ATX Net Total Return 11814655 / AT0000A0JQ48
13’121.64
Pkt
-24.15
Pkt
-0.18
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
08:02:58 16.07.2026 |
-2.20 -7.67 |
-4.06 -16.78 |
1.80 7.29 |
||
|
Andritz AG AT0000730007 |
73.50 71.90 |
73.50 73.50 |
1.60 2.23 |
08:01:28 16.07.2026 |
4.50 6.64 |
0.95 1.33 |
9.50 15.13 |
||
|
CA Immobilien AT0000641352 |
24.25 23.70 |
23.75 24.25 |
0.55 2.32 |
18:00:20 16.07.2026 |
-2.05 -7.84 |
-0.22 -0.90 |
0.50 2.12 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.26 |
15.52 15.52 |
0.26 1.70 |
08:02:58 16.07.2026 |
-0.24 -1.54 |
-3.00 -16.42 |
-2.33 -13.17 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 116.10 |
115.50 115.50 |
-0.60 -0.52 |
08:02:58 16.07.2026 |
10.00 9.42 |
11.90 11.41 |
41.85 56.29 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.25 29.35 |
29.25 29.25 |
-0.10 -0.34 |
08:02:58 16.07.2026 |
0.55 1.93 |
1.05 3.76 |
5.30 22.36 |
||
|
Lenzing AG AT0000644505 |
24.65 24.20 |
24.50 24.65 |
0.45 1.86 |
11:11:11 16.07.2026 |
0.00 0.00 |
-0.65 -2.60 |
-1.15 -4.51 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.80 76.70 |
78.70 79.80 |
3.10 4.04 |
17:02:05 16.07.2026 |
-14.00 -15.40 |
-6.30 -7.51 |
2.30 3.08 |
||
|
OMV AG AT0000743059 |
60.75 61.50 |
60.75 61.20 |
-0.75 -1.22 |
21:00:20 16.07.2026 |
2.30 3.91 |
11.42 22.99 |
14.74 31.79 |
||
|
Österreichische Post AG AT0000APOST4 |
32.25 31.95 |
32.25 32.25 |
0.30 0.94 |
20:15:38 16.07.2026 |
-2.00 -5.87 |
-0.25 -0.77 |
1.45 4.74 |
||
|
Raiffeisen AT0000606306 |
55.00 56.50 |
55.00 55.50 |
-1.50 -2.65 |
10:13:08 16.07.2026 |
8.82 19.22 |
17.54 47.20 |
29.48 116.89 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:45:20 16.07.2026 |
-6.35 -17.05 |
-1.75 -5.36 |
1.65 5.64 |
||
|
STRABAG SE AT000000STR1 |
86.10 85.00 |
85.60 86.10 |
1.10 1.29 |
19:14:27 16.07.2026 |
-9.10 -9.66 |
3.70 4.55 |
5.90 7.45 |
||
|
Telekom Austria AG AT0000720008 |
9.77 10.02 |
9.77 9.97 |
-0.25 -2.50 |
17:02:02 16.07.2026 |
0.50 5.30 |
0.30 3.41 |
0.28 2.90 |
||
|
Verbund AG AT0000746409 |
57.80 59.15 |
57.80 57.80 |
-1.35 -2.28 |
08:11:53 16.07.2026 |
-5.35 -8.38 |
-4.35 -6.92 |
-6.30 -9.72 |
||
|
Vienna Insurance AT0000908504 |
64.20 66.70 |
63.60 64.90 |
-2.50 -3.75 |
20:28:19 16.07.2026 |
-2.80 -4.14 |
0.80 1.25 |
20.20 45.19 |
||
|
voestalpine AG AT0000937503 |
45.04 44.38 |
45.04 45.04 |
0.66 1.49 |
08:01:28 16.07.2026 |
1.02 2.39 |
3.86 9.67 |
18.80 75.32 |
||
|
Wienerberger AG AT0000831706 |
22.86 22.54 |
22.86 22.86 |
0.32 1.42 |
08:45:20 16.07.2026 |
-3.24 -12.79 |
-7.62 -25.64 |
-7.22 -24.62 |
