1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
11.84
11.92
|
11.96
11.80
|
|
-0.08
-0.67
|
18:01:23
27.11.2024
|
adidas
DE000A1EWWW0
|
220.00
222.00
|
222.40
219.00
|
|
-2.00
-0.90
|
17:52:37
27.11.2024
|
Adtran Networks SE
DE0005103006
|
19.78
19.78
|
19.78
19.72
|
|
0.00
0.00
|
09:08:30
27.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
139.00
136.52
|
140.20
135.78
|
|
2.48
1.82
|
18:03:48
27.11.2024
|
AIXTRON SE
DE000A0WMPJ6
|
13.74
13.62
|
13.85
13.31
|
|
0.12
0.84
|
21:22:51
27.11.2024
|
Allianz
DE0008404005
|
288.30
291.00
|
290.50
285.70
|
|
-2.70
-0.93
|
20:26:20
27.11.2024
|
alstria office REIT-AG
DE000A0LD2U1
|
6.88
6.88
|
6.88
6.88
|
|
0.00
0.00
|
09:08:31
27.11.2024
|
Aurubis
DE0006766504
|
75.70
76.55
|
76.40
75.70
|
|
-0.85
-1.11
|
12:02:19
27.11.2024
|
BASF
DE000BASF111
|
42.09
42.44
|
42.28
41.70
|
|
-0.35
-0.82
|
20:54:55
27.11.2024
|
Bayer
DE000BAY0017
|
19.18
18.96
|
19.22
18.50
|
|
0.22
1.17
|
19:38:19
27.11.2024
|
Bechtle AG
DE0005158703
|
31.86
32.16
|
32.08
31.86
|
|
-0.30
-0.93
|
10:44:25
27.11.2024
|
Beiersdorf AG
DE0005200000
|
124.00
121.45
|
124.00
121.85
|
|
2.55
2.10
|
16:10:28
27.11.2024
|
BMW AG
DE0005190003
|
68.18
68.32
|
68.28
67.54
|
|
-0.14
-0.20
|
20:35:41
27.11.2024
|
Brenntag SE
DE000A1DAHH0
|
61.72
61.00
|
61.76
60.70
|
|
0.72
1.18
|
15:07:04
27.11.2024
|
CANCOM SE
DE0005419105
|
23.06
23.12
|
23.06
22.56
|
|
-0.06
-0.26
|
09:08:31
27.11.2024
|
Carl Zeiss Meditec AG
DE0005313704
|
58.00
57.50
|
58.00
57.40
|
|
0.50
0.87
|
13:39:21
27.11.2024
|
Ceconomy St.
DE0007257503
|
3.04
2.97
|
3.04
2.96
|
|
0.07
2.22
|
15:08:21
27.11.2024
|
Commerzbank
DE000CBK1001
|
14.17
14.50
|
14.43
14.00
|
|
-0.33
-2.28
|
19:32:04
27.11.2024
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
15.79
15.19
|
15.79
15.15
|
|
0.60
3.95
|
21:26:26
27.11.2024
|
Continental AG
DE0005439004
|
61.70
62.02
|
61.70
61.34
|
|
-0.32
-0.52
|
17:29:00
27.11.2024
|
Covestro AG
DE0006062144
|
57.34
57.32
|
57.46
57.28
|
|
0.02
0.03
|
13:00:37
27.11.2024
|
CTS Eventim
DE0005470306
|
81.75
81.70
|
82.45
81.75
|
|
0.05
0.06
|
15:29:02
27.11.2024
|
Deutsche Bank AG
DE0005140008
|
15.41
15.52
|
15.53
15.32
|
|
-0.11
-0.71
|
20:41:02
27.11.2024
|
Deutsche Börse AG
DE0005810055
|
218.80
215.10
|
218.90
214.90
|
|
3.70
1.72
|
17:28:14
27.11.2024
|
Deutsche Euroshop AG
DE0007480204
|
19.50
19.46
|
19.52
19.22
|
|
0.04
0.21
|
17:24:16
27.11.2024
|
Deutsche Telekom AG
DE0005557508
|
29.97
29.79
|
30.00
29.75
|
|
0.18
0.60
|
20:03:03
27.11.2024
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.75
24.25
|
24.75
24.30
|
|
0.50
2.06
|
19:52:09
27.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.49
34.64
|
34.60
34.32
|
|
-0.15
-0.43
|
17:09:57
27.11.2024
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
43.45
43.25
|
43.45
43.45
|
|
0.20
0.46
|
08:00:30
27.11.2024
|
Dürr AG
DE0005565204
|
21.58
22.02
|
21.58
21.58
|
|
-0.44
-2.00
|
08:02:15
27.11.2024
|
E.ON SE
DE000ENAG999
|
11.94
12.10
|
12.13
11.84
|
|
-0.16
-1.32
|
18:08:41
27.11.2024
|
Evonik AG
DE000EVNK013
|
17.36
17.44
|
17.37
17.31
|
|
-0.08
-0.43
|
17:20:02
27.11.2024
|
EVOTEC SE
DE0005664809
|
9.16
8.95
|
9.39
9.07
|
|
0.21
2.29
|
19:07:56
27.11.2024
|
Fielmann AG
DE0005772206
|
39.00
39.55
|
39.80
39.00
|
|
-0.55
-1.39
|
12:35:58
27.11.2024
|
Fraport AG
DE0005773303
|
51.30
51.55
|
51.50
51.30
|
|
-0.25
-0.48
|
10:02:59
27.11.2024
|
freenet AG
DE000A0Z2ZZ5
|
29.08
29.42
|
29.12
29.00
|
|
-0.34
-1.16
|
18:10:37
27.11.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.51
42.00
|
42.51
41.91
|
|
0.51
1.21
|
18:16:15
27.11.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.11
32.84
|
33.11
32.86
|
|
0.27
0.82
|
18:15:34
27.11.2024
|
GEA
DE0006602006
|
46.28
46.34
|
46.28
46.28
|
|
-0.06
-0.13
|
09:08:31
27.11.2024
|
Gerresheimer AG
DE000A0LD6E6
|
73.60
75.65
|
75.10
73.60
|
|
-2.05
-2.71
|
15:05:34
27.11.2024
|
GFT SE
DE0005800601
|
21.50
21.60
|
21.60
21.50
|
|
-0.10
-0.46
|
14:23:50
27.11.2024
|
Grand City Properties S.A.
LU0775917882
|
12.50
12.21
|
12.50
12.01
|
|
0.29
2.38
|
15:16:53
27.11.2024
|
Hannover Rück
DE0008402215
|
246.80
247.20
|
248.10
245.00
|
|
-0.40
-0.16
|
17:21:41
27.11.2024
|
Heidelberg Materials
DE0006047004
|
117.00
118.40
|
118.20
117.00
|
|
-1.40
-1.18
|
21:19:03
27.11.2024
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.50
84.30
|
85.50
85.50
|
|
1.20
1.42
|
08:12:29
27.11.2024
|
Henkel KGaA Vz.
DE0006048432
|
80.28
79.04
|
80.28
80.28
|
|
1.24
1.57
|
08:00:23
27.11.2024
|
HOCHTIEF AG
DE0006070006
|
117.20
118.60
|
118.50
117.20
|
|
-1.40
-1.18
|
12:46:24
27.11.2024
|
HUGO BOSS AG
DE000A1PHFF7
|
36.24
38.58
|
37.93
36.24
|
|
-2.34
-6.07
|
19:14:05
27.11.2024
|
Infineon AG
DE0006231004
|
30.08
30.44
|
30.40
29.95
|
|
-0.37
-1.20
|
19:34:01
27.11.2024
|
JENOPTIK AG
DE000A2NB601
|
20.70
21.04
|
20.90
20.68
|
|
-0.34
-1.62
|
20:11:23
27.11.2024
|
