ATX Net Total Return 11814655 / AT0000A0JQ48
8’278.03
Pkt
89.67
Pkt
1.10
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.10 |
24.60 24.60 |
0.50 2.07 |
08:02:44 07.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AG AT0000730007 |
60.30 60.35 |
60.10 60.30 |
-0.05 -0.08 |
11:49:33 07.05.2025 |
8.25 15.38 |
8.55 16.03 |
9.65 18.47 |
||
|
CA Immobilien AT0000641352 |
23.50 23.88 |
23.50 23.98 |
-0.38 -1.59 |
09:19:50 07.05.2025 |
0.38 1.62 |
1.78 8.09 |
-7.04 -22.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.20 17.42 |
17.20 17.20 |
-0.22 -1.26 |
08:02:44 07.05.2025 |
1.22 7.48 |
2.50 16.64 |
-6.23 -26.23 |
||
|
Erste Group Bank AG AT0000652011 |
67.90 65.35 |
65.65 67.90 |
2.55 3.90 |
18:38:43 07.05.2025 |
-0.23 -0.39 |
5.57 10.45 |
14.18 31.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.05 23.10 |
23.05 23.05 |
-0.05 -0.22 |
08:02:43 07.05.2025 |
-0.30 -1.30 |
-2.15 -8.62 |
-5.75 -20.14 |
||
|
Lenzing AG AT0000644505 |
27.90 27.75 |
27.90 27.90 |
0.15 0.54 |
08:02:43 07.05.2025 |
4.45 18.62 |
-3.10 -9.86 |
-2.30 -7.50 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.20 76.20 |
75.10 76.20 |
0.00 0.00 |
15:25:01 07.05.2025 |
-0.60 -0.77 |
-1.80 -2.28 |
-34.70 -30.98 |
||
|
OMV AG AT0000743059 |
45.70 45.30 |
45.56 46.02 |
0.40 0.88 |
16:01:41 07.05.2025 |
7.54 19.98 |
7.58 20.11 |
1.14 2.58 |
||
|
Österreichische Post AG AT0000APOST4 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:20:00 07.05.2025 |
0.15 0.51 |
0.60 2.05 |
-0.10 -0.33 |
||
|
Raiffeisen AT0000606306 |
24.36 23.08 |
23.72 24.56 |
1.28 5.55 |
17:16:38 07.05.2025 |
3.00 14.33 |
7.04 41.66 |
7.29 43.78 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.75 31.90 |
31.75 31.95 |
-0.15 -0.47 |
09:19:50 07.05.2025 |
-1.85 -5.47 |
3.55 12.50 |
-10.40 -24.56 |
||
|
STRABAG SE AT000000STR1 |
80.00 82.30 |
79.70 83.00 |
-2.30 -2.79 |
13:38:18 07.05.2025 |
38.40 84.77 |
-0.60 -1.52 |
44.10 111.36 |
||
|
Telekom Austria AG AT0000720008 |
9.54 9.51 |
9.54 9.54 |
0.03 0.32 |
08:02:57 07.05.2025 |
1.50 18.80 |
1.71 22.01 |
1.32 16.18 |
||
|
Verbund AG AT0000746409 |
65.15 64.70 |
64.45 65.15 |
0.45 0.70 |
10:57:43 07.05.2025 |
-7.20 -9.66 |
-8.70 -11.45 |
-6.50 -8.81 |
||
|
Vienna Insurance AT0000908504 |
43.70 43.15 |
43.45 43.70 |
0.55 1.27 |
16:10:28 07.05.2025 |
10.15 31.23 |
13.50 46.31 |
13.20 44.82 |
||
|
voestalpine AG AT0000937503 |
23.18 23.20 |
23.18 23.18 |
-0.02 -0.09 |
08:02:57 07.05.2025 |
3.95 19.90 |
4.16 21.18 |
-1.84 -7.18 |
||
|
Wienerberger AG AT0000831706 |
31.58 31.36 |
31.58 31.82 |
0.22 0.70 |
09:19:50 07.05.2025 |
4.56 16.41 |
4.04 14.28 |
-2.00 -5.82 |
