Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.60 15.10 |
0.00 0.00 |
0.50 3.31 |
08:00:12 21.01.2026 |
-1.87 -11.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 8.33 |
08:16:12 21.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.00 -31.03 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.93 4.94 |
4.93 4.93 |
-0.01 -0.20 |
08:16:12 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.66 |
0.66 0.66 |
0.00 -0.39 |
23:20:00 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
08:16:12 21.01.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.94 0.90 |
0.94 0.94 |
0.04 4.44 |
08:08:20 21.01.2026 |
0.29 50.00 |
0.00 0.00 |
0.56 180.65 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.41 0.42 |
0.41 0.41 |
0.00 -0.36 |
08:10:02 21.01.2026 |
0.36 720.00 |
0.00 0.00 |
0.38 1’201.59 |
||
|
ALS Ltd AU000000ALQ6 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:16:12 21.01.2026 |
1.30 10.74 |
0.00 0.00 |
4.15 44.86 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
0.97 1.01 |
0.97 0.97 |
-0.04 -3.96 |
08:08:20 21.01.2026 |
0.07 6.74 |
0.00 0.00 |
0.07 7.29 |
||
|
Ansell Ltd. AU000000ANN9 |
19.30 19.40 |
19.30 19.30 |
-0.10 -0.52 |
08:05:35 21.01.2026 |
1.00 5.41 |
0.00 0.00 |
-1.10 -5.34 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.69 21.01 |
20.69 20.69 |
-0.32 -1.52 |
08:55:03 21.01.2026 |
1.38 6.88 |
0.00 0.00 |
4.01 23.03 |
||
|
APA GroupStapled Security AU000000APA1 |
5.02 4.98 |
5.02 5.02 |
0.04 0.81 |
08:16:12 21.01.2026 |
0.00 -0.01 |
0.00 0.00 |
0.81 19.81 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
15.40 16.10 |
15.40 15.40 |
-0.70 -4.35 |
08:02:56 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
08:08:20 21.01.2026 |
-2.80 -7.82 |
0.00 0.00 |
-9.60 -22.54 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.26 3.34 |
3.26 3.26 |
-0.07 -2.20 |
08:10:01 21.01.2026 |
0.49 17.54 |
0.00 0.00 |
1.81 124.86 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.98 2.02 |
1.98 1.98 |
-0.03 -1.56 |
08:16:12 21.01.2026 |
0.22 12.44 |
0.00 0.00 |
0.10 5.21 |
||
|
Austal LimitedShs AU000000ASB3 |
4.50 4.56 |
4.50 4.50 |
-0.06 -1.32 |
08:16:12 21.01.2026 |
1.20 32.09 |
0.00 0.00 |
3.06 162.77 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.10 18.60 |
18.10 18.10 |
-0.50 -2.69 |
08:02:56 21.01.2026 |
0.70 4.00 |
0.00 0.00 |
-0.20 -1.09 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.10 |
0.14 0.14 |
0.04 40.21 |
08:16:12 21.01.2026 |
0.03 23.89 |
0.00 0.00 |
-0.17 -54.25 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.76 0.77 |
0.76 0.76 |
-0.01 -1.30 |
08:02:56 21.01.2026 |
0.01 0.65 |
0.00 0.00 |
-0.03 -3.75 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:55:02 21.01.2026 |
-2.40 -7.45 |
0.00 0.00 |
-8.60 -22.40 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.08 |
08:02:56 21.01.2026 |
-0.14 -3.59 |
0.00 0.00 |
-0.22 -5.53 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.03 15.00 |
0.00 0.00 |
0.08 48.39 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.63 |
0.64 0.64 |
0.02 2.40 |
08:05:35 21.01.2026 |
0.05 8.33 |
0.00 0.00 |
-0.24 -26.97 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:10:01 21.01.2026 |
0.50 17.36 |
0.00 0.00 |
0.10 3.05 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
28.00 27.31 |
27.84 28.06 |
0.70 2.55 |
09:15:04 21.01.2026 |
4.06 17.01 |
0.00 0.00 |
3.38 13.77 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:10:01 21.01.2026 |
6.60 58.41 |
0.00 0.00 |
5.70 46.72 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.87 0.86 |
0.87 0.87 |
0.01 1.17 |
08:16:12 21.01.2026 |
0.15 19.21 |
0.00 0.00 |
0.15 20.00 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.53 0.57 |
0.53 0.53 |
-0.05 -7.89 |
08:05:39 21.01.2026 |
-0.38 -42.22 |
0.00 0.00 |
0.29 126.09 |
||
|
Breville Group Ltd AU000000BRG2 |
16.90 17.40 |
16.90 16.90 |
-0.50 -2.87 |
08:16:12 21.01.2026 |
2.40 15.79 |
0.00 0.00 |
-4.40 -20.00 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.01 |
0.00 0.00 |
0.00 29.96 |
23:20:00 14.01.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
08:55:03 21.01.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.27 13.87 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.02 2.92 |
3.01 3.02 |
0.10 3.29 |
09:32:06 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
16.80 17.10 |
0.00 0.00 |
-0.30 -1.75 |
08:15:13 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
