3M
US88579Y1010
|
154.84
157.32
|
156.52
154.84
|
|
-2.48
-1.58
|
18:05:21
11.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.46
222.26
|
225.84
222.37
|
|
3.20
1.44
|
18:05:28
11.07.2025
|
Handeln
|
American Express
US0258161092
|
321.56
325.24
|
324.29
321.25
|
|
-3.68
-1.13
|
18:04:30
11.07.2025
|
Handeln
|
Amgen
US0311621009
|
294.89
300.37
|
299.91
294.10
|
|
-5.48
-1.82
|
18:04:51
11.07.2025
|
Handeln
|
Apple
US0378331005
|
210.80
212.41
|
212.11
209.87
|
|
-1.61
-0.76
|
18:05:25
11.07.2025
|
Handeln
|
Boeing
US0970231058
|
226.69
226.09
|
228.66
225.90
|
|
0.60
0.27
|
18:05:20
11.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
404.34
408.33
|
405.70
401.85
|
|
-3.99
-0.98
|
18:04:51
11.07.2025
|
Handeln
|
Chevron
US1667641005
|
155.14
154.17
|
155.48
153.61
|
|
0.97
0.63
|
18:05:25
11.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.94
68.76
|
68.49
67.94
|
|
-0.82
-1.19
|
18:05:20
11.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.80
69.77
|
70.04
69.25
|
|
0.03
0.04
|
18:05:26
11.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
702.05
709.12
|
705.29
700.23
|
|
-7.07
-1.00
|
18:04:51
11.07.2025
|
Handeln
|
Home Depot
US4370761029
|
368.12
373.30
|
371.17
367.25
|
|
-5.18
-1.39
|
18:05:20
11.07.2025
|
Handeln
|
Honeywell
US4385161066
|
234.17
236.77
|
235.72
234.17
|
|
-2.60
-1.10
|
18:05:20
11.07.2025
|
Handeln
|
IBM
US4592001014
|
285.64
287.43
|
287.43
284.57
|
|
-1.79
-0.62
|
18:05:06
11.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.12
157.69
|
157.05
155.20
|
|
-1.57
-1.00
|
18:05:28
11.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
285.77
288.19
|
286.74
283.66
|
|
-2.43
-0.84
|
18:05:02
11.07.2025
|
Handeln
|
McDonald's
US5801351017
|
297.40
298.39
|
302.73
297.40
|
|
-0.99
-0.33
|
18:05:20
11.07.2025
|
Handeln
|
Merck
US58933Y1055
|
82.85
84.02
|
84.00
82.27
|
|
-1.17
-1.39
|
18:04:51
11.07.2025
|
Handeln
|
Microsoft
US5949181045
|
504.20
501.48
|
504.31
497.97
|
|
2.72
0.54
|
18:05:20
11.07.2025
|
Handeln
|
Nike
US6541061031
|
72.58
74.62
|
73.84
72.41
|
|
-2.04
-2.73
|
18:05:15
11.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
166.28
164.10
|
167.89
163.52
|
|
2.18
1.33
|
18:05:28
11.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
156.70
158.49
|
157.54
156.65
|
|
-1.79
-1.13
|
18:05:18
11.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
259.74
263.97
|
262.83
259.04
|
|
-4.23
-1.60
|
18:05:08
11.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.84
351.83
|
346.73
344.84
|
|
-6.99
-1.99
|
18:04:45
11.07.2025
|
Handeln
|
Travelers
US89417E1091
|
254.03
255.99
|
255.48
253.38
|
|
-1.96
-0.77
|
18:02:37
11.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
300.88
299.51
|
301.28
298.00
|
|
1.37
0.46
|
18:05:27
11.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.54
42.03
|
41.95
41.53
|
|
-0.49
-1.17
|
18:05:20
11.07.2025
|
Handeln
|
Visa
US92826C8394
|
346.89
355.88
|
353.52
346.66
|
|
-8.99
-2.53
|
18:05:04
11.07.2025
|
Handeln
|
Walmart
US9311421039
|
94.70
94.86
|
95.52
94.70
|
|
-0.16
-0.17
|
18:05:21
11.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.01
121.56
|
121.20
119.80
|
|
-1.55
-1.28
|
18:05:21
11.07.2025
|
Handeln
|