3M
US88579Y1010
|
157.32
155.98
|
159.45
156.02
|
|
1.34
0.86
|
22:15:00
10.07.2025
|
Handeln
|
Amazon
US0231351067
|
222.26
222.54
|
222.78
219.71
|
|
-0.28
-0.13
|
23:20:00
10.07.2025
|
Handeln
|
American Express
US0258161092
|
325.24
317.35
|
326.01
318.08
|
|
7.89
2.49
|
22:15:00
10.07.2025
|
Handeln
|
Amgen
US0311621009
|
300.37
296.52
|
302.36
295.47
|
|
3.85
1.30
|
23:20:00
10.07.2025
|
Handeln
|
Apple
US0378331005
|
212.41
211.14
|
213.48
210.16
|
|
1.27
0.60
|
23:20:00
10.07.2025
|
Handeln
|
Boeing
US0970231058
|
226.09
226.60
|
228.48
223.96
|
|
-0.51
-0.23
|
22:15:00
10.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
408.33
402.18
|
411.80
403.44
|
|
6.15
1.53
|
22:15:00
10.07.2025
|
Handeln
|
Chevron
US1667641005
|
154.17
153.02
|
155.28
151.71
|
|
1.15
0.75
|
22:15:00
10.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.76
69.27
|
69.39
68.57
|
|
-0.51
-0.74
|
23:20:00
10.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.77
69.48
|
69.84
69.16
|
|
0.29
0.42
|
22:15:00
10.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
709.12
696.56
|
710.32
696.74
|
|
12.56
1.80
|
22:15:00
10.07.2025
|
Handeln
|
Home Depot
US4370761029
|
373.30
371.04
|
377.86
368.67
|
|
2.26
0.61
|
22:15:00
10.07.2025
|
Handeln
|
Honeywell
US4385161066
|
236.77
238.72
|
239.35
236.53
|
|
-1.95
-0.82
|
23:20:00
10.07.2025
|
Handeln
|
IBM
US4592001014
|
287.43
290.14
|
288.33
282.25
|
|
-2.71
-0.93
|
22:15:00
10.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
157.69
156.28
|
159.20
155.86
|
|
1.41
0.90
|
22:15:00
10.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
288.19
283.16
|
288.31
283.00
|
|
5.03
1.78
|
22:15:00
10.07.2025
|
Handeln
|
McDonald's
US5801351017
|
298.39
293.02
|
300.73
295.13
|
|
5.37
1.83
|
22:15:00
10.07.2025
|
Handeln
|
Merck
US58933Y1055
|
84.02
83.71
|
85.00
83.18
|
|
0.31
0.37
|
22:15:00
10.07.2025
|
Handeln
|
Microsoft
US5949181045
|
501.48
503.51
|
504.44
497.79
|
|
-2.03
-0.40
|
23:20:00
10.07.2025
|
Handeln
|
Nike
US6541061031
|
74.62
73.56
|
75.49
72.99
|
|
1.06
1.44
|
22:15:00
10.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
164.10
162.88
|
164.49
161.61
|
|
1.22
0.75
|
23:20:00
10.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
158.49
157.52
|
159.60
157.05
|
|
0.97
0.62
|
22:15:00
10.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
263.97
270.92
|
271.20
263.23
|
|
-6.95
-2.57
|
22:15:00
10.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
351.83
351.54
|
355.97
350.97
|
|
0.29
0.08
|
22:15:00
10.07.2025
|
Handeln
|
Travelers
US89417E1091
|
255.99
255.32
|
256.24
253.04
|
|
0.67
0.26
|
22:15:00
10.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
299.51
302.91
|
304.90
296.60
|
|
-3.40
-1.12
|
22:15:00
10.07.2025
|
Handeln
|
Verizon
US92343V1044
|
42.03
42.61
|
42.18
41.60
|
|
-0.58
-1.36
|
22:15:00
10.07.2025
|
Handeln
|
Visa
US92826C8394
|
355.88
357.76
|
357.50
353.64
|
|
-1.88
-0.53
|
22:15:00
10.07.2025
|
Handeln
|
Walmart
US9311421039
|
94.86
96.81
|
96.76
94.74
|
|
-1.95
-2.01
|
22:15:00
10.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
121.56
120.61
|
121.93
120.77
|
|
0.95
0.79
|
22:15:00
10.07.2025
|
Handeln
|