AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.10
59.24
|
59.10
59.10
|
|
-0.14
-0.24
|
08:14:15
27.06.2025
|
Accor S.A.
FR0000120404
|
43.83
44.91
|
45.05
43.83
|
|
-1.08
-2.40
|
14:11:20
27.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.10
106.00
|
106.30
105.10
|
|
-0.90
-0.85
|
21:43:23
27.06.2025
|
ageas NV
BE0974264930
|
57.10
56.90
|
57.10
57.10
|
|
0.20
0.35
|
08:02:03
27.06.2025
|
AIR France-KLM
FR001400J770
|
8.93
9.00
|
8.93
8.93
|
|
-0.07
-0.78
|
08:02:03
27.06.2025
|
Air Liquide S.A.
FR0000120073
|
177.12
176.54
|
177.12
175.08
|
|
0.58
0.33
|
17:46:40
27.06.2025
|
Airbus SE
NL0000235190
|
178.94
176.36
|
179.06
176.00
|
|
2.58
1.46
|
20:10:07
27.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
61.50
59.36
|
61.50
61.50
|
|
2.14
3.61
|
08:09:19
27.06.2025
|
Alstom S.A.
FR0010220475
|
19.90
19.46
|
19.90
19.57
|
|
0.44
2.26
|
18:53:26
27.06.2025
|
ASML NV
NL0010273215
|
679.30
682.10
|
690.90
678.40
|
|
-2.80
-0.41
|
21:49:09
27.06.2025
|
AXA S.A.
FR0000120628
|
41.93
41.76
|
41.94
41.71
|
|
0.17
0.41
|
19:18:53
27.06.2025
|
BNP Paribas S.A.
FR0000131104
|
76.30
75.47
|
76.32
75.68
|
|
0.83
1.10
|
16:24:14
27.06.2025
|
Bouygues S.A.
FR0000120503
|
38.07
37.92
|
38.07
38.07
|
|
0.15
0.40
|
08:09:19
27.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.70
28.36
|
28.70
28.70
|
|
0.34
1.20
|
08:02:03
27.06.2025
|
Cap Gemini S.A.
FR0000125338
|
142.30
143.15
|
142.30
142.30
|
|
-0.85
-0.59
|
08:02:03
27.06.2025
|
Carrefour S.A.
FR0000120172
|
11.80
11.80
|
11.80
11.70
|
|
0.00
0.00
|
19:28:13
27.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
418.20
423.80
|
418.20
418.20
|
|
-5.60
-1.32
|
08:02:03
27.06.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.84
32.90
|
32.84
32.84
|
|
-0.06
-0.18
|
08:09:19
27.06.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.90
15.73
|
15.90
15.85
|
|
0.17
1.08
|
11:35:43
27.06.2025
|
Danone S.A.
FR0000120644
|
69.56
69.10
|
69.90
69.42
|
|
0.46
0.67
|
16:19:19
27.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
26.80
25.70
|
26.95
26.52
|
|
1.10
4.28
|
10:52:24
27.06.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.74
9.84
|
9.74
9.74
|
|
-0.10
-0.97
|
08:09:10
27.06.2025
|
Eiffage S.A.
FR0000130452
|
118.70
117.95
|
118.70
118.60
|
|
0.75
0.64
|
21:43:23
27.06.2025
|
Engie (ex GDF Suez)
FR0010208488
|
19.82
19.82
|
19.91
19.80
|
|
-0.01
-0.03
|
17:43:40
27.06.2025
|
Eramet
FR0000131757
|
47.10
46.46
|
47.10
47.10
|
|
0.64
1.38
|
08:14:15
27.06.2025
|
EssilorLuxottica
FR0000121667
|
234.80
236.40
|
234.80
233.00
|
|
-1.60
-0.68
|
17:31:45
27.06.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.46
36.56
|
36.46
36.46
|
|
-0.10
-0.27
|
08:02:03
27.06.2025
|
Eutelsat Communications
FR0010221234
|
3.57
3.40
|
3.62
3.41
|
|
0.17
5.00
|
21:38:43
27.06.2025
|
GALP Energia
PTGAL0AM0009
|
15.39
15.24
|
15.39
15.39
|
|
0.15
0.98
|
08:02:03
27.06.2025
|
Gecina S.A.
FR0010040865
|
92.55
92.50
|
92.55
92.55
|
|
0.05
0.05
|
08:09:19
27.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.90
71.65
|
71.90
71.90
|
|
0.25
0.35
|
08:02:03
27.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.71
|
3.70
3.69
|
|
-0.01
-0.22
|
09:52:27
27.06.2025
|
Heineken N.V.
NL0000009165
|
73.82
72.74
|
73.88
72.78
|
|
1.08
1.48
|
16:20:37
27.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’286.00
2’238.00
|
2’286.00
2’255.00
|
|
48.00
2.14
|
19:33:10
27.06.2025
|
Holcim AG
CH0012214059
|
63.86
61.94
|
63.86
62.32
|
|
1.92
3.10
|
21:40:11
27.06.2025
|
ICADE SA
FR0000035081
|
23.86
23.02
|
23.86
23.86
|
|
0.84
3.65
|
08:02:03
27.06.2025
|
Imerys S.A.
FR0000120859
|
27.96
27.72
|
27.96
27.96
|
|
0.24
0.87
|
08:02:03
27.06.2025
|
ING Group
NL0011821202
|
18.77
18.41
|
18.80
18.38
|
|
0.36
1.93
|
16:43:55
27.06.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.25
15.12
|
15.25
14.97
|
|
0.13
0.86
|
21:43:23
27.06.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.84
20.90
|
20.84
20.84
|
|
-0.06
-0.29
|
08:02:03
27.06.2025
|
KBC Groep N.V.
BE0003565737
|
86.20
86.00
|
86.20
86.20
|
|
0.20
0.23
|
08:02:03
27.06.2025
|
Kering
FR0000121485
|
184.00
176.96
|
185.06
175.64
|
|
7.04
3.98
|
18:25:15
27.06.2025
|
KPN
NL0000009082
|
4.15
4.07
|
4.15
4.15
|
|
0.07
1.74
|
08:07:24
27.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.85
20.75
|
20.85
20.85
|
|
0.10
0.48
|
08:09:19
27.06.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
109.70
108.75
|
109.70
109.70
|
|
0.95
0.87
|
08:02:03
27.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.15
350.30
|
357.15
352.55
|
|
6.85
1.96
|
18:38:16
27.06.2025
|
