AEX 998211 / NL0000000107
1’107.76
Pkt
-0.58
Pkt
-0.05 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
43.62 43.00 |
0.00 0.00 |
0.62 1.44 |
17:55:00 26.08.2026 |
4.08 10.60 |
0.00 0.00 |
11.64 37.62 |
||
|
ABN Amro NL0011540547 |
41.33 40.89 |
0.00 0.00 |
0.44 1.08 |
17:55:00 26.08.2026 |
6.78 20.41 |
0.00 0.00 |
14.00 53.85 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’071.40 1’079.00 |
0.00 0.00 |
-7.60 -0.70 |
17:55:00 26.08.2026 |
116.10 12.12 |
141.50 15.17 |
-400.40 -27.16 |
||
|
Ahold Delhaize NL0011794037 |
30.94 31.19 |
0.00 0.00 |
-0.25 -0.80 |
17:55:00 26.08.2026 |
-5.61 -15.31 |
-10.29 -24.90 |
-4.01 -11.44 |
||
|
Akzo Nobel NL0013267909 |
61.22 60.60 |
0.00 0.00 |
0.62 1.02 |
17:55:00 26.08.2026 |
9.00 17.57 |
0.00 0.00 |
-0.68 -1.12 |
||
|
ArcelorMittal LU1598757687 |
64.56 62.56 |
0.00 0.00 |
2.00 3.20 |
17:55:00 26.08.2026 |
5.80 10.21 |
6.64 11.87 |
33.42 114.61 |
||
|
ASML NV NL0010273215 |
1’497.60 1’501.00 |
0.00 0.00 |
-3.40 -0.23 |
17:55:00 26.08.2026 |
97.00 6.88 |
242.60 19.20 |
859.80 133.05 |
||
|
ASR Nederland N.V NL0011872643 |
69.76 70.78 |
0.00 0.00 |
-1.02 -1.44 |
17:55:00 26.08.2026 |
2.28 3.41 |
0.00 0.00 |
5.66 8.93 |
||
|
Heineken NL0000009165 |
72.82 72.42 |
0.00 0.00 |
0.40 0.55 |
17:55:00 26.08.2026 |
2.48 3.60 |
0.00 0.00 |
0.44 0.62 |
||
|
IMCD NL0010801007 |
97.48 95.52 |
0.00 0.00 |
1.96 2.05 |
17:55:00 26.08.2026 |
2.04 2.22 |
0.00 0.00 |
-0.40 -0.42 |
||
|
ING Group NL0011821202 |
30.57 30.16 |
0.00 0.00 |
0.41 1.34 |
17:55:00 26.08.2026 |
3.40 12.84 |
5.17 20.94 |
8.51 39.92 |
||
|
KPN NL0000009082 |
4.10 4.12 |
0.00 0.00 |
-0.02 -0.36 |
17:55:00 26.08.2026 |
-0.61 -13.17 |
0.00 0.00 |
-0.02 -0.59 |
||
|
NN Group NL0010773842 |
77.58 77.40 |
0.00 0.00 |
0.18 0.23 |
17:55:00 26.08.2026 |
0.96 1.26 |
0.00 0.00 |
15.90 26.01 |
||
|
Philips NL0000009538 |
23.14 23.45 |
0.00 0.00 |
-0.31 -1.32 |
17:55:00 26.08.2026 |
0.21 0.91 |
-11.29 -38.79 |
-0.41 -1.72 |
||
|
RELX GB00B2B0DG97 |
30.38 30.74 |
0.00 0.00 |
-0.36 -1.17 |
17:55:00 26.08.2026 |
1.54 5.31 |
0.00 0.00 |
-10.64 -25.83 |
||
|
Shell GB00BP6MXD84 |
39.42 39.60 |
0.00 0.00 |
-0.18 -0.45 |
17:55:00 26.08.2026 |
2.77 7.52 |
0.00 0.00 |
8.40 26.92 |
||
|
Wolters Kluwer NL0000395903 |
69.04 69.50 |
0.00 0.00 |
-0.46 -0.66 |
17:55:00 26.08.2026 |
8.72 13.95 |
9.02 14.50 |
-44.08 -38.23 |
