3i plc
GB00B1YW4409
|
36.40
36.80
|
36.40
35.20
|
|
-0.40
-1.09
|
10:24:57
08.01.2026
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.38
2.38
|
2.38
2.38
|
|
0.00
0.00
|
08:15:22
08.01.2026
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
38.50
39.06
|
38.91
38.50
|
|
-0.56
-1.43
|
09:05:02
08.01.2026
|
Handeln
|
Ashtead plc
GB0000536739
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:07:59
08.01.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.60
25.00
|
24.00
22.60
|
|
-2.40
-9.60
|
09:06:23
08.01.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
163.15
163.60
|
163.15
163.05
|
|
-0.45
-0.28
|
09:28:05
08.01.2026
|
Handeln
|
Babcock International
GB0009697037
|
17.03
16.54
|
17.03
16.58
|
|
0.49
2.96
|
12:58:53
08.01.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.50
22.44
|
23.80
22.45
|
|
1.06
4.72
|
13:38:33
08.01.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
8.30
8.50
|
8.30
8.30
|
|
-0.20
-2.35
|
08:07:59
08.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.59
5.45
|
5.59
5.41
|
|
0.14
2.57
|
13:08:07
08.01.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.34
4.22
|
4.34
4.34
|
|
0.13
3.04
|
08:15:22
08.01.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
46.15
45.65
|
46.15
45.50
|
|
0.50
1.10
|
11:30:56
08.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.81
4.86
|
4.89
4.78
|
|
-0.05
-1.07
|
13:28:21
08.01.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.79
4.68
|
4.79
4.79
|
|
0.12
2.48
|
08:07:59
08.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.08
2.10
|
2.10
2.08
|
|
-0.02
-0.95
|
11:31:25
08.01.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
23.46
23.76
|
23.46
23.46
|
|
-0.30
-1.26
|
08:07:59
08.01.2026
|
Handeln
|
Burberry plc
GB0031743007
|
15.41
15.69
|
15.41
15.41
|
|
-0.28
-1.75
|
08:15:22
08.01.2026
|
Handeln
|
Carnival plc
GB0031215220
|
27.18
26.98
|
27.18
26.83
|
|
0.20
0.74
|
10:33:41
08.01.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
2.02
2.02
|
2.02
2.02
|
|
0.00
-0.20
|
08:07:59
08.01.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.90
6.05
|
5.90
5.90
|
|
-0.15
-2.48
|
08:07:59
08.01.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.68
2.82
|
2.68
2.68
|
|
-0.14
-4.96
|
08:01:31
08.01.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.13
|
08:01:31
08.01.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.60
20.80
|
20.60
20.20
|
|
-0.20
-0.96
|
09:59:01
08.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.40
18.20
|
18.40
18.25
|
|
0.20
1.10
|
11:41:12
08.01.2026
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
39.40
39.00
|
39.40
39.40
|
|
0.40
1.03
|
08:07:59
08.01.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
1.83
1.92
|
1.83
1.83
|
|
-0.09
-4.69
|
08:08:51
08.01.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.17
2.18
|
2.17
2.17
|
|
-0.01
-0.55
|
08:07:58
08.01.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
4.84
4.85
|
4.85
4.81
|
|
-0.01
-0.10
|
12:59:25
08.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.63
21.66
|
21.63
21.63
|
|
-0.03
-0.14
|
08:01:31
08.01.2026
|
Handeln
|
Halma PLC
GB0004052071
|
42.44
41.68
|
42.44
42.44
|
|
0.76
1.82
|
08:01:09
08.01.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:07:59
08.01.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:07:59
08.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.80
13.84
|
13.82
13.72
|
|
-0.04
-0.29
|
10:26:07
08.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.56
34.82
|
34.60
34.56
|
|
-0.26
-0.75
|
11:02:46
08.01.2026
|
Handeln
|
Intertek plc
GB0031638363
|
53.35
53.45
|
53.35
53.35
|
|
-0.10
-0.19
|
08:01:31
08.01.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.06
0.06
|
0.06
0.06
|
|
0.00
7.63
|
13:29:42
08.01.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.92
|
0.92
0.92
|
|
0.00
-0.32
|
08:07:59
08.01.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.45
8.40
|
8.45
8.45
|
|
0.05
0.60
|
09:59:01
08.01.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.90
3.88
|
3.90
3.90
|
|
0.02
0.52
|
08:07:59
08.01.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.74
3.72
|
3.74
3.74
|
|
0.02
0.54
|
08:01:31
08.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.40
7.20
|
7.40
7.40
|
|
0.20
2.78
|
08:15:22
08.01.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
2.99
3.10
|
2.99
2.99
|
|
-0.11
-3.55
|
08:15:22
08.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.14
1.17
|
1.14
1.14
|
|
-0.03
-2.15
|
08:07:59
08.01.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
105.00
103.00
|
105.00
105.00
|
|
2.00
1.94
|
08:15:22
08.01.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.72
3.82
|
3.72
3.72
|
|
-0.11
-2.77
|
08:08:27
08.01.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:01:31
08.01.2026
|
Handeln
|
