3i plc
GB00B1YW4409
|
45.00
44.00
|
45.00
44.20
|
|
1.00
2.27
|
18:27:15
18.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.14
2.08
|
2.22
2.12
|
|
0.06
2.88
|
18:22:35
18.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
26.23
26.35
|
26.23
26.23
|
|
-0.12
-0.46
|
08:04:48
18.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.80
23.20
|
23.20
22.80
|
|
-0.40
-1.72
|
21:40:29
18.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.05
130.55
|
131.65
130.05
|
|
-0.50
-0.38
|
15:52:18
18.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.00
14.00
|
14.00
13.54
|
|
0.00
0.00
|
11:18:07
18.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.56
22.75
|
22.69
22.55
|
|
-0.19
-0.84
|
18:26:09
18.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.25
7.15
|
7.25
7.25
|
|
0.10
1.40
|
08:04:48
18.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.37
|
4.42
4.40
|
|
0.03
0.69
|
15:29:03
18.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.21
4.13
|
4.21
4.21
|
|
0.08
2.04
|
08:11:51
18.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
46.80
47.15
|
47.35
46.70
|
|
-0.35
-0.74
|
19:03:37
18.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.89
4.83
|
4.91
4.81
|
|
0.06
1.25
|
20:41:47
18.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.84
3.85
|
3.84
3.84
|
|
-0.01
-0.21
|
08:04:48
18.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.32
2.36
|
2.32
2.26
|
|
-0.04
-1.69
|
21:27:22
18.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.56
28.44
|
28.56
28.56
|
|
0.12
0.42
|
08:04:48
18.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.10
12.28
|
13.10
12.78
|
|
0.82
6.68
|
09:23:01
18.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
23.89
23.85
|
24.11
23.81
|
|
0.04
0.17
|
21:27:22
18.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.96
1.98
|
1.96
1.89
|
|
-0.02
-0.99
|
16:55:40
18.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.75
5.70
|
5.75
5.75
|
|
0.05
0.88
|
08:04:48
18.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.72
2.70
|
2.72
2.60
|
|
0.02
0.74
|
21:27:22
18.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.54
1.53
|
1.54
1.53
|
|
0.01
0.92
|
21:27:22
18.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.80
18.70
|
18.80
18.00
|
|
0.10
0.53
|
15:29:02
18.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.80
21.30
|
21.20
20.80
|
|
-0.50
-2.35
|
18:12:42
18.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
08:04:48
18.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.65
1.55
|
1.67
1.50
|
|
0.10
6.45
|
16:56:10
18.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.52
2.51
|
2.52
2.52
|
|
0.01
0.56
|
08:04:48
18.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.55
3.53
|
3.58
3.52
|
|
0.02
0.54
|
21:11:34
18.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.00
17.15
|
17.07
17.00
|
|
-0.15
-0.85
|
21:27:22
18.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.80
37.94
|
37.80
37.80
|
|
-0.14
-0.37
|
08:04:48
18.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.63
0.62
|
0.63
0.63
|
|
0.01
1.63
|
08:04:48
18.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.75
9.60
|
9.75
9.75
|
|
0.15
1.56
|
08:04:48
18.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.90
11.66
|
11.90
11.72
|
|
0.24
2.06
|
20:07:00
18.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.22
35.70
|
36.00
35.22
|
|
-0.48
-1.34
|
19:50:27
18.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
53.80
53.70
|
53.80
53.80
|
|
0.10
0.19
|
21:27:22
18.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.12
0.11
|
0.12
0.12
|
|
0.00
0.66
|
19:32:07
18.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.94
|
0.92
0.92
|
|
-0.02
-2.13
|
08:04:48
18.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.85
7.80
|
7.85
7.75
|
|
0.05
0.64
|
15:29:02
18.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.76
3.72
|
3.76
3.76
|
|
0.04
1.08
|
08:04:48
18.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.82
2.82
|
2.87
2.82
|
|
-0.01
-0.21
|
21:27:22
18.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:11:51
18.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.82
2.73
|
2.82
2.76
|
|
0.09
3.30
|
11:58:05
18.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.96
|
0.98
0.96
|
|
0.02
2.09
|
13:01:53
18.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
99.50
102.00
|
99.50
99.50
|
|
-2.50
-2.45
|
08:11:51
18.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.14
3.96
|
4.14
4.14
|
|
0.18
4.44
|
08:04:48
18.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.00
1.96
|
2.00
1.97
|
|
0.04
2.04
|
21:27:22
18.09.2025
|
Handeln
|
