AEX 998211 / NL0000000107
993.99
Pkt
-15.52
Pkt
-1.54 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
32.16 31.50 |
0.00 0.00 |
0.66 2.10 |
17:55:00 03.02.2026 |
5.18 20.36 |
0.00 0.00 |
14.32 87.80 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’176.80 1’265.60 |
0.00 0.00 |
-88.80 -7.02 |
17:55:00 03.02.2026 |
-245.80 -16.21 |
-258.00 -16.88 |
-292.40 -18.71 |
||
|
Ahold Delhaize NL0011794037 |
33.92 33.44 |
0.00 0.00 |
0.48 1.44 |
17:55:00 03.02.2026 |
-3.02 -8.42 |
-1.70 -4.92 |
-1.53 -4.45 |
||
|
Akzo Nobel NL0013267909 |
56.94 59.24 |
0.00 0.00 |
-2.30 -3.88 |
17:55:00 03.02.2026 |
0.50 0.86 |
0.00 0.00 |
1.58 2.76 |
||
|
ArcelorMittal LU1598757687 |
48.70 47.79 |
0.00 0.00 |
0.91 1.90 |
17:55:00 03.02.2026 |
12.33 36.91 |
17.49 61.91 |
21.47 88.46 |
||
|
ASML NV NL0010273215 |
1’190.40 1’224.80 |
0.00 0.00 |
-34.40 -2.81 |
17:55:00 03.02.2026 |
254.50 27.15 |
564.50 89.96 |
485.30 68.67 |
||
|
ASR Nederland N.V NL0011872643 |
62.54 62.18 |
0.00 0.00 |
0.36 0.58 |
17:55:00 03.02.2026 |
2.70 4.64 |
0.00 0.00 |
12.67 26.29 |
||
|
Heineken NL0000009165 |
71.60 70.50 |
0.00 0.00 |
1.10 1.56 |
17:55:00 03.02.2026 |
2.74 4.10 |
0.00 0.00 |
2.28 3.39 |
||
|
IMCD NL0010801007 |
79.40 79.12 |
0.00 0.00 |
0.28 0.35 |
17:55:00 03.02.2026 |
-11.64 -12.99 |
0.00 0.00 |
-72.62 -48.22 |
||
|
ING Group NL0011821202 |
26.13 25.35 |
0.00 0.00 |
0.78 3.08 |
17:55:00 03.02.2026 |
2.51 11.32 |
4.07 19.80 |
8.48 52.51 |
||
|
KPN NL0000009082 |
4.25 4.19 |
0.00 0.00 |
0.06 1.41 |
17:55:00 03.02.2026 |
0.03 0.87 |
0.00 0.00 |
0.41 11.17 |
||
|
NN Group NL0010773842 |
68.14 67.82 |
0.00 0.00 |
0.32 0.47 |
17:55:00 03.02.2026 |
7.18 12.11 |
0.00 0.00 |
22.31 50.51 |
||
|
Philips NL0000009538 |
24.59 24.37 |
0.00 0.00 |
0.22 0.90 |
17:55:00 03.02.2026 |
0.64 2.70 |
-11.29 -38.79 |
-2.35 -8.80 |
||
|
Randstad NL0000379121 |
29.29 30.54 |
0.00 0.00 |
-1.25 -4.09 |
17:55:00 03.02.2026 |
-5.50 -16.01 |
0.00 0.00 |
-13.51 -31.89 |
||
|
RELX GB00B2B0DG97 |
25.88 30.24 |
0.00 0.00 |
-4.36 -14.42 |
17:55:00 03.02.2026 |
-8.26 -21.56 |
0.00 0.00 |
-17.72 -37.09 |
||
|
Shell GB00BP6MXD84 |
32.44 32.23 |
0.00 0.00 |
0.21 0.65 |
17:55:00 03.02.2026 |
-0.40 -1.23 |
0.00 0.00 |
0.41 1.27 |
||
|
Wolters Kluwer NL0000395903 |
70.04 80.20 |
0.00 0.00 |
-10.16 -12.67 |
17:55:00 03.02.2026 |
-25.98 -24.70 |
-58.28 -42.39 |
-95.83 -54.74 |
