ATX Net Total Return 11814655 / AT0000A0JQ48
8’864.41
Pkt
36.76
Pkt
0.42
%
13:48:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.40 |
24.10 24.10 |
-0.30 -1.23 |
08:02:14 17.07.2025 |
-0.20 -0.80 |
-4.06 -16.78 |
-0.40 -1.59 |
||
|
Andritz AG AT0000730007 |
63.90 62.50 |
62.40 63.90 |
1.40 2.24 |
12:18:01 17.07.2025 |
9.40 17.60 |
12.30 24.36 |
6.35 11.25 |
||
|
CA Immobilien AT0000641352 |
23.00 23.12 |
23.00 23.00 |
-0.12 -0.52 |
08:15:31 17.07.2025 |
-0.36 -1.50 |
1.38 6.21 |
-7.32 -23.67 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
08:02:14 17.07.2025 |
0.77 4.43 |
2.22 13.93 |
-8.54 -31.99 |
||
|
Erste Group Bank AG AT0000652011 |
75.20 74.85 |
75.20 75.30 |
0.35 0.47 |
13:54:18 17.07.2025 |
11.70 18.68 |
13.35 21.89 |
27.68 59.31 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.35 24.20 |
24.20 24.35 |
0.15 0.62 |
09:42:41 17.07.2025 |
2.30 10.75 |
1.65 7.48 |
-5.75 -19.52 |
||
|
Lenzing AG AT0000644505 |
25.80 25.70 |
25.80 25.80 |
0.10 0.39 |
08:02:14 17.07.2025 |
-1.05 -3.95 |
0.85 3.45 |
-7.40 -22.49 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.90 74.70 |
74.90 74.90 |
0.20 0.27 |
08:00:33 17.07.2025 |
-1.10 -1.44 |
-1.30 -1.70 |
-33.20 -30.63 |
||
|
OMV AG AT0000743059 |
45.62 46.04 |
45.54 46.16 |
-0.42 -0.91 |
13:25:11 17.07.2025 |
3.90 9.19 |
6.94 17.61 |
6.96 17.66 |
||
|
Österreichische Post AG AT0000APOST4 |
30.60 30.50 |
30.60 30.60 |
0.10 0.33 |
08:20:00 17.07.2025 |
-1.20 -3.77 |
1.10 3.73 |
0.25 0.82 |
||
|
Raiffeisen AT0000606306 |
25.04 24.86 |
25.04 25.04 |
0.18 0.72 |
08:16:27 17.07.2025 |
3.22 14.64 |
4.78 23.39 |
7.82 44.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.30 29.25 |
29.30 29.30 |
0.05 0.17 |
08:15:31 17.07.2025 |
-2.20 -7.00 |
-3.50 -10.69 |
-6.75 -18.75 |
||
|
STRABAG SE AT000000STR1 |
77.30 77.00 |
77.30 77.30 |
0.30 0.39 |
08:00:43 17.07.2025 |
10.20 14.57 |
-0.60 -1.52 |
41.70 108.31 |
||
|
Telekom Austria AG AT0000720008 |
9.66 9.64 |
9.66 9.66 |
0.02 0.21 |
08:00:33 17.07.2025 |
1.42 17.21 |
1.72 21.64 |
1.03 11.92 |
||
|
Verbund AG AT0000746409 |
65.45 64.70 |
65.45 65.45 |
0.75 1.16 |
08:08:22 17.07.2025 |
-0.65 -0.99 |
-5.55 -7.89 |
-10.30 -13.72 |
||
|
Vienna Insurance AT0000908504 |
44.25 44.20 |
44.25 44.65 |
0.05 0.11 |
13:42:51 17.07.2025 |
6.35 16.56 |
14.10 46.08 |
13.85 44.89 |
||
|
voestalpine AG AT0000937503 |
24.34 24.38 |
24.34 24.42 |
-0.04 -0.16 |
09:19:51 17.07.2025 |
3.44 15.99 |
7.33 41.58 |
-0.06 -0.24 |
||
|
Wienerberger AG AT0000831706 |
29.20 29.34 |
29.20 29.20 |
-0.14 -0.48 |
08:00:20 17.07.2025 |
-0.98 -3.23 |
4.14 16.44 |
-3.32 -10.17 |
