ATX Net Total Return 11814655 / AT0000A0JQ48
11’774.32
Pkt
-75.98
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.60 |
27.70 27.70 |
0.10 0.36 |
08:08:13 19.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.70 15.42 |
||
|
Andritz AG AT0000730007 |
72.00 73.40 |
71.90 73.10 |
-1.40 -1.91 |
17:20:29 19.05.2026 |
2.75 3.80 |
11.25 17.62 |
12.40 19.78 |
||
|
CA Immobilien AT0000641352 |
25.05 24.85 |
25.05 25.05 |
0.20 0.80 |
08:30:50 19.05.2026 |
0.21 0.83 |
1.83 7.75 |
2.71 11.92 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.34 15.18 |
15.34 15.34 |
0.16 1.05 |
08:08:12 19.05.2026 |
-0.44 -2.77 |
-3.00 -16.42 |
-2.43 -13.61 |
||
|
Erste Group Bank AG AT0000652011 |
95.90 95.90 |
95.90 95.90 |
0.00 0.00 |
08:08:12 19.05.2026 |
-4.90 -4.80 |
6.30 6.94 |
25.65 35.90 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.70 28.70 |
28.70 28.70 |
0.00 0.00 |
08:08:12 19.05.2026 |
-0.25 -0.87 |
1.95 7.30 |
5.20 22.17 |
||
|
Lenzing AG AT0000644505 |
24.00 23.95 |
23.85 24.00 |
0.05 0.21 |
11:47:28 19.05.2026 |
-3.05 -11.03 |
2.45 11.06 |
-4.85 -16.47 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.20 77.70 |
77.60 79.20 |
1.50 1.93 |
17:36:13 19.05.2026 |
-20.40 -20.73 |
-6.30 -7.51 |
2.10 2.77 |
||
|
OMV AG AT0000743059 |
63.80 62.60 |
63.40 64.40 |
1.20 1.92 |
18:34:51 19.05.2026 |
7.05 12.90 |
12.22 24.70 |
14.20 29.89 |
||
|
Österreichische Post AG AT0000APOST4 |
31.35 31.60 |
31.35 31.65 |
-0.25 -0.79 |
09:47:59 19.05.2026 |
-3.40 -9.80 |
1.05 3.47 |
0.85 2.79 |
||
|
Raiffeisen AT0000606306 |
45.90 46.40 |
45.02 46.00 |
-0.50 -1.08 |
10:17:59 19.05.2026 |
5.86 14.15 |
14.84 45.77 |
20.46 76.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.55 34.30 |
34.55 34.55 |
0.25 0.73 |
08:30:50 19.05.2026 |
-0.30 -0.87 |
5.35 18.61 |
1.40 4.28 |
||
|
STRABAG SE AT000000STR1 |
86.00 87.40 |
86.00 88.00 |
-1.40 -1.60 |
17:06:26 19.05.2026 |
1.20 1.33 |
19.30 26.77 |
11.20 13.97 |
||
|
Telekom Austria AG AT0000720008 |
9.94 10.02 |
9.90 10.04 |
-0.08 -0.80 |
15:25:22 19.05.2026 |
0.48 4.88 |
0.30 3.41 |
0.61 6.28 |
||
|
Verbund AG AT0000746409 |
62.15 60.95 |
61.85 62.65 |
1.20 1.97 |
13:57:20 19.05.2026 |
3.15 5.39 |
-2.80 -4.35 |
-3.70 -5.67 |
||
|
Vienna Insurance AT0000908504 |
67.70 66.30 |
67.70 67.70 |
1.40 2.11 |
08:08:13 19.05.2026 |
5.00 7.96 |
23.15 51.85 |
22.50 49.67 |
||
|
voestalpine AG AT0000937503 |
45.08 44.66 |
44.54 45.08 |
0.42 0.94 |
12:39:04 19.05.2026 |
1.38 3.08 |
11.76 34.15 |
22.24 92.82 |
||
|
Wienerberger AG AT0000831706 |
22.60 22.80 |
22.56 22.60 |
-0.20 -0.88 |
15:06:51 19.05.2026 |
-7.40 -24.25 |
-3.28 -12.42 |
-10.10 -30.40 |
