ATX Net Total Return 11814655 / AT0000A0JQ48
7’777.28
Pkt
38.36
Pkt
0.50
%
13:54:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.70 24.50 |
24.70 24.70 |
0.20 0.82 |
08:04:40 21.02.2025 |
0.30 1.30 |
-4.06 -16.78 |
-4.60 -16.43 |
||
|
Andritz AG AT0000730007 |
57.35 57.35 |
57.35 57.35 |
0.00 0.00 |
08:02:57 21.02.2025 |
6.90 13.50 |
0.50 0.87 |
-2.25 -3.73 |
||
|
CA Immobilien AT0000641352 |
22.26 22.66 |
22.26 22.26 |
-0.40 -1.77 |
08:17:50 21.02.2025 |
0.14 0.62 |
-9.82 -30.25 |
-6.91 -23.38 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.00 16.16 |
16.00 16.00 |
-0.16 -0.99 |
08:04:40 21.02.2025 |
1.24 8.27 |
-14.16 -46.58 |
-5.21 -24.29 |
||
|
Erste Group Bank AG AT0000652011 |
65.60 64.92 |
65.60 65.60 |
0.68 1.05 |
08:04:40 21.02.2025 |
17.38 33.23 |
21.95 45.99 |
30.68 78.67 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:46:47 21.02.2025 |
-1.40 -5.69 |
-6.90 -22.92 |
-0.10 -0.43 |
||
|
Lenzing AG AT0000644505 |
24.65 24.85 |
24.65 24.65 |
-0.20 -0.80 |
08:04:40 21.02.2025 |
-4.75 -15.83 |
-6.80 -21.22 |
-5.75 -18.55 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.40 82.20 |
82.40 82.40 |
0.20 0.24 |
08:02:57 21.02.2025 |
11.70 16.18 |
-20.00 -19.23 |
-38.20 -31.26 |
||
|
OMV AG AT0000743059 |
39.80 39.68 |
39.70 39.94 |
0.12 0.30 |
10:51:50 21.02.2025 |
2.70 7.05 |
1.58 4.01 |
0.01 0.02 |
||
|
Österreichische Post AG AT0000APOST4 |
31.45 31.25 |
31.45 31.45 |
0.20 0.64 |
08:20:00 21.02.2025 |
2.75 9.63 |
1.80 6.10 |
0.80 2.62 |
||
|
Raiffeisen AT0000606306 |
24.30 24.34 |
24.04 24.46 |
-0.04 -0.16 |
13:28:10 21.02.2025 |
7.25 40.98 |
7.66 44.33 |
5.05 25.39 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.85 34.65 |
34.65 34.85 |
0.20 0.58 |
14:05:11 21.02.2025 |
4.25 13.80 |
1.05 3.09 |
-7.30 -17.24 |
||
|
STRABAG SE AT000000STR1 |
54.90 56.00 |
54.90 55.90 |
-1.10 -1.96 |
13:46:23 21.02.2025 |
13.05 33.42 |
-0.60 -1.52 |
7.60 17.08 |
||
|
Telekom Austria AG AT0000720008 |
8.32 8.31 |
8.32 8.32 |
0.01 0.12 |
08:02:57 21.02.2025 |
0.77 9.90 |
-0.20 -2.29 |
0.61 7.68 |
||
|
Verbund AG AT0000746409 |
69.90 71.10 |
69.90 70.25 |
-1.20 -1.69 |
10:08:52 21.02.2025 |
-1.70 -2.36 |
-7.35 -9.45 |
7.40 11.75 |
||
|
Vienna Insurance AT0000908504 |
34.80 35.20 |
34.80 35.05 |
-0.40 -1.14 |
12:52:22 21.02.2025 |
6.10 21.37 |
4.05 13.24 |
8.50 32.50 |
||
|
voestalpine AG AT0000937503 |
21.16 21.12 |
21.16 21.16 |
0.04 0.19 |
08:02:57 21.02.2025 |
3.73 20.57 |
0.36 1.67 |
-3.60 -14.14 |
||
|
Wienerberger AG AT0000831706 |
30.46 29.92 |
30.32 30.46 |
0.54 1.80 |
11:43:24 21.02.2025 |
4.64 17.15 |
2.14 7.24 |
-1.02 -3.12 |
