KION GROUP AG
DE000KGX8881
|
59.45
58.40
|
59.45
58.30
|
|
1.05
1.80
|
17:27:06
23.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.92
27.70
|
28.20
27.84
|
|
0.22
0.79
|
20:37:30
23.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
123.20
121.80
|
123.80
121.80
|
|
1.40
1.15
|
11:49:45
23.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
24.26
22.12
|
24.30
22.26
|
|
2.14
9.67
|
18:21:15
23.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.10
66.20
|
66.10
66.10
|
|
-0.10
-0.15
|
08:06:24
23.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
405.80
405.00
|
409.20
402.80
|
|
0.80
0.20
|
20:41:06
23.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.44
7.35
|
7.44
7.31
|
|
0.09
1.28
|
16:51:02
23.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.75
50.75
|
51.83
50.37
|
|
1.00
1.97
|
19:54:56
23.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.00
110.15
|
111.00
109.05
|
|
0.85
0.77
|
17:37:01
23.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
363.40
363.80
|
367.50
362.80
|
|
-0.40
-0.11
|
20:45:43
23.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.00
519.80
|
520.60
517.40
|
|
0.20
0.04
|
16:50:27
23.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
108.60
108.00
|
108.60
108.60
|
|
0.60
0.56
|
08:03:31
23.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.90
20.96
|
21.58
20.90
|
|
-0.06
-0.29
|
20:46:48
23.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.90
17.88
|
18.90
15.90
|
|
-1.98
-11.07
|
17:37:27
23.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.00
51.60
|
|
0.00
0.00
|
18:07:09
23.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.03
5.03
|
5.07
5.03
|
|
0.00
0.00
|
16:01:38
23.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.60
153.80
|
154.60
154.00
|
|
0.80
0.52
|
11:07:50
23.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.71
5.77
|
5.80
5.71
|
|
-0.06
-1.04
|
19:55:01
23.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.38
38.78
|
38.94
38.38
|
|
-0.40
-1.03
|
19:38:40
23.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’911.00
1’940.00
|
1’943.50
1’905.00
|
|
-29.00
-1.49
|
20:19:56
23.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.00
35.85
|
35.90
35.00
|
|
-0.85
-2.37
|
16:56:46
23.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.61
36.39
|
36.85
36.37
|
|
0.22
0.60
|
20:28:20
23.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.12
23.32
|
24.12
23.30
|
|
0.80
3.43
|
16:05:36
23.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.10
224.85
|
227.35
224.95
|
|
0.25
0.11
|
20:48:38
23.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
206.60
210.20
|
209.40
206.60
|
|
-3.60
-1.71
|
14:14:45
23.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.86
5.80
|
5.96
5.86
|
|
0.06
0.95
|
20:49:20
23.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.35
227.45
|
230.00
226.75
|
|
1.90
0.84
|
17:24:27
23.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
44.70
43.26
|
45.54
43.52
|
|
1.44
3.33
|
20:50:06
23.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
20.38
20.80
|
21.20
20.38
|
|
-0.42
-2.02
|
20:50:56
23.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.15
38.50
|
38.15
37.85
|
|
-0.35
-0.91
|
09:51:35
23.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.41
9.49
|
9.41
9.35
|
|
-0.08
-0.84
|
13:19:39
23.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.18
75.50
|
76.40
75.02
|
|
0.68
0.90
|
15:09:17
23.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.56
14.33
|
14.56
14.20
|
|
0.23
1.61
|
13:25:26
23.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.00
111.80
|
112.00
111.50
|
|
0.20
0.18
|
20:04:50
23.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.60
11.72
|
11.90
11.58
|
|
-0.12
-1.02
|
20:19:23
23.09.2025
|
Handeln
|
Uniper
DE000UNSE026
|
34.05
35.05
|
35.15
34.05
|
|
-1.00
-2.85
|
20:52:46
23.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.88
27.48
|
27.38
26.88
|
|
-0.60
-2.18
|
17:10:35
23.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.48
90.50
|
93.94
91.50
|
|
2.98
3.29
|
20:45:26
23.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.31
26.03
|
26.35
25.93
|
|
0.28
1.08
|
20:53:57
23.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
65.60
63.00
|
65.60
62.70
|
|
2.60
4.13
|
15:54:10
23.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-13.79
|
19:03:25
23.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.67
26.67
|
26.73
26.45
|
|
0.00
0.00
|
20:25:41
23.09.2025
|
Handeln
|
