DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

64.12
64.00

63.90
64.50

0.12
0.19

21:41:41
23.01.2026

2.10
3.64

8.24
15.99

6.20
11.58

Long Short

Adecco SA
CH0012138605

25.08
24.18

25.08
25.08

0.90
3.72

08:02:35
23.01.2026

0.08
0.36

-2.84
-11.31

0.94
4.40

Long Short

adidas
DE000A1EWWW0

143.80
152.70

142.70
151.30

-8.90
-5.83

21:50:01
23.01.2026

-36.75
-19.42

-50.55
-24.90

-105.65
-40.93

Long Short

Allianz
DE0008404005

365.60
370.00

362.30
371.30

-4.40
-1.19

21:38:18
23.01.2026

16.40
4.66

27.70
8.14

61.60
20.10

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.24
9.16

8.87
9.24

0.08
0.87

16:58:43
23.01.2026

-4.19
-34.09

-4.09
-33.55

1.33
19.65

Long Short

Barry Callebaut AG (N)
CH0009002962

1’420.00
1’420.00

0.00
0.00

08:06:10
23.01.2026

70.00
5.75

271.00
26.65

234.00
22.20

Long Short

Bechtle AG
DE0005158703

43.80
43.60

43.70
43.98

0.20
0.46

16:12:21
23.01.2026

6.20
17.29

3.54
9.19

11.40
37.18

Long Short

Beiersdorf AG
DE0005200000

97.46
99.18

97.46
98.34

-1.72
-1.73

11:19:00
23.01.2026

2.48
2.58

-10.10
-9.29

-27.75
-21.96

Long Short

Bilfinger SE
DE0005909006

121.90
121.60

121.50
122.40

0.30
0.25

19:20:33
23.01.2026

20.10
21.16

23.60
25.79

67.35
141.05

Long Short

BMW AG
DE0005190003

87.40
88.14

87.10
88.42

-0.74
-0.84

19:21:12
23.01.2026

6.26
7.78

3.50
4.20

8.52
10.89

Long Short

Brenntag SE
DE000A1DAHH0

50.66
50.56

50.38
50.66

0.10
0.20

14:32:58
23.01.2026

-1.35
-2.65

-6.29
-11.26

-6.43
-11.49

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.56
29.40

28.18
29.86

-0.84
-2.86

18:18:37
23.01.2026

-12.16
-25.68

-15.15
-30.09

-14.30
-28.89

Long Short

Ceconomy St.
DE0007257503

4.42
4.37

4.37
4.42

0.05
1.14

09:55:30
23.01.2026

-0.08
-1.71

0.96
28.07

1.78
70.63

Long Short

Clariant AG (N)
CH0012142631

7.91
7.92

7.91
7.91

-0.01
-0.13

08:02:35
23.01.2026

0.08
1.11

-1.29
-15.07

-2.16
-22.93

Long Short

Continental AG
DE0005439004

66.56
65.74

65.54
66.80

0.82
1.25

20:09:23
23.01.2026

0.96
1.51

7.80
13.78

13.71
27.05

Long Short

Covestro AG
DE0006062144

60.74
60.36

60.60
60.74

0.38
0.63

15:27:05
23.01.2026

1.04
1.74

5.76
11.24

4.42
7.86

Long Short

Deutsche Börse AG
DE0005810055

213.60
214.00

210.00
214.40

-0.40
-0.19

20:08:33
23.01.2026

-14.60
-6.52

-51.10
-19.62

-25.60
-10.90

Long Short

Deutsche Telekom AG
DE0005557508

26.99
27.03

26.63
27.06

-0.04
-0.15

19:10:11
23.01.2026

-3.72
-12.39

-4.11
-13.51

-3.64
-12.15

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.45
20.60

20.45
20.45

-0.15
-0.73

08:08:52
23.01.2026

-2.15
-9.45

-2.65
-11.40

-2.05
-9.05

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.89
46.59

45.89
46.60

-0.70
-1.50

21:58:35
23.01.2026

6.53
16.54

7.01
17.98

11.02
31.50

Long Short

DKSH AG
CH0126673539

62.10
61.20

62.10
62.10

0.90
1.47

08:02:35
23.01.2026

-0.20
-0.35

-1.00
-1.74

-14.20
-20.11

Long Short

Dürr AG
DE0005565204

23.15
23.25

23.15
23.15

-0.10
-0.43

08:06:10
23.01.2026

2.10
10.27

-0.85
-3.63

-0.29
-1.27

Long Short

Evonik AG
DE000EVNK013

13.21
13.20

13.10
13.32

0.01
0.08

21:33:25
23.01.2026

-2.01
-13.44

-4.73
-26.77

-4.82
-27.12

Long Short

Flughafen Zürich AG
CH0319416936

262.40
265.00

-2.60
-0.98

21:41:41
23.01.2026

11.20
4.75

14.60
6.29

28.80
13.21

Long Short

Fraport AG
DE0005773303

75.40
77.55

75.35
76.30

-2.15
-2.77

10:34:02
23.01.2026

0.55
0.74

9.05
13.75

19.95
36.34

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.12
38.03

37.12
37.89

-0.91
-2.39

18:28:53
23.01.2026

-10.54
-22.34

-8.96
-19.65

-7.83
-17.61

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.40
48.35

48.32
48.52

0.05
0.10

16:52:35
23.01.2026

-0.64
-1.33

5.92
14.19

11.73
32.66

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.79

21:41:41
23.01.2026

-0.03
-19.75

0.03
29.35

0.03
34.30

Long Short

GEA
DE0006602006

60.50
61.00

60.50
60.50

-0.50
-0.82

08:08:52
23.01.2026

-3.60
-5.67

0.90
1.53

10.08
20.23

Long Short

Geberit AG (N)
CH0030170408

645.20
651.40

645.20
645.20

-6.20
-0.95

08:03:24
23.01.2026

-15.80
-2.58

-16.00
-2.61

96.80
19.33

Long Short

Gerresheimer AG
DE000A0LD6E6

27.30
25.82

27.00
27.50

1.48
5.73

17:56:42
23.01.2026

-2.70
-9.75

-22.22
-47.06

-40.70
-61.95

Long Short

Givaudan AG
CH0010645932

3’390.00
3’410.00

3’379.00
3’401.00

-20.00
-0.59

16:53:38
23.01.2026

-403.00
-11.29

-462.00
-12.74

-780.00
-19.77

Long Short

grenke AG
DE000A161N30

15.38
15.36

15.26
15.44

0.02
0.13

13:18:55
23.01.2026

-0.52
-3.34

-2.84
-15.88

-1.66
-9.94

Long Short

Hannover Rück
DE0008402215

235.80
237.20

233.80
236.20

-1.40
-0.59

17:53:40
23.01.2026

-20.60
-8.00

-30.40
-11.38

-23.50
-9.03

Long Short

Heidelberg Materials
DE0006047004

237.90
238.30

235.00
237.90

-0.40
-0.17

19:24:19
23.01.2026

34.30
17.63

32.30
16.43

95.05
71.01

Long Short

Helvetia Baloise Holding AG
CH0466642201

205.80
208.80

205.80
208.60

-3.00
-1.44

21:41:41
23.01.2026

-0.10
-0.05

0.40
0.21

35.40
22.11

Long Short

Henkel KGaA Vz.
DE0006048432

71.34
71.86

70.84
71.38

-0.52
-0.72

11:38:28
23.01.2026

-1.12
-1.54

3.16
4.63

-12.12
-14.50

Long Short

HOCHTIEF AG
DE0006070006

366.20
368.40

359.00
366.20

-2.20
-0.60

17:44:15
23.01.2026

106.80
43.77

164.60
88.40

205.70
141.76

Long Short

Holcim AG
CH0012214059

83.98
83.02

83.98
84.52

0.96
1.16

16:25:47
23.01.2026

9.28
13.58

13.66
21.36

32.30
71.31

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.64
34.65

34.64
34.64

-0.01
-0.03

08:02:31
23.01.2026

-7.17
-17.34

-7.24
-17.48

-10.17
-22.93

Long Short

Infineon AG
DE0006231004

42.09
42.23

41.88
42.77

-0.14
-0.33

21:55:01
23.01.2026

6.87
20.08

3.93
10.56

6.78
19.75

Long Short

Julius Bär
CH0102484968

72.24
72.14

71.72
72.24

0.10
0.14

21:41:41
23.01.2026

13.62
25.92

10.86
19.64

4.18
6.74

Long Short

Jungheinrich AG
DE0006219934

37.92
37.38

37.16
37.92

0.54
1.44

18:41:31
23.01.2026

5.34
17.45

3.22
9.84

12.02
50.25

Long Short

K+S AG
DE000KSAG888

13.90
13.50

13.57
13.91

0.40
2.96

21:41:41
23.01.2026

2.15
18.66

-1.30
-8.68

1.33
10.78

Long Short

KRONES AG
DE0006335003

138.00
139.00

138.00
138.40

-1.00
-0.72

11:39:45
23.01.2026

7.80
6.16

-1.40
-1.03

4.80
3.70

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

192.00
195.40

192.00
195.10

-3.40
-1.74

21:41:41
23.01.2026

25.30
16.29

11.65
6.90

-24.00
-11.73

Long Short

Linde plc
IE000S9YS762

381.00
381.40

376.80
381.20

-0.40
-0.10

16:23:10
23.01.2026

-10.57
-2.35

-32.67
-6.92

-3.25
-0.73

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’000.00
121’400.00

120’000.00
121’000.00

-1’400.00
-1.15

09:34:47
23.01.2026

-17’600.00
-13.41

-12’600.00
-9.98

12’600.00
12.48

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’720.00
11’920.00

11’620.00
11’720.00

-200.00
-1.68

14:19:04
23.01.2026

-2’270.00
-17.09

-1’580.00
-12.55

820.00
8.05

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147