DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.62 60.00 |
58.24 59.62 |
-0.38 -0.63 |
13:48:56 18.09.2025 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
||
|
Adecco SA CH0012138605 |
23.04 22.86 |
23.04 23.04 |
0.18 0.79 |
08:04:11 18.09.2025 |
-1.32 -5.54 |
-5.84 -20.59 |
-4.56 -16.84 |
||
|
adidas DE000A1EWWW0 |
181.80 178.70 |
179.45 182.05 |
3.10 1.73 |
19:04:47 18.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
||
|
Allianz DE0008404005 |
348.00 345.10 |
344.80 348.00 |
2.90 0.84 |
19:03:36 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.66 10.94 |
11.00 11.70 |
0.72 6.58 |
15:19:47 18.09.2025 |
1.62 18.47 |
0.86 9.02 |
2.16 26.21 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.20 210.80 |
210.20 210.20 |
-0.60 -0.28 |
08:11:29 18.09.2025 |
17.70 9.56 |
25.60 14.45 |
33.10 19.51 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’170.00 1’200.00 |
1’170.00 1’170.00 |
-30.00 -2.50 |
08:11:29 18.09.2025 |
262.50 29.81 |
4.00 0.35 |
-313.00 -21.50 |
||
|
Bechtle AG DE0005158703 |
38.96 37.70 |
37.58 38.96 |
1.26 3.34 |
13:58:11 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
||
|
Beiersdorf AG DE0005200000 |
91.98 93.30 |
90.50 92.90 |
-1.32 -1.41 |
18:11:28 18.09.2025 |
-15.89 -14.37 |
-39.39 -29.38 |
-32.29 -25.44 |
||
|
Bilfinger SE DE0005909006 |
94.20 94.35 |
94.20 97.20 |
-0.15 -0.16 |
14:49:51 18.09.2025 |
19.75 26.11 |
24.50 34.56 |
49.60 108.30 |
||
|
BMW AG DE0005190003 |
83.16 82.82 |
82.98 83.52 |
0.34 0.41 |
18:02:21 18.09.2025 |
9.50 12.83 |
1.46 1.78 |
11.04 15.22 |
||
|
Brenntag SE DE000A1DAHH0 |
50.52 49.98 |
50.20 50.52 |
0.54 1.08 |
11:37:06 18.09.2025 |
-8.88 -14.95 |
-14.00 -21.70 |
-13.14 -20.64 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.10 44.32 |
44.16 45.10 |
0.78 1.76 |
13:52:05 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.40 |
4.41 4.41 |
0.01 0.23 |
08:04:01 18.09.2025 |
1.32 42.58 |
1.13 34.26 |
1.71 62.98 |
||
|
Clariant AG (N) CH0012142631 |
8.22 8.52 |
8.22 8.53 |
-0.30 -3.46 |
18:22:50 18.09.2025 |
-0.19 -2.27 |
-1.99 -19.57 |
-3.64 -30.82 |
||
|
Continental AG DE0005439004 |
57.94 73.74 |
54.50 58.58 |
-15.80 -21.43 |
18:25:52 18.09.2025 |
-4.28 -5.57 |
3.08 4.43 |
19.28 36.19 |
||
|
Covestro AG DE0006062144 |
57.30 58.10 |
57.30 57.30 |
-0.80 -1.38 |
08:03:25 18.09.2025 |
-1.80 -3.00 |
5.76 11.24 |
2.00 3.56 |
||
|
Deutsche Börse AG DE0005810055 |
231.40 230.00 |
228.30 231.70 |
1.40 0.61 |
18:20:53 18.09.2025 |
-35.10 -12.83 |
-31.60 -11.70 |
30.20 14.51 |
||
|
Deutsche Telekom AG DE0005557508 |
29.30 29.13 |
29.11 29.31 |
0.17 0.58 |
18:26:21 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.35 21.20 |
21.35 21.35 |
0.15 0.71 |
08:04:01 18.09.2025 |
-1.45 -6.32 |
0.25 1.18 |
-1.50 -6.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.21 38.25 |
38.00 38.39 |
-0.04 -0.10 |
18:31:32 18.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
||
|
DKSH AG CH0126673539 |
57.90 58.00 |
57.90 57.90 |
-0.10 -0.17 |
08:04:10 18.09.2025 |
-9.10 -14.26 |
-16.40 -23.07 |
-11.90 -17.87 |
||
|
Dürr AG DE0005565204 |
19.74 19.70 |
19.62 19.74 |
0.04 0.20 |
13:11:41 18.09.2025 |
-3.79 -16.16 |
-4.72 -19.36 |
0.09 0.46 |
||
|
Evonik AG DE000EVNK013 |
15.52 15.92 |
15.47 16.06 |
-0.40 -2.51 |
17:39:13 18.09.2025 |
-2.79 -14.83 |
-5.75 -26.41 |
-4.02 -20.06 |
||
|
Flughafen Zürich AG CH0319416936 |
253.40 254.20 |
253.40 253.40 |
-0.80 -0.31 |
08:03:23 18.09.2025 |
15.40 6.78 |
32.60 15.54 |
42.70 21.38 |
||
|
Fraport AG DE0005773303 |
73.45 73.75 |
73.45 74.20 |
-0.30 -0.41 |
15:04:04 18.09.2025 |
13.60 22.20 |
19.00 34.02 |
27.61 58.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.35 43.47 |
43.35 43.54 |
-0.12 -0.28 |
10:36:06 18.09.2025 |
-7.43 -15.01 |
-1.99 -4.52 |
4.80 12.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.88 47.52 |
46.88 47.63 |
-0.64 -1.35 |
18:31:42 18.09.2025 |
2.88 6.55 |
7.20 18.15 |
12.82 37.66 |
||
|
GAM AG CH0102659627 |
0.12 0.11 |
0.12 0.12 |
0.01 10.00 |
08:03:23 18.09.2025 |
0.01 4.76 |
0.01 14.58 |
-0.02 -15.38 |
||
|
GEA DE0006602006 |
62.15 61.10 |
61.55 62.35 |
1.05 1.72 |
13:57:26 18.09.2025 |
3.75 6.24 |
6.15 10.67 |
21.72 51.62 |
||
|
Geberit AG (N) CH0030170408 |
626.00 630.80 |
625.00 626.00 |
-4.80 -0.76 |
17:31:16 18.09.2025 |
-41.60 -6.54 |
10.20 1.75 |
54.00 10.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.94 43.00 |
43.22 44.18 |
0.94 2.19 |
16:56:31 18.09.2025 |
-3.06 -6.63 |
-33.90 -44.03 |
-56.65 -56.79 |
||
|
Givaudan AG CH0010645932 |
3’562.00 3’579.00 |
3’537.00 3’562.00 |
-17.00 -0.47 |
18:23:39 18.09.2025 |
-706.00 -17.22 |
-573.00 -14.44 |
-1’163.00 -25.52 |
||
|
grenke AG DE000A161N30 |
16.24 16.08 |
16.18 16.24 |
0.16 1.00 |
17:59:05 18.09.2025 |
2.22 15.93 |
2.24 16.09 |
-6.09 -27.37 |
||
|
Hannover Rück DE0008402215 |
244.20 242.60 |
244.20 245.80 |
1.60 0.66 |
17:36:32 18.09.2025 |
-22.40 -8.28 |
-25.50 -9.32 |
-8.20 -3.20 |
||
|
Heidelberg Materials DE0006047004 |
202.90 199.50 |
199.95 202.90 |
3.40 1.70 |
18:21:18 18.09.2025 |
24.65 13.70 |
31.75 18.37 |
110.84 118.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.34 72.62 |
72.34 72.34 |
-0.28 -0.39 |
08:04:01 18.09.2025 |
6.20 9.22 |
-2.20 -2.91 |
-7.08 -8.80 |
||
|
HOCHTIEF AG DE0006070006 |
232.00 230.00 |
227.40 233.80 |
2.00 0.87 |
12:09:28 18.09.2025 |
80.10 50.60 |
62.80 35.76 |
132.20 124.48 |
||
|
Holcim AG CH0012214059 |
73.00 72.68 |
73.00 73.00 |
0.32 0.44 |
08:11:29 18.09.2025 |
20.69 42.98 |
18.10 35.66 |
27.43 66.24 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.91 41.64 |
41.91 41.91 |
0.27 0.65 |
08:03:25 18.09.2025 |
3.21 8.40 |
4.52 12.25 |
5.52 15.38 |
||
|
Infineon AG DE0006231004 |
33.75 32.56 |
32.75 34.03 |
1.19 3.64 |
19:02:08 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
||
|
Julius Bär CH0102484968 |
59.84 59.72 |
59.32 59.84 |
0.12 0.20 |
16:15:53 18.09.2025 |
4.98 9.44 |
-3.96 -6.42 |
10.64 22.59 |
||
|
Jungheinrich AG DE0006219934 |
29.86 30.10 |
29.86 30.08 |
-0.24 -0.80 |
11:50:33 18.09.2025 |
-7.80 -20.31 |
-4.52 -12.87 |
4.76 18.42 |
||
|
K+S AG DE000KSAG888 |
11.17 11.21 |
11.17 11.34 |
-0.04 -0.36 |
18:06:17 18.09.2025 |
-4.99 -30.78 |
-1.96 -14.84 |
0.43 3.99 |
||
|
KRONES AG DE0006335003 |
122.40 126.20 |
120.60 126.20 |
-3.80 -3.01 |
17:43:33 18.09.2025 |
-5.20 -3.71 |
1.40 1.05 |
12.20 9.93 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.50 180.85 |
177.50 177.50 |
-3.35 -1.85 |
08:03:23 18.09.2025 |
-14.35 -7.93 |
-43.95 -20.88 |
-80.25 -32.52 |
||
|
Linde plc IE000S9YS762 |
406.00 400.40 |
403.00 406.00 |
5.60 1.40 |
18:58:22 18.09.2025 |
10.13 2.17 |
21.23 4.66 |
1.82 0.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’000.00 128’600.00 |
128’000.00 128’000.00 |
-600.00 -0.47 |
08:11:29 18.09.2025 |
-6’600.00 -5.04 |
11’000.00 9.70 |
18’200.00 17.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’180.00 13’200.00 |
13’180.00 13’180.00 |
-20.00 -0.15 |
08:04:11 18.09.2025 |
-700.00 -5.22 |
950.00 8.08 |
1’830.00 16.82 |
