ATX Net Total Return 11814655 / AT0000A0JQ48
13’811.57
Pkt
-135.79
Pkt
-0.97
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.80 |
26.90 26.90 |
0.10 0.37 |
08:04:55 18.09.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
2.30 9.35 |
||
|
Andritz AG AT0000730007 |
84.00 84.30 |
84.00 84.00 |
-0.30 -0.36 |
08:01:08 18.09.2026 |
3.90 4.95 |
19.30 30.44 |
22.25 36.81 |
||
|
CA Immobilien AT0000641352 |
22.55 22.70 |
22.55 22.55 |
-0.15 -0.66 |
10:13:19 18.09.2026 |
-0.40 -1.73 |
-2.05 -8.27 |
0.59 2.66 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.36 |
15.26 15.26 |
-0.10 -0.65 |
08:04:54 18.09.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-3.52 -18.76 |
||
|
Erste Group Bank AG AT0000652011 |
122.70 118.40 |
122.70 122.70 |
4.30 3.63 |
08:04:54 18.09.2026 |
5.00 4.41 |
27.10 29.65 |
37.55 46.39 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.05 29.15 |
28.05 29.25 |
-1.10 -3.77 |
17:51:25 18.09.2026 |
-1.00 -3.40 |
0.80 2.89 |
5.50 23.97 |
||
|
Lenzing AG AT0000644505 |
20.90 21.00 |
20.90 20.90 |
-0.10 -0.48 |
08:04:54 18.09.2026 |
-3.20 -13.20 |
-0.75 -3.44 |
-5.10 -19.50 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:27:08 18.09.2026 |
-7.10 -8.93 |
-6.30 -7.51 |
-7.40 -9.27 |
||
|
OMV AG AT0000743059 |
71.45 71.75 |
71.40 71.85 |
-0.30 -0.42 |
13:14:53 18.09.2026 |
16.50 29.49 |
12.65 21.15 |
26.35 57.16 |
||
|
Österreichische Post AG AT0000APOST4 |
31.30 31.15 |
31.30 31.30 |
0.15 0.48 |
10:13:19 18.09.2026 |
-0.75 -2.35 |
-2.30 -6.88 |
2.10 7.23 |
||
|
Raiffeisen AT0000606306 |
61.60 61.00 |
60.95 61.70 |
0.60 0.98 |
09:08:48 18.09.2026 |
10.40 19.89 |
25.28 67.56 |
34.14 119.54 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 29.55 |
29.70 29.70 |
0.15 0.51 |
10:13:19 18.09.2026 |
-4.05 -12.04 |
-6.20 -17.32 |
3.40 12.98 |
||
|
STRABAG SE AT000000STR1 |
107.00 107.00 |
105.00 108.00 |
0.00 0.00 |
17:53:21 18.09.2026 |
12.10 12.89 |
20.00 23.26 |
28.80 37.31 |
||
|
Telekom Austria AG AT0000720008 |
9.91 9.90 |
9.91 9.91 |
0.01 0.10 |
08:01:08 18.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.65 6.88 |
||
|
Verbund AG AT0000746409 |
61.90 61.65 |
61.90 61.90 |
0.25 0.41 |
08:02:50 18.09.2026 |
3.10 5.45 |
-6.75 -10.11 |
-0.50 -0.83 |
||
|
Vienna Insurance AT0000908504 |
70.00 71.50 |
70.00 71.00 |
-1.50 -2.10 |
10:23:22 18.09.2026 |
4.30 6.51 |
9.30 15.22 |
26.60 60.73 |
||
|
voestalpine AG AT0000937503 |
46.52 46.48 |
46.52 46.52 |
0.04 0.09 |
08:01:08 18.09.2026 |
-2.24 -4.75 |
5.58 14.19 |
16.04 55.58 |
||
|
Wienerberger AG AT0000831706 |
17.32 17.98 |
17.32 18.11 |
-0.66 -3.67 |
17:52:48 18.09.2026 |
-5.70 -24.51 |
-5.54 -23.98 |
-11.06 -38.64 |
