3M
US88579Y1010
|
153.23
159.04
|
164.00
150.35
|
|
-5.81
-3.65
|
22:15:00
18.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.13
223.88
|
226.35
222.99
|
|
2.25
1.01
|
02:00:00
19.07.2025
|
Handeln
|
American Express
US0258161092
|
307.95
315.35
|
310.57
302.56
|
|
-7.40
-2.35
|
22:15:00
18.07.2025
|
Handeln
|
Amgen
US0311621009
|
294.76
298.25
|
300.93
294.00
|
|
-3.49
-1.17
|
02:00:00
19.07.2025
|
Handeln
|
Apple
US0378331005
|
211.18
210.02
|
211.79
209.71
|
|
1.16
0.55
|
02:00:00
19.07.2025
|
Handeln
|
Boeing
US0970231058
|
229.34
231.00
|
231.43
227.56
|
|
-1.66
-0.72
|
22:15:00
18.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
413.71
418.07
|
419.90
412.16
|
|
-4.36
-1.04
|
22:15:00
18.07.2025
|
Handeln
|
Chevron
US1667641005
|
150.04
151.38
|
155.03
146.53
|
|
-1.34
-0.89
|
22:15:00
18.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.05
68.30
|
68.80
67.97
|
|
-0.25
-0.37
|
02:00:00
19.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.85
70.59
|
70.70
69.84
|
|
-0.74
-1.05
|
22:15:00
18.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
708.26
705.84
|
710.26
698.91
|
|
2.42
0.34
|
22:15:00
18.07.2025
|
Handeln
|
Home Depot
US4370761029
|
359.40
359.04
|
360.40
356.98
|
|
0.36
0.10
|
22:15:00
18.07.2025
|
Handeln
|
Honeywell
US4385161066
|
236.54
238.37
|
239.72
235.26
|
|
-1.83
-0.77
|
02:00:00
19.07.2025
|
Handeln
|
IBM
US4592001014
|
285.87
282.00
|
287.16
282.22
|
|
3.87
1.37
|
22:15:00
18.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
163.70
162.98
|
165.07
163.37
|
|
0.72
0.44
|
22:15:00
18.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
291.27
289.90
|
292.50
288.23
|
|
1.37
0.47
|
22:15:00
18.07.2025
|
Handeln
|
McDonald's
US5801351017
|
297.07
300.37
|
300.37
296.43
|
|
-3.30
-1.10
|
22:15:00
18.07.2025
|
Handeln
|
Merck
US58933Y1055
|
79.96
81.52
|
81.92
79.86
|
|
-1.56
-1.91
|
22:15:00
18.07.2025
|
Handeln
|
Microsoft
US5949181045
|
510.05
511.70
|
514.64
508.40
|
|
-1.65
-0.32
|
02:00:00
19.07.2025
|
Handeln
|
Nike
US6541061031
|
72.47
72.98
|
73.24
72.13
|
|
-0.51
-0.70
|
22:15:00
18.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
172.41
173.00
|
174.24
171.27
|
|
-0.59
-0.34
|
02:00:00
19.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
155.10
155.62
|
155.56
153.65
|
|
-0.52
-0.33
|
22:15:00
18.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
262.38
259.88
|
262.92
259.13
|
|
2.50
0.96
|
22:15:00
18.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.07
339.90
|
340.24
336.14
|
|
0.17
0.05
|
22:15:00
18.07.2025
|
Handeln
|
Travelers
US89417E1091
|
265.97
261.81
|
268.00
263.17
|
|
4.16
1.59
|
22:15:00
18.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
282.65
288.07
|
288.00
280.84
|
|
-5.42
-1.88
|
22:15:00
18.07.2025
|
Handeln
|
Verizon
US92343V1044
|
40.84
40.95
|
41.12
40.70
|
|
-0.11
-0.27
|
22:15:00
18.07.2025
|
Handeln
|
Visa
US92826C8394
|
349.05
349.81
|
349.50
347.18
|
|
-0.76
-0.22
|
22:15:00
18.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.05
95.09
|
95.47
94.48
|
|
-0.04
-0.04
|
22:15:00
18.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
121.42
122.21
|
122.10
120.30
|
|
-0.79
-0.65
|
22:15:00
18.07.2025
|
Handeln
|