AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.79
48.29
|
48.79
48.47
|
|
0.50
1.04
|
17:17:43
02.01.2025
|
Accor S.A.
FR0000120404
|
46.98
46.54
|
46.98
46.80
|
|
0.44
0.95
|
09:49:03
02.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.20
111.50
|
112.20
112.20
|
|
0.70
0.63
|
09:13:27
02.01.2025
|
ageas NV
BE0974264930
|
46.66
46.38
|
46.92
46.66
|
|
0.28
0.60
|
11:51:41
02.01.2025
|
AIR France-KLM
FR001400J770
|
8.07
8.08
|
8.13
8.07
|
|
0.00
-0.05
|
11:30:09
02.01.2025
|
Air Liquide S.A.
FR0000120073
|
155.80
155.40
|
158.30
154.44
|
|
0.40
0.26
|
17:21:50
02.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
160.22
154.84
|
160.22
154.98
|
|
5.38
3.47
|
16:19:52
02.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.60
57.16
|
57.60
57.44
|
|
0.44
0.77
|
09:28:48
02.01.2025
|
Alstom S.A.
FR0010220475
|
22.15
21.74
|
22.15
21.42
|
|
0.41
1.89
|
16:15:14
02.01.2025
|
ASML NV
NL0010273215
|
687.80
677.10
|
687.80
679.30
|
|
10.70
1.58
|
16:54:14
02.01.2025
|
AXA S.A.
FR0000120628
|
34.43
34.19
|
34.50
33.95
|
|
0.24
0.70
|
17:22:02
02.01.2025
|
BNP Paribas S.A.
FR0000131104
|
58.92
59.20
|
59.62
58.30
|
|
-0.28
-0.47
|
14:55:59
02.01.2025
|
Bouygues S.A.
FR0000120503
|
28.81
28.79
|
28.81
28.38
|
|
0.02
0.07
|
09:28:48
02.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.36
28.80
|
29.36
29.36
|
|
0.56
1.94
|
08:17:42
02.01.2025
|
Cap Gemini S.A.
FR0000125338
|
158.85
156.20
|
158.85
158.85
|
|
2.65
1.70
|
08:17:42
02.01.2025
|
Carrefour S.A.
FR0000120172
|
13.67
13.62
|
13.67
13.63
|
|
0.05
0.37
|
16:08:57
02.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
608.50
595.50
|
608.50
608.00
|
|
13.00
2.18
|
08:26:33
02.01.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
27.92
27.90
|
27.92
27.64
|
|
0.02
0.07
|
09:28:48
02.01.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.23
13.36
|
13.23
13.23
|
|
-0.13
-0.94
|
08:25:32
02.01.2025
|
Danone S.A.
FR0000120644
|
64.52
64.84
|
64.84
64.52
|
|
-0.32
-0.49
|
10:56:14
02.01.2025
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDENRED SA
FR0010908533
|
31.75
31.27
|
31.75
31.75
|
|
0.48
1.54
|
08:20:01
02.01.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
10.02
9.65
|
10.02
10.02
|
|
0.38
3.89
|
08:31:43
02.01.2025
|
Eiffage S.A.
FR0000130452
|
84.16
83.36
|
84.16
84.16
|
|
0.80
0.96
|
09:13:27
02.01.2025
|
Engie (ex GDF Suez)
FR0010208488
|
15.58
15.19
|
15.58
15.27
|
|
0.39
2.57
|
15:50:42
02.01.2025
|
Eramet
FR0000131757
|
54.45
53.50
|
54.45
53.85
|
|
0.95
1.78
|
12:24:01
02.01.2025
|
EssilorLuxottica
FR0000121667
|
234.80
234.70
|
235.70
232.00
|
|
0.10
0.04
|
17:22:02
02.01.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.52
35.38
|
36.52
36.04
|
|
1.14
3.22
|
16:26:32
02.01.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
2.25
2.21
|
2.25
2.25
|
|
0.04
1.81
|
08:17:41
02.01.2025
|
GALP Energia
PTGAL0AM0009
|
15.94
16.67
|
15.94
15.94
|
|
-0.73
-4.35
|
08:17:41
02.01.2025
|
Gecina S.A.
FR0010040865
|
90.15
89.70
|
90.15
90.15
|
|
0.45
0.50
|
09:28:48
02.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.75
64.75
|
66.25
65.75
|
|
1.00
1.54
|
10:14:03
02.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.18
3.12
|
3.19
3.00
|
|
0.05
1.73
|
15:10:36
02.01.2025
|
Heineken N.V.
NL0000009165
|
70.06
68.82
|
70.06
70.06
|
|
1.24
1.80
|
08:03:22
02.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’293.00
2’316.00
|
2’316.00
2’275.00
|
|
-23.00
-0.99
|
17:24:00
02.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.88
21.84
|
22.88
22.88
|
|
1.04
4.76
|
08:17:42
02.01.2025
|
Imerys S.A.
FR0000120859
|
28.24
27.74
|
28.24
28.24
|
|
0.50
1.80
|
08:17:41
02.01.2025
|
ING Group
NL0011821202
|
15.15
15.11
|
15.16
14.93
|
|
0.04
0.25
|
17:22:06
02.01.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.14
15.03
|
15.14
15.14
|
|
0.11
0.73
|
09:13:27
02.01.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.70
18.06
|
18.70
18.30
|
|
0.64
3.54
|
14:37:26
02.01.2025
|
KBC Groep N.V.
BE0003565737
|
74.82
73.76
|
74.82
74.82
|
|
1.06
1.44
|
08:17:41
02.01.2025
|
Kering
FR0000121485
|
238.60
237.80
|
238.60
238.60
|
|
0.80
0.34
|
08:01:24
02.01.2025
|
KPN
NL0000009082
|
3.51
3.51
|
3.51
3.51
|
|
0.00
0.06
|
08:17:19
02.01.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
19.88
|
20.40
20.20
|
|
0.52
2.62
|
09:28:48
02.01.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
94.30
93.52
|
94.30
94.30
|
|
0.78
0.83
|
08:17:41
02.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
335.95
342.50
|
339.35
334.00
|
|
-6.55
-1.91
|
13:07:58
02.01.2025
|
