DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

83.58
83.30

83.32
83.58

0.28
0.34

09:49:57
08.09.2026

-7.44
-8.79

9.26
13.63

22.16
40.25

Long Short

Adecco SA
CH0012138605

24.84
25.56

24.84
24.84

-0.72
-2.82

08:03:06
08.09.2026

7.07
42.51

3.06
14.83

-0.88
-3.58

Long Short

adidas
DE000A1EWWW0

146.20
148.25

146.15
147.95

-2.05
-1.38

10:14:17
08.09.2026

-11.85
-7.38

6.90
4.87

-24.45
-14.12

Long Short

Allianz
DE0008404005

444.00
447.50

441.00
446.90

-3.50
-0.78

16:44:44
08.09.2026

82.00
22.08

94.30
26.27

99.20
28.01

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.85
20.40

19.60
20.00

-0.55
-2.70

14:44:14
08.09.2026

-3.08
-15.32

8.87
108.83

7.42
77.29

Long Short

Barry Callebaut AG (N)
CH0009002962

1’120.00
1’128.00

1’120.00
1’120.00

-8.00
-0.71

08:17:33
08.09.2026

-73.00
-6.31

-305.00
-21.96

-22.00
-1.99

Long Short

Bechtle AG
DE0005158703

35.80
35.98

35.58
35.80

-0.18
-0.50

11:08:15
08.09.2026

3.98
12.07

3.54
10.59

-0.46
-1.23

Long Short

Beiersdorf AG
DE0005200000

76.56
75.78

75.16
77.12

0.78
1.03

16:02:18
08.09.2026

8.86
13.11

-7.30
-8.72

-22.48
-22.73

Long Short

Bilfinger SE
DE0005909006

80.80
81.90

80.80
81.70

-1.10
-1.34

10:20:01
08.09.2026

1.00
1.24

-26.85
-24.82

-8.55
-9.51

Long Short

BMW AG
DE0005190003

63.84
63.00

62.52
64.38

0.84
1.33

15:27:50
08.09.2026

-8.48
-12.07

-20.88
-25.27

-26.84
-30.29

Long Short

Brenntag SE
DE000A1DAHH0

60.54
60.46

60.54
60.54

0.08
0.13

08:00:37
08.09.2026

4.90
8.71

14.13
30.03

9.48
18.34

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.12
31.98

31.92
32.12

0.14
0.44

10:12:41
08.09.2026

5.52
20.72

6.28
24.27

-9.62
-23.03

Long Short

Ceconomy St.
DE0007257503

3.89
3.91

3.89
3.89

-0.02
-0.51

08:08:25
08.09.2026

-0.10
-2.41

0.96
28.07

-0.56
-12.63

Long Short

Clariant AG (N)
CH0012142631

11.12
11.15

11.12
11.12

-0.03
-0.27

08:03:06
08.09.2026

3.12
41.40

3.34
45.71

3.03
39.90

Long Short

Continental AG
DE0005439004

71.56
71.94

71.56
71.56

-0.38
-0.53

08:08:25
08.09.2026

1.10
1.59

3.26
4.87

14.80
26.71

Long Short

Covestro AG
DE0006062144

60.00
60.00

0.00
0.00

09:45:53
08.09.2026

0.20
0.34

5.76
11.24

4.10
7.35

Long Short

Deutsche Börse AG
DE0005810055

279.70
279.00

279.70
280.90

0.70
0.25

10:05:56
08.09.2026

38.60
15.74

43.20
17.95

37.10
15.03

Long Short

Deutsche Telekom AG
DE0005557508

28.45
28.16

28.14
28.50

0.29
1.03

16:18:27
08.09.2026

0.92
3.31

-4.25
-12.88

-3.09
-9.70

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

16.88
17.02

16.88
16.88

-0.14
-0.82

08:08:25
08.09.2026

-1.26
-6.85

-0.20
-0.92

-3.96
-18.77

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.62
55.32

55.14
55.62

0.30
0.54

15:28:13
08.09.2026

2.90
5.54

7.08
14.71

16.14
41.32

Long Short

DKSH AG
CH0126673539

70.00
70.00

0.00
0.00

08:03:06
08.09.2026

3.90
6.21

6.90
11.54

8.50
14.60

Long Short

Dürr AG
DE0005565204

17.70
17.96

17.70
17.70

-0.26
-1.45

09:04:07
08.09.2026

-2.94
-14.20

-4.94
-21.76

-2.64
-12.94

Long Short

Evonik AG
DE000EVNK013

18.24
18.31

18.17
18.24

-0.07
-0.38

09:15:01
08.09.2026

3.01
19.09

4.94
35.69

2.72
16.94

Long Short

Flughafen Zürich AG
CH0319416936

224.00
216.80

216.40
224.00

7.20
3.32

15:46:25
08.09.2026

-24.00
-10.40

-45.40
-18.00

-37.80
-15.45

Long Short

Fraport AG
DE0005773303

61.90
61.15

60.85
61.90

0.75
1.23

14:35:29
08.09.2026

-5.90
-8.70

-16.15
-20.68

-9.60
-13.42

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.37
39.17

39.17
39.40

0.20
0.51

15:17:56
08.09.2026

0.86
2.28

-0.55
-1.40

-3.11
-7.46

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

44.91
43.17

43.15
45.08

1.74
4.03

15:53:53
08.09.2026

7.56
20.62

-3.95
-8.20

-2.95
-6.25

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
0.00

08:04:33
08.09.2026

0.00
-1.96

-0.04
-36.36

-0.03
-30.35

Long Short

GEA
DE0006602006

64.35
64.55

64.35
64.35

-0.20
-0.31

08:08:25
08.09.2026

10.30
19.14

1.25
1.99

0.90
1.42

Long Short

Geberit AG (N)
CH0030170408

596.00
597.60

596.00
596.00

-1.60
-0.27

08:03:06
08.09.2026

53.60
10.49

-41.80
-6.90

-24.00
-4.08

Long Short

Gerresheimer AG
DE000A0LD6E6

29.62
29.58

29.62
29.62

0.04
0.14

08:00:37
08.09.2026

1.78
6.87

-12.96
-42.44

-13.76
-33.20

Long Short

Givaudan AG
CH0010645932

3’424.00
3’436.00

3’424.00
3’424.00

-12.00
-0.35

08:03:06
08.09.2026

443.00
15.60

356.00
12.17

-201.00
-5.77

Long Short

grenke AG
DE000A161N30

11.84
12.04

11.84
11.90

-0.20
-1.66

13:50:00
08.09.2026

-0.70
-5.57

-2.12
-15.16

-4.62
-28.03

Long Short

Hannover Rück
DE0008402215

248.00
255.80

248.00
252.80

-7.80
-3.05

16:22:40
08.09.2026

38.40
17.07

12.00
4.77

16.80
6.81

Long Short

Heidelberg Materials
DE0006047004

161.60
166.45

161.10
164.65

-4.85
-2.91

15:16:32
08.09.2026

-15.60
-8.71

-18.90
-10.36

-35.05
-17.64

Long Short

Helvetia Baloise Holding AG
CH0466642201

223.00
223.60

223.00
223.00

-0.60
-0.27

08:04:33
08.09.2026

19.40
9.84

24.80
12.93

16.40
8.19

Long Short

Henkel KGaA Vz.
DE0006048432

76.68
76.14

75.86
76.68

0.54
0.71

13:46:12
08.09.2026

10.12
15.48

-1.74
-2.25

1.60
2.17

Long Short

HOCHTIEF AG
DE0006070006

440.60
423.20

434.20
440.60

17.40
4.11

15:38:12
08.09.2026

-71.20
-14.41

21.20
5.28

204.80
93.94

Long Short

Holcim AG
CH0012214059

78.34
77.86

77.36
78.34

0.48
0.62

12:21:39
08.09.2026

-3.20
-4.25

4.40
6.50

5.64
8.48

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.40
38.66

38.40
38.40

-0.26
-0.67

08:02:18
08.09.2026

3.00
8.44

3.12
8.81

-3.70
-8.76

Long Short

Infineon AG
DE0006231004

58.16
60.80

57.97
59.60

-2.64
-4.34

16:05:31
08.09.2026

-29.52
-34.71

11.59
26.36

24.26
77.55

Long Short

Julius Bär
CH0102484968

78.70
78.90

78.70
78.70

-0.20
-0.25

08:04:33
08.09.2026

9.46
14.42

11.12
17.39

17.70
30.85

Long Short

Jungheinrich AG
DE0006219934

27.00
26.64

26.48
27.00

0.36
1.35

11:50:00
08.09.2026

2.74
11.56

-4.62
-14.87

-3.30
-11.10

Long Short

K+S AG
DE000KSAG888

17.35
16.76

16.71
17.35

0.59
3.52

16:07:40
08.09.2026

2.53
17.69

1.79
11.90

5.62
50.13

Long Short

KRONES AG
DE0006335003

115.60
117.40

115.60
115.60

-1.80
-1.53

09:04:07
08.09.2026

1.60
1.40

-11.20
-8.81

-10.60
-8.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

224.10
224.50

224.10
224.10

-0.40
-0.18

08:04:33
08.09.2026

25.00
13.21

33.75
18.70

50.80
31.09

Long Short

Linde plc
IE000S9YS762

407.20
410.40

402.20
413.00

-3.20
-0.78

16:45:08
08.09.2026

-25.71
-5.06

-7.87
-1.61

12.67
2.70

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

90’500.00
92’500.00

90’500.00
90’500.00

-2’000.00
-2.16

08:17:33
08.09.2026

-6’100.00
-6.46

-35’200.00
-28.48

-35’000.00
-28.36

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

8’840.00
8’770.00

8’790.00
8’840.00

70.00
0.80

15:43:44
08.09.2026

-665.00
-7.24

-3’725.00
-30.41

-4’065.00
-32.29

Long Short

Logitech S.A.
CH0025751329

84.98
87.42

84.98
84.98

-2.44
-2.79

08:03:06
08.09.2026

-11.96
-12.77

10.62
14.94

-3.68
-4.31

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147