.72
-1.96

16:25:14
31.07.2026

8.08
27.86

-5.80
-13.53

-1.82
-4.68

Long Short

Beiersdorf AG
DE0005200000

80.66
80.32

80.66
80.72

0.34
0.42

10:23:20
31.07.2026

10.44
14.88

-18.42
-18.60

-30.10
-27.19

Long Short

Bilfinger SE
DE0005909006

82.30
82.05

82.30
82.30

0.25
0.30

08:02:22
31.07.2026

-15.25
-15.67

-39.75
-32.64

-12.45
-13.17

Long Short

BMW AG
DE0005190003

59.56
60.34

59.24
60.56

-0.78
-1.29

21:59:45
31.07.2026

-18.02
-23.23

-27.58
-31.66

-26.62
-30.90

Long Short

Brenntag SE
DE000A1DAHH0

61.94
62.46

61.94
61.94

-0.52
-0.83

08:01:00
31.07.2026

1.00
1.67

10.66
21.29

4.22
7.47

Long Short

Carl Zeiss Meditec AG
DE0005313704

30.82
30.50

30.60
30.96

0.32
1.05

20:39:22
31.07.2026

3.44
13.60

0.70
2.50

-22.41
-43.81

Long Short

Ceconomy St.
DE0007257503

3.97
4.05

3.97
4.06

-0.09
-2.10

19:00:21
31.07.2026

-0.20
-4.80

0.96
28.07

-0.08
-2.10

Long Short

Clariant AG (N)
CH0012142631

9.82
9.49

9.22
9.82

0.33
3.48

11:37:30
31.07.2026

-0.02
-0.30

0.73
10.73

-0.61
-7.49

Long Short

Continental AG
DE0005439004

72.20
71.62

71.98
72.20

0.58
0.81

14:08:33
31.07.2026

8.64
13.61

5.04
7.51

13.65
23.34

Long Short

Covestro AG
DE0006062144

60.70
60.30

59.80
60.70

0.40
0.66

17:31:21
31.07.2026

0.20
0.34

5.76
11.24

-0.44
-0.73

Long Short

Deutsche Börse AG
DE0005810055

262.90
264.90

262.90
265.50

-2.00
-0.76

19:55:15
31.07.2026

1.10
0.41

56.50
26.94

12.10
4.76

Long Short

Deutsche Telekom AG
DE0005557508

26.79
27.04

26.41
27.15

-0.25
-0.92

20:36:01
31.07.2026

0.27
0.99

0.12
0.44

-4.12
-12.99

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.54
18.68

18.54
18.54

-0.14
-0.75

08:10:28
31.07.2026

-1.42
-7.19

-0.20
-0.92

-3.93
-17.66

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.92
57.56

57.62
58.00

0.36
0.63

19:53:08
31.07.2026

10.52
22.45

10.50
22.40

17.60
44.24

Long Short

DKSH AG
CH0126673539

73.00
72.50

73.00
73.00

0.50
0.69

08:07:13
31.07.2026

8.80
15.02

10.60
18.66

9.20
15.81

Long Short

Dürr AG
DE0005565204

17.84
17.82

17.84
18.10

0.02
0.11

14:15:30
31.07.2026

-2.93
-14.05

-4.68
-20.71

-5.53
-23.58

Long Short

Evonik AG
DE000EVNK013

17.49
17.63

17.49
17.70

-0.14
-0.79

21:27:10
31.07.2026

-0.50
-2.86

4.09
31.68

-0.82
-4.60

Long Short

Flughafen Zürich AG
CH0319416936

252.00
247.20

252.00
254.80

4.80
1.94

21:45:29
31.07.2026

18.60
8.54

-2.80
-1.17

4.80
2.07

Long Short

Fraport AG
DE0005773303

68.00
68.10

68.00
68.00

-0.10
-0.15

08:53:51
31.07.2026

0.15
0.22

-8.70
-11.31

1.60
2.40

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

44.36
43.99

44.27
45.01

0.37
0.84

17:45:48
31.07.2026

5.20
13.66

5.84
15.60

-1.99
-4.40

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.45
44.88

44.45
45.41

-0.43
-0.96

17:35:24
31.07.2026

2.90
7.00

-2.37
-5.08

2.00
4.73

Long Short

GAM AG
CH0102659627

0.06
0.06

0.06
0.07

0.00
2.46

21:45:29
31.07.2026

-0.02
-22.08

-0.07
-53.85

-0.04
-40.30

Long Short

GEA
DE0006602006

61.95
62.45

61.95
62.95

-0.50
-0.80

10:53:55
31.07.2026

4.35
7.35

3.05
5.04

2.10
3.42

Long Short

Geberit AG (N)
CH0030170408

572.60
570.40

572.60
573.80

2.20
0.39

10:52:02
31.07.2026

5.40
1.02

-57.60
-9.76

-90.40
-14.52

Long Short

Gerresheimer AG
DE000A0LD6E6

27.94
27.74

27.90
27.94

0.20
0.72

12:36:54
31.07.2026

4.90
21.01

-12.96
-42.44

-17.78
-38.65

Long Short

Givaudan AG
CH0010645932

3’559.00
3’544.00

3’559.00
3’559.00

15.00
0.42

08:07:13
31.07.2026

506.00
18.14

370.00
12.65

-203.00
-5.80

Long Short

grenke AG
DE000A161N30

12.00
11.92

12.00
12.00

0.08
0.67

08:01:00
31.07.2026

-0.68
-5.34

-2.66
-18.07

-6.18
-33.88

Long Short

Hannover Rück
DE0008402215

251.40
253.40

250.60
253.00

-2.00
-0.79

17:10:24
31.07.2026

1.60
0.62

20.00
8.41

-10.20
-3.81

Long Short

Heidelberg Materials
DE0006047004

162.00
167.20

157.65
166.10

-5.20
-3.11

19:50:26
31.07.2026

-16.90
-9.08

-61.30
-26.58

-27.55
-14.00

Long Short

Helvetia Baloise Holding AG
CH0466642201

231.60
227.20

231.60
232.20

4.40
1.94

21:45:29
31.07.2026

2.00
0.94

20.10
10.31

20.90
10.77

Long Short

Henkel KGaA Vz.
DE0006048432

75.62
75.78

75.62
76.06

-0.16
-0.21

16:02:21
31.07.2026

14.74
23.74

3.86
5.29

8.44
12.34

Long Short

HOCHTIEF AG
DE0006070006

444.60
445.20

444.60
453.00

-0.60
-0.13

19:30:32
31.07.2026

-17.20
-3.83

78.20
22.10

241.70
127.01

Long Short

Holcim AG
CH0012214059

79.08
80.52

78.84
84.00

-1.44
-1.79

16:55:01
31.07.2026

1.62
2.23

-5.36
-6.73

9.38
14.46

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.94
38.02

37.94
37.94

-0.08
-0.21

08:01:01
31.07.2026

1.98
5.50

3.36
9.71

-3.66
-8.79

Long Short

Infineon AG
DE0006231004

62.15
60.04

61.18
63.96

2.11
3.51

21:56:16
31.07.2026

2.07
3.72

15.97
38.21

22.29
62.82

Long Short

Julius Bär
CH0102484968

75.80
74.42

75.80
76.66

1.38
1.85

21:45:29
31.07.2026

7.88
12.57

6.50
10.14

15.32
27.72

Long Short

Jungheinrich AG
DE0006219934

24.30
25.14

24.30
24.92

-0.84
-3.34

15:31:09
31.07.2026

-0.52
-2.04

-11.74
-31.95

-8.74
-25.90

Long Short

K+S AG
DE000KSAG888

14.53
14.60

14.53
14.63

-0.07
-0.48

21:56:41
31.07.2026

-1.18
-7.40

0.86
6.19

1.61
12.24

Long Short

KRONES AG
DE0006335003

112.20
117.00

112.20
116.40

-4.80
-4.10

14:06:50
31.07.2026

-9.80
-7.93

-26.00
-18.60

-25.80
-18.48

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

219.50
214.60

218.90
220.10

4.90
2.28

21:45:29
31.07.2026

23.30
12.81

27.55
15.51

35.55
20.95

Long Short

Linde plc
IE000S9YS762

414.40
439.20

407.00
443.80

-24.80
-5.65

18:47:39
31.07.2026

6.47
1.28

56.18
12.35

39.67
8.41

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

102’000.00
103’000.00

102’000.00
102’000.00

-1’000.00
-0.97

08:45:26
31.07.2026

-4’100.00
-4.12

-19’300.00
-16.81

-24’500.00
-20.42

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’040.00
10’200.00

10’020.00
10’230.00

-160.00
-1.57

18:04:37
31.07.2026

-110.00
-1.16

-1’710.00
-15.39

-2’680.00
-22.19

Long Short

Logitech S.A.
CH0025751329

88.72
88.06

88.60
88.72

0.66
0.75

17:30:28
31.07.2026

10.78
14.00

20.44
30.34

12.14
16.05

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147