1&1 AG
DE0005545503
|
18.72
18.52
|
18.72
18.72
|
|
0.20
1.08
|
08:07:24
27.06.2025
|
adidas
DE000A1EWWW0
|
197.80
194.10
|
200.60
197.05
|
|
3.70
1.91
|
15:24:36
27.06.2025
|
Adtran Networks SE
DE0005103006
|
20.70
20.70
|
20.70
20.70
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Airbus SE
NL0000235190
|
176.00
176.36
|
178.30
176.00
|
|
-0.36
-0.20
|
15:13:01
27.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.65
15.48
|
15.65
15.50
|
|
0.17
1.10
|
14:53:56
27.06.2025
|
Allianz
DE0008404005
|
342.70
341.50
|
343.00
341.00
|
|
1.20
0.35
|
15:21:17
27.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aurubis
DE0006766504
|
88.00
87.50
|
88.15
87.40
|
|
0.50
0.57
|
10:59:39
27.06.2025
|
BASF
DE000BASF111
|
42.51
41.90
|
42.58
41.98
|
|
0.61
1.46
|
15:11:28
27.06.2025
|
Bayer
DE000BAY0017
|
26.77
26.25
|
26.78
26.38
|
|
0.52
1.98
|
15:11:22
27.06.2025
|
Bechtle AG
DE0005158703
|
38.86
38.92
|
38.86
38.80
|
|
-0.06
-0.15
|
11:31:31
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
BMW AG
DE0005190003
|
75.04
72.80
|
75.18
73.38
|
|
2.24
3.08
|
14:58:36
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
CANCOM SE
DE0005419105
|
27.50
27.75
|
27.50
27.50
|
|
-0.25
-0.90
|
08:07:24
27.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.25
56.80
|
57.25
56.55
|
|
0.45
0.79
|
08:52:07
27.06.2025
|
Ceconomy St.
DE0007257503
|
3.50
3.48
|
3.50
3.44
|
|
0.02
0.57
|
11:20:39
27.06.2025
|
Commerzbank
DE000CBK1001
|
27.23
27.00
|
27.23
26.68
|
|
0.23
0.85
|
15:22:43
27.06.2025
|
Continental AG
DE0005439004
|
71.50
70.64
|
71.66
71.06
|
|
0.86
1.22
|
12:08:57
27.06.2025
|
Covestro AG
DE0006062144
|
60.52
60.68
|
60.52
60.52
|
|
-0.16
-0.26
|
08:06:44
27.06.2025
|
CTS Eventim
DE0005470306
|
103.70
102.70
|
103.70
103.00
|
|
1.00
0.97
|
09:59:02
27.06.2025
|
Deutsche Bank AG
DE0005140008
|
25.82
25.58
|
25.82
25.54
|
|
0.24
0.92
|
15:11:50
27.06.2025
|
Deutsche Börse AG
DE0005810055
|
277.30
277.40
|
277.80
276.70
|
|
-0.10
-0.04
|
14:30:48
27.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
23.15
23.25
|
23.20
22.90
|
|
-0.10
-0.43
|
13:02:46
27.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.95
30.73
|
31.06
30.87
|
|
0.22
0.72
|
13:45:03
27.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.70
23.90
|
23.70
23.60
|
|
-0.20
-0.84
|
09:11:52
27.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.23
38.59
|
39.27
38.58
|
|
0.64
1.66
|
14:32:50
27.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
67.50
|
66.90
66.90
|
|
-0.60
-0.89
|
08:02:02
27.06.2025
|
Dürr AG
DE0005565204
|
22.40
22.30
|
22.40
22.40
|
|
0.10
0.45
|
09:07:55
27.06.2025
|
E.ON SE
DE000ENAG999
|
15.64
15.56
|
15.70
15.52
|
|
0.08
0.48
|
15:16:25
27.06.2025
|
Evonik AG
DE000EVNK013
|
18.12
17.87
|
18.12
17.89
|
|
0.25
1.40
|
09:15:02
27.06.2025
|
EVOTEC SE
DE0005664809
|
7.16
7.17
|
7.23
7.15
|
|
-0.01
-0.14
|
12:17:02
27.06.2025
|
Fielmann AG
DE0005772206
|
53.90
53.50
|
53.90
53.90
|
|
0.40
0.75
|
09:07:55
27.06.2025
|
Fraport AG
DE0005773303
|
63.60
61.70
|
63.60
61.75
|
|
1.90
3.08
|
10:54:37
27.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.38
27.30
|
27.38
27.34
|
|
0.08
0.29
|
11:10:20
27.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.99
47.43
|
47.99
47.99
|
|
0.56
1.18
|
08:02:02
27.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.38
42.36
|
42.50
42.19
|
|
0.02
0.05
|
14:52:01
27.06.2025
|
GEA
DE0006602006
|
58.95
58.75
|
58.95
58.95
|
|
0.20
0.34
|
08:07:24
27.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.80
47.56
|
47.80
47.54
|
|
0.24
0.50
|
09:01:56
27.06.2025
|
GFT SE
DE0005800601
|
22.55
22.25
|
22.55
22.45
|
|
0.30
1.35
|
10:41:57
27.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.02
|
11.20
11.14
|
|
0.18
1.63
|
10:28:31
27.06.2025
|
Hannover Rück
DE0008402215
|
265.40
263.40
|
265.40
263.80
|
|
2.00
0.76
|
10:08:11
27.06.2025
|
Heidelberg Materials
DE0006047004
|
197.00
194.15
|
197.00
192.85
|
|
2.85
1.47
|
15:25:11
27.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.70
82.70
|
82.70
82.70
|
|
0.00
0.00
|
08:09:10
27.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.42
66.48
|
66.42
66.42
|
|
-0.06
-0.09
|
08:07:24
27.06.2025
|
HOCHTIEF AG
DE0006070006
|
163.10
164.20
|
164.80
162.60
|
|
-1.10
-0.67
|
12:08:08
27.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.23
37.95
|
38.23
38.23
|
|
0.28
0.74
|
08:06:43
27.06.2025
|
Infineon AG
DE0006231004
|
35.62
35.50
|
35.99
35.43
|
|
0.12
0.32
|
15:24:47
27.06.2025
|
JENOPTIK AG
DE000A2NB601
|
19.32
18.85
|
19.64
19.28
|
|
0.47
2.49
|
12:02:55
27.06.2025
|
Jungheinrich AG
DE0006219934
|
40.02
39.86
|
40.02
40.02
|
|
0.16
0.40
|
09:07:55
27.06.2025
|
