AEX 998211 / NL0000000107
1’060.73
Pkt
-6.98
Pkt
-0.65 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
39.64 39.04 |
0.00 0.00 |
0.60 1.54 |
17:55:00 25.06.2026 |
9.04 29.56 |
0.00 0.00 |
9.46 31.37 |
||
|
ABN Amro NL0011540547 |
36.93 36.63 |
0.00 0.00 |
0.30 0.82 |
17:55:00 25.06.2026 |
11.31 42.31 |
0.00 0.00 |
14.86 64.11 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
821.90 844.00 |
0.00 0.00 |
-22.10 -2.62 |
17:55:00 25.06.2026 |
-55.50 -6.25 |
-535.00 -39.11 |
-763.20 -47.81 |
||
|
Ahold Delhaize NL0011794037 |
35.13 35.26 |
0.00 0.00 |
-0.13 -0.37 |
17:55:00 25.06.2026 |
-5.68 -14.01 |
0.28 0.81 |
-1.49 -4.10 |
||
|
Akzo Nobel NL0013267909 |
61.32 60.82 |
0.00 0.00 |
0.50 0.82 |
17:55:00 25.06.2026 |
11.34 23.35 |
0.00 0.00 |
0.26 0.44 |
||
|
ArcelorMittal LU1598757687 |
54.28 54.22 |
0.00 0.00 |
0.06 0.11 |
17:55:00 25.06.2026 |
10.61 23.46 |
17.42 45.34 |
29.18 109.45 |
||
|
ASML NV NL0010273215 |
1’594.00 1’553.80 |
0.00 0.00 |
40.20 2.59 |
17:55:00 25.06.2026 |
359.20 29.89 |
661.80 73.62 |
869.40 125.74 |
||
|
ASR Nederland N.V NL0011872643 |
66.04 66.06 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 25.06.2026 |
7.96 13.47 |
0.00 0.00 |
11.82 21.41 |
||
|
Heineken NL0000009165 |
73.22 74.56 |
0.00 0.00 |
-1.34 -1.80 |
17:55:00 25.06.2026 |
7.76 11.87 |
0.00 0.00 |
-2.06 -2.74 |
||
|
IMCD NL0010801007 |
81.14 81.94 |
0.00 0.00 |
-0.80 -0.98 |
17:55:00 25.06.2026 |
0.22 0.28 |
0.00 0.00 |
-31.94 -28.88 |
||
|
ING Group NL0011821202 |
27.45 27.47 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 25.06.2026 |
6.15 28.22 |
3.99 16.65 |
9.55 51.95 |
||
|
KPN NL0000009082 |
4.37 4.45 |
0.00 0.00 |
-0.07 -1.62 |
17:55:00 25.06.2026 |
-0.21 -4.52 |
0.00 0.00 |
0.21 5.00 |
||
|
NN Group NL0010773842 |
76.54 75.90 |
0.00 0.00 |
0.64 0.84 |
17:55:00 25.06.2026 |
10.00 15.21 |
0.00 0.00 |
19.50 34.67 |
||
|
Philips NL0000009538 |
23.93 23.64 |
0.00 0.00 |
0.29 1.23 |
17:55:00 25.06.2026 |
0.39 1.69 |
-11.29 -38.79 |
3.20 15.79 |
||
|
RELX GB00B2B0DG97 |
27.52 27.64 |
0.00 0.00 |
-0.12 -0.43 |
17:55:00 25.06.2026 |
-1.14 -4.09 |
0.00 0.00 |
-19.10 -41.65 |
||
|
Shell GB00BP6MXD84 |
34.04 34.26 |
0.00 0.00 |
-0.22 -0.63 |
17:55:00 25.06.2026 |
-4.15 -10.57 |
0.00 0.00 |
4.94 16.36 |
||
|
Wolters Kluwer NL0000395903 |
55.82 56.26 |
0.00 0.00 |
-0.44 -0.78 |
17:55:00 25.06.2026 |
-5.82 -9.30 |
-31.52 -35.71 |
-84.86 -59.93 |
