ATX Net Total Return 11814655 / AT0000A0JQ48
9’238.34
Pkt
97.84
Pkt
1.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.20 |
0.00 0.00 |
-0.20 -0.83 |
08:06:38 08.09.2025 |
-0.30 -1.22 |
-4.06 -16.78 |
0.40 1.68 |
||
|
Andritz AG AT0000730007 |
61.45 60.95 |
0.00 0.00 |
0.50 0.82 |
21:49:06 08.09.2025 |
-1.80 -2.94 |
0.55 0.93 |
1.30 2.24 |
||
|
CA Immobilien AT0000641352 |
22.76 23.44 |
0.00 0.00 |
-0.68 -2.90 |
17:21:11 08.09.2025 |
-1.50 -6.32 |
-0.14 -0.63 |
-4.80 -17.76 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.47 19.20 |
0.00 0.00 |
-0.73 -3.80 |
08:06:38 08.09.2025 |
0.05 0.28 |
2.30 14.47 |
-7.50 -29.18 |
||
|
Erste Group Bank AG AT0000652011 |
81.25 81.45 |
0.00 0.00 |
-0.20 -0.25 |
08:06:38 08.09.2025 |
11.00 15.29 |
17.01 25.80 |
34.44 71.00 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.00 22.90 |
0.00 0.00 |
0.10 0.44 |
08:06:38 08.09.2025 |
-2.15 -8.57 |
1.05 4.79 |
-8.00 -25.85 |
||
|
Lenzing AG AT0000644505 |
26.35 26.45 |
0.00 0.00 |
-0.10 -0.38 |
08:06:38 08.09.2025 |
-0.50 -1.88 |
-0.90 -3.33 |
-4.65 -15.10 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.70 81.90 |
0.00 0.00 |
-0.20 -0.24 |
21:49:06 08.09.2025 |
4.50 5.95 |
-3.20 -3.84 |
-14.40 -15.24 |
||
|
OMV AG AT0000743059 |
46.34 45.92 |
0.00 0.00 |
0.42 0.91 |
15:16:47 08.09.2025 |
3.34 7.71 |
3.28 7.56 |
7.82 20.14 |
||
|
Österreichische Post AG AT0000APOST4 |
29.00 29.00 |
0.00 0.00 |
0.00 0.00 |
10:46:06 08.09.2025 |
-0.85 -2.84 |
-2.90 -9.08 |
-0.25 -0.85 |
||
|
Raiffeisen AT0000606306 |
28.10 28.30 |
0.00 0.00 |
-0.20 -0.71 |
08:23:19 08.09.2025 |
2.80 10.53 |
2.74 10.28 |
11.41 63.42 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.40 26.95 |
0.00 0.00 |
-0.55 -2.04 |
17:21:11 08.09.2025 |
-3.05 -10.23 |
-5.85 -17.94 |
-4.65 -14.81 |
||
|
STRABAG SE AT000000STR1 |
76.60 75.10 |
0.00 0.00 |
1.50 2.00 |
16:48:20 08.09.2025 |
-4.80 -5.96 |
-0.60 -1.52 |
37.80 99.74 |
||
|
Telekom Austria AG AT0000720008 |
9.37 9.61 |
0.00 0.00 |
-0.24 -2.50 |
21:49:06 08.09.2025 |
0.28 3.02 |
1.11 13.15 |
0.58 6.47 |
||
|
Verbund AG AT0000746409 |
62.50 62.20 |
0.00 0.00 |
0.30 0.48 |
08:00:05 08.09.2025 |
-5.20 -7.84 |
-10.15 -14.25 |
-14.70 -19.39 |
||
|
Vienna Insurance AT0000908504 |
44.35 44.55 |
0.00 0.00 |
-0.20 -0.45 |
15:06:47 08.09.2025 |
-0.55 -1.24 |
8.15 22.77 |
12.55 39.97 |
||
|
voestalpine AG AT0000937503 |
28.64 27.82 |
0.00 0.00 |
0.82 2.95 |
21:49:06 08.09.2025 |
4.72 20.14 |
3.92 16.17 |
7.04 33.33 |
||
|
Wienerberger AG AT0000831706 |
29.24 29.90 |
0.00 0.00 |
-0.66 -2.21 |
17:21:11 08.09.2025 |
-3.68 -11.23 |
-5.04 -14.76 |
0.80 2.83 |
