AEX 998211 / NL0000000107
908.15
Pkt
6.96
Pkt
0.77 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
24.47 24.17 |
0.00 0.00 |
0.30 1.24 |
17:35:16 23.07.2025 |
5.87 32.34 |
0.00 0.00 |
7.69 47.05 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’533.20 1’549.60 |
0.00 0.00 |
-16.40 -1.06 |
17:35:07 23.07.2025 |
147.00 10.39 |
55.40 3.68 |
427.20 37.65 |
||
|
Ahold Delhaize NL0011794037 |
34.66 34.55 |
0.00 0.00 |
0.11 0.32 |
17:35:05 23.07.2025 |
-0.56 -1.57 |
1.12 3.30 |
5.18 17.34 |
||
|
Akzo Nobel NL0013267909 |
58.06 57.36 |
0.00 0.00 |
0.70 1.22 |
17:35:45 23.07.2025 |
8.64 16.88 |
0.00 0.00 |
1.38 2.36 |
||
|
ArcelorMittal LU1598757687 |
29.13 29.05 |
0.00 0.00 |
0.08 0.28 |
17:35:06 23.07.2025 |
5.02 20.76 |
6.68 29.66 |
8.33 39.91 |
||
|
ASML NV NL0010273215 |
606.60 602.40 |
0.00 0.00 |
4.20 0.70 |
17:39:54 23.07.2025 |
63.00 11.23 |
-124.00 -16.58 |
-226.40 -26.62 |
||
|
ASR Nederland N.V NL0011872643 |
57.96 57.60 |
0.00 0.00 |
0.36 0.63 |
17:35:43 23.07.2025 |
5.08 9.67 |
0.00 0.00 |
11.26 24.29 |
||
|
Heineken NL0000009165 |
78.42 78.02 |
0.00 0.00 |
0.40 0.51 |
17:35:28 23.07.2025 |
-2.16 -2.73 |
0.00 0.00 |
-11.96 -13.44 |
||
|
IMCD NL0010801007 |
114.45 111.80 |
0.00 0.00 |
2.65 2.37 |
17:39:16 23.07.2025 |
-5.15 -4.38 |
0.00 0.00 |
-15.65 -12.22 |
||
|
ING Group NL0011821202 |
19.96 19.55 |
0.00 0.00 |
0.41 2.09 |
17:36:43 23.07.2025 |
2.97 17.81 |
3.90 24.78 |
2.59 15.20 |
||
|
KPN NL0000009082 |
3.99 4.12 |
0.00 0.00 |
-0.13 -3.13 |
17:37:39 23.07.2025 |
0.11 2.68 |
0.00 0.00 |
0.32 8.55 |
||
|
NN Group NL0010773842 |
57.92 57.48 |
0.00 0.00 |
0.44 0.77 |
17:35:15 23.07.2025 |
5.40 10.42 |
0.00 0.00 |
11.63 25.51 |
||
|
Philips NL0000009538 |
21.63 21.21 |
0.00 0.00 |
0.42 1.98 |
17:35:20 23.07.2025 |
-0.11 -0.52 |
-11.29 -38.79 |
-3.24 -13.38 |
||
|
Randstad NL0000379121 |
40.92 41.89 |
0.00 0.00 |
-0.97 -2.32 |
17:39:11 23.07.2025 |
8.19 25.15 |
0.00 0.00 |
-3.98 -8.90 |
||
|
RELX GB00B2B0DG97 |
45.10 44.72 |
0.00 0.00 |
0.38 0.85 |
17:35:10 23.07.2025 |
0.44 0.96 |
0.00 0.00 |
5.04 12.23 |
||
|
Shell GB00BP6MXD84 |
30.83 30.29 |
0.00 0.00 |
0.54 1.78 |
17:36:40 23.07.2025 |
1.57 5.44 |
0.00 0.00 |
-2.73 -8.25 |
||
|
Wolters Kluwer NL0000395903 |
137.85 137.55 |
0.00 0.00 |
0.30 0.22 |
17:35:25 23.07.2025 |
-11.45 -7.62 |
-35.80 -20.50 |
-14.30 -9.34 |
