DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.98 85.60 |
84.98 86.18 |
-0.62 -0.72 |
21:56:32 21.08.2026 |
0.88 1.10 |
10.64 15.22 |
26.28 48.42 |
||
|
Adecco SA CH0012138605 |
25.18 25.30 |
25.18 25.18 |
-0.12 -0.47 |
08:01:23 21.08.2026 |
7.70 49.55 |
1.80 8.40 |
-3.48 -13.02 |
||
|
adidas DE000A1EWWW0 |
154.15 151.40 |
150.95 154.70 |
2.75 1.82 |
19:02:07 21.08.2026 |
7.95 5.42 |
-0.55 -0.35 |
-14.60 -8.62 |
||
|
Allianz DE0008404005 |
441.30 436.80 |
437.80 442.40 |
4.50 1.03 |
17:17:49 21.08.2026 |
59.40 15.53 |
68.60 18.37 |
67.60 18.06 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.75 18.50 |
18.40 18.75 |
0.25 1.35 |
09:27:32 21.08.2026 |
-0.81 -4.24 |
9.79 115.05 |
8.16 80.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’187.00 1’176.00 |
1’187.00 1’187.00 |
11.00 0.94 |
08:12:03 21.08.2026 |
-109.00 -8.91 |
-345.00 -23.63 |
145.50 15.01 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.92 16.27 |
2.34 7.13 |
-5.04 -12.54 |
||
|
Beiersdorf AG DE0005200000 |
78.76 78.22 |
78.10 78.76 |
0.54 0.69 |
12:28:56 21.08.2026 |
6.42 9.10 |
-29.55 -27.73 |
-25.90 -25.17 |
||
|
Bilfinger SE DE0005909006 |
76.40 74.75 |
74.55 76.40 |
1.65 2.21 |
14:46:55 21.08.2026 |
-13.20 -14.93 |
-47.70 -38.81 |
-17.80 -19.14 |
||
|
BMW AG DE0005190003 |
59.04 58.08 |
57.92 59.26 |
0.96 1.65 |
20:32:23 21.08.2026 |
-15.76 -21.38 |
-32.12 -35.66 |
-33.46 -36.60 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 59.82 |
60.74 60.74 |
0.92 1.54 |
08:00:32 21.08.2026 |
1.12 1.87 |
6.74 12.45 |
5.58 10.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.62 31.86 |
31.82 32.62 |
0.76 2.39 |
16:30:57 21.08.2026 |
5.98 23.69 |
4.22 15.63 |
-11.96 -27.70 |
||
|
Ceconomy St. DE0007257503 |
3.83 3.83 |
3.83 3.86 |
0.00 0.00 |
09:36:34 21.08.2026 |
-0.24 -5.69 |
0.96 28.07 |
-0.43 -9.65 |
||
|
Clariant AG (N) CH0012142631 |
11.45 11.69 |
11.45 11.48 |
-0.24 -2.05 |
10:18:32 21.08.2026 |
3.62 50.27 |
3.33 44.47 |
2.94 37.27 |
||
|
Continental AG DE0005439004 |
67.32 67.78 |
67.32 67.32 |
-0.46 -0.68 |
08:04:19 21.08.2026 |
2.20 3.35 |
-5.18 -7.09 |
10.12 17.52 |
||
|
Covestro AG DE0006062144 |
60.10 60.00 |
60.10 60.20 |
0.10 0.17 |
17:24:22 21.08.2026 |
0.60 1.01 |
5.76 11.24 |
-0.12 -0.20 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 279.00 |
278.40 283.50 |
4.00 1.43 |
17:42:17 21.08.2026 |
21.90 8.51 |
62.80 29.02 |
24.30 9.53 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 28.70 |
28.71 29.10 |
0.19 0.66 |
20:07:10 21.08.2026 |
-0.52 -1.77 |
-3.77 -11.55 |
-2.39 -7.65 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.82 17.78 |
17.82 17.82 |
0.04 0.22 |
08:04:19 21.08.2026 |
-1.48 -7.63 |
-0.20 -0.92 |
-4.88 -21.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.52 |
55.30 56.22 |
0.30 0.54 |
21:22:28 21.08.2026 |
8.09 17.19 |
5.24 10.50 |
13.36 31.96 |
||
|
DKSH AG CH0126673539 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
4.60 7.38 |
3.40 5.35 |
8.60 14.75 |
||
|
Dürr AG DE0005565204 |
17.42 17.20 |
16.98 17.42 |
0.22 1.28 |
17:45:09 21.08.2026 |
-3.39 -16.42 |
-7.39 -29.98 |
-5.74 -24.96 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.27 |
18.29 18.61 |
0.16 0.88 |
17:20:02 21.08.2026 |
0.84 4.84 |
2.90 18.97 |
1.29 7.63 |
||
|
Flughafen Zürich AG CH0319416936 |
239.80 238.80 |
238.40 239.80 |
1.00 0.42 |
21:56:32 21.08.2026 |
8.80 4.07 |
-36.40 -13.93 |
-21.20 -8.61 |
||
|
Fraport AG DE0005773303 |
63.10 63.70 |
62.50 63.30 |
-0.60 -0.94 |
19:27:28 21.08.2026 |
-2.40 -3.68 |
-20.40 -24.52 |
-14.80 -19.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.39 40.86 |
40.00 40.39 |
-0.47 -1.15 |
16:43:16 21.08.2026 |
2.38 6.21 |
0.03 0.07 |
-2.29 -5.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.65 |
21:56:32 21.08.2026 |
0.01 17.65 |
-0.06 -41.39 |
-0.02 -20.40 |
||
|
GEA DE0006602006 |
64.80 64.75 |
64.80 64.80 |
0.05 0.08 |
08:04:19 21.08.2026 |
9.00 16.16 |
-0.45 -0.69 |
0.35 0.54 |
||
|
Geberit AG (N) CH0030170408 |
612.20 607.80 |
612.20 612.20 |
4.40 0.72 |
08:01:23 21.08.2026 |
33.10 6.70 |
-112.00 -17.53 |
-105.40 -16.67 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.50 27.46 |
27.40 27.50 |
0.04 0.15 |
11:15:49 21.08.2026 |
3.02 12.12 |
-12.96 -42.44 |
-16.64 -37.33 |
||
|
Givaudan AG CH0010645932 |
3’500.00 3’406.00 |
3’477.00 3’500.00 |
94.00 2.76 |
16:12:45 21.08.2026 |
376.00 13.50 |
172.00 5.75 |
-213.00 -6.31 |
||
|
grenke AG DE000A161N30 |
11.24 11.04 |
11.10 11.24 |
0.20 1.81 |
16:46:30 21.08.2026 |
-1.28 -10.21 |
-3.62 -24.33 |
-6.10 -35.14 |
||
|
Hannover Rück DE0008402215 |
251.60 249.20 |
248.40 251.60 |
2.40 0.96 |
14:45:21 21.08.2026 |
8.40 3.39 |
7.20 2.89 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
159.00 160.15 |
158.95 161.35 |
-1.15 -0.72 |
18:57:17 21.08.2026 |
-12.85 -7.63 |
-50.00 -24.33 |
-52.00 -25.06 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.80 224.40 |
221.60 221.80 |
-2.60 -1.16 |
21:56:32 21.08.2026 |
-1.80 -0.83 |
22.10 11.40 |
2.00 0.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.96 |
75.02 75.02 |
0.06 0.08 |
08:04:19 21.08.2026 |
8.88 13.42 |
-7.14 -8.69 |
2.42 3.33 |
||
|
HOCHTIEF AG DE0006070006 |
427.00 424.40 |
423.20 427.00 |
2.60 0.61 |
09:02:50 21.08.2026 |
-28.20 -6.11 |
40.40 10.28 |
210.00 94.00 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-1.08 -1.53 |
-3.50 -4.78 |
2.00 2.95 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.46 37.79 |
37.46 37.46 |
-0.33 -0.87 |
08:00:16 21.08.2026 |
1.86 5.15 |
1.19 3.24 |
-3.80 -9.10 |
||
|
Infineon AG DE0006231004 |
55.94 55.52 |
55.50 56.63 |
0.42 0.76 |
21:55:01 21.08.2026 |
-7.40 -11.45 |
11.41 24.88 |
20.24 54.70 |
||
|
Julius Bär CH0102484968 |
79.02 78.74 |
79.02 79.48 |
0.28 0.36 |
21:56:32 21.08.2026 |
7.96 11.83 |
9.78 14.94 |
16.44 27.96 |
||
|
Jungheinrich AG DE0006219934 |
24.16 24.50 |
23.98 24.16 |
-0.34 -1.39 |
10:09:08 21.08.2026 |
-0.54 -2.18 |
-12.30 -33.70 |
-8.76 -26.58 |
||
|
K+S AG DE000KSAG888 |
16.25 15.43 |
15.54 16.43 |
0.82 5.31 |
21:56:32 21.08.2026 |
-0.18 -1.21 |
0.23 1.59 |
2.30 18.56 |
||
|
KRONES AG DE0006335003 |
114.60 113.20 |
113.80 114.60 |
1.40 1.24 |
08:41:35 21.08.2026 |
-4.60 -3.92 |
-18.20 -13.91 |
-18.60 -14.18 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
232.20 228.90 |
226.10 236.80 |
3.30 1.44 |
21:56:32 21.08.2026 |
39.50 23.01 |
34.90 19.80 |
40.15 23.47 |
||
|
Linde plc IE000S9YS762 |
420.80 412.00 |
409.00 420.80 |
8.80 2.14 |
17:57:13 21.08.2026 |
-27.36 -5.41 |
-11.40 -2.33 |
-1.21 -0.25 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 100’000.00 |
99’000.00 99’000.00 |
-1’000.00 -1.00 |
08:12:03 21.08.2026 |
-2’400.00 -2.47 |
-33’300.00 -26.02 |
-21’100.00 -18.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’700.00 9’775.00 |
9’680.00 9’725.00 |
-75.00 -0.77 |
11:05:54 21.08.2026 |
-75.00 -0.80 |
-3’495.00 -27.35 |
-2’365.00 -20.30 |
||
|
Logitech S.A. CH0025751329 |
81.88 81.46 |
81.68 82.14 |
0.42 0.52 |
17:31:44 21.08.2026 |
-1.26 -1.54 |
10.80 15.54 |
-0.48 -0.59 |
