Jungheinrich AG
DE0006219934
|
24.90
24.36
|
24.90
24.08
|
|
0.54
2.22
|
20:26:41
27.11.2024
|
K+S AG
DE000KSAG888
|
11.27
11.16
|
11.36
11.21
|
|
0.11
0.94
|
21:50:53
27.11.2024
|
KION GROUP AG
DE000KGX8881
|
32.54
33.15
|
32.85
32.36
|
|
-0.61
-1.84
|
21:50:53
27.11.2024
|
Kontron
AT0000A0E9W5
|
16.88
17.10
|
17.12
16.80
|
|
-0.22
-1.29
|
14:47:01
27.11.2024
|
KRONES AG
DE0006335003
|
118.00
115.60
|
118.00
115.80
|
|
2.40
2.08
|
10:48:23
27.11.2024
|
LANXESS AG
DE0005470405
|
23.42
23.13
|
23.42
23.13
|
|
0.29
1.25
|
12:18:01
27.11.2024
|
LEG Immobilien
DE000LEG1110
|
88.62
86.78
|
89.20
87.58
|
|
1.84
2.12
|
21:50:53
27.11.2024
|
Linde plc
IE000S9YS762
|
434.40
435.20
|
436.60
431.80
|
|
-0.80
-0.18
|
20:58:00
27.11.2024
|
Lufthansa AG
DE0008232125
|
6.16
6.14
|
6.17
6.13
|
|
0.02
0.26
|
20:25:24
27.11.2024
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.11
52.41
|
52.33
51.92
|
|
-0.30
-0.57
|
19:13:15
27.11.2024
|
Merck KGaA
DE0006599905
|
142.25
142.15
|
142.25
141.60
|
|
0.10
0.07
|
17:53:45
27.11.2024
|
METRO (St.)
DE000BFB0019
|
4.32
4.31
|
4.36
4.32
|
|
0.01
0.12
|
09:08:31
27.11.2024
|
MorphoSys
DE0006632003
|
67.05
67.70
|
0.00
0.00
|
|
-0.65
-0.96
|
19:31:03
02.08.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
310.80
317.90
|
316.20
309.60
|
|
-7.10
-2.23
|
19:24:00
27.11.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
489.10
491.20
|
494.30
486.90
|
|
-2.10
-0.43
|
20:52:45
27.11.2024
|
Nemetschek SE
DE0006452907
|
96.90
99.05
|
97.85
96.10
|
|
-2.15
-2.17
|
18:53:43
27.11.2024
|
New Work SE (ex XING)
DE000NWRK013
|
65.80
65.40
|
65.80
65.30
|
|
0.40
0.61
|
19:37:05
27.11.2024
|
Nordex AG
DE000A0D6554
|
11.79
11.62
|
11.79
11.59
|
|
0.17
1.46
|
20:34:36
27.11.2024
|
NORMA Group SE
DE000A1H8BV3
|
11.94
11.98
|
11.94
11.94
|
|
-0.04
-0.33
|
08:00:30
27.11.2024
|
OSRAM AG
DE000LED4000
|
51.60
51.40
|
51.60
51.20
|
|
0.20
0.39
|
20:31:59
27.11.2024
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.00
5.03
|
5.01
4.95
|
|
-0.03
-0.60
|
17:51:04
27.11.2024
|
Pfeiffer Vacuum AG
DE0006916604
|
154.00
154.20
|
154.00
154.00
|
|
-0.20
-0.13
|
08:03:57
27.11.2024
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.63
4.61
|
4.64
4.61
|
|
0.03
0.56
|
17:20:02
27.11.2024
|
QIAGEN N.V.
NL0015001WM6
|
41.48
41.22
|
41.50
41.20
|
|
0.26
0.63
|
18:13:12
27.11.2024
|
Rheinmetall AG
DE0007030009
|
615.00
616.00
|
619.60
613.00
|
|
-1.00
-0.16
|
21:26:12
27.11.2024
|
RTL
LU0061462528
|
24.05
23.95
|
24.50
23.95
|
|
0.10
0.42
|
15:48:26
27.11.2024
|
RWE AG St.
DE0007037129
|
31.10
30.85
|
31.11
30.47
|
|
0.25
0.81
|
20:01:12
27.11.2024
|
Salzgitter
DE0006202005
|
16.69
17.01
|
16.69
16.69
|
|
-0.32
-1.88
|
08:00:30
27.11.2024
|
SAP SE
DE0007164600
|
220.50
223.80
|
222.80
219.55
|
|
-3.30
-1.47
|
21:40:03
27.11.2024
|
Sartorius AG Vz.
DE0007165631
|
219.40
215.50
|
219.40
215.90
|
|
3.90
1.81
|
17:35:14
27.11.2024
|
Schaeffler AG
DE000SHA0019
|
4.41
4.41
|
4.42
4.40
|
|
0.00
0.08
|
17:45:10
27.11.2024
|
Siemens AG
DE0007236101
|
179.14
179.76
|
180.76
178.76
|
|
-0.62
-0.34
|
17:12:16
27.11.2024
|
Siltronic AG
DE000WAF3001
|
47.30
47.68
|
47.30
47.30
|
|
-0.38
-0.80
|
08:02:15
27.11.2024
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
13.09
13.23
|
13.09
12.82
|
|
-0.14
-1.06
|
19:48:51
27.11.2024
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:18:00
10.09.2024
|
Steinhoff
NL0011375019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ströer SE & Co. KGaA
DE0007493991
|
47.96
47.54
|
47.96
47.70
|
|
0.42
0.88
|
09:56:25
27.11.2024
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.90
11.16
|
11.01
10.90
|
|
-0.26
-2.33
|
21:30:42
27.11.2024
|
Symrise AG
DE000SYM9999
|
104.70
104.50
|
104.70
104.30
|
|
0.20
0.19
|
17:43:24
27.11.2024
|
TAG Immobilien AG
DE0008303504
|
15.58
15.49
|
15.59
15.43
|
|
0.09
0.58
|
13:26:55
27.11.2024
|
Talanx AG
DE000TLX1005
|
79.30
79.95
|
79.65
79.00
|
|
-0.65
-0.81
|
18:47:16
27.11.2024
|
thyssenkrupp AG
DE0007500001
|
3.83
3.76
|
3.87
3.72
|
|
0.07
1.94
|
21:40:54
27.11.2024
|
Uniper
DE000UNSE026
|
43.00
41.39
|
43.00
41.23
|
|
1.61
3.89
|
20:42:29
27.11.2024
|
United Internet AG
DE0005089031
|
15.67
15.65
|
15.67
15.58
|
|
0.02
0.13
|
10:02:26
27.11.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
80.36
80.84
|
80.88
79.90
|
|
-0.48
-0.59
|
20:31:27
27.11.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
31.23
30.29
|
31.36
30.39
|
|
0.94
3.10
|
21:08:15
27.11.2024
|
WACKER CHEMIE AG
DE000WCH8881
|
69.88
70.58
|
70.64
69.34
|
|
-0.70
-0.99
|
13:41:14
27.11.2024
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
20:50:00
27.11.2024
|
