BX Swiss - Aktien Australien
1’874.94
Pkt
13.37
Pkt
0.72
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.66 0.66 |
0.00 0.00 |
-0.01 -0.76 |
09:23:37 30.05.2025 |
-0.05 -6.25 |
0.00 0.00 |
0.09 13.64 |
||
|
APA GroupStapled Security AU000000APA1 |
4.36 4.35 |
0.00 0.00 |
0.02 0.41 |
09:14:27 30.05.2025 |
0.22 5.20 |
0.00 0.00 |
-0.58 -11.40 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.25 -13.09 |
0.00 0.00 |
-0.56 -25.39 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.20 5.61 |
0.00 0.00 |
3.20 8.38 |
||
|
BHP Billiton AU000000BHP4 |
20.60 20.39 |
0.00 0.00 |
0.21 1.03 |
18:00:00 26.05.2025 |
-1.42 -6.07 |
0.00 0.00 |
-5.60 -20.38 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.05 0.41 |
0.00 0.00 |
3.75 43.55 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-17.20 -11.12 |
0.00 0.00 |
-58.44 -29.84 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 87.18 |
0.00 0.00 |
-6.71 -7.70 |
18:00:01 17.03.2025 |
6.34 6.80 |
0.00 0.00 |
26.34 35.95 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
-2.20 -9.02 |
0.00 0.00 |
5.80 35.37 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-12.78 -8.23 |
0.00 0.00 |
-28.32 -16.58 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.18 8.76 |
0.00 0.00 |
0.42 4.84 |
18:00:01 14.05.2025 |
-1.06 -10.55 |
0.00 0.00 |
-7.31 -44.85 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.29 17.18 |
0.00 0.00 |
0.11 0.65 |
09:23:10 30.05.2025 |
2.26 14.10 |
0.00 0.00 |
-2.31 -11.22 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.02 0.82 |
0.00 0.00 |
-0.06 -2.12 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.13 -5.01 |
0.00 0.00 |
-1.99 -45.26 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.18 -5.02 |
0.00 0.00 |
-0.40 -10.68 |
||
|
Macquarie Group AU000000MQG1 |
112.84 111.13 |
0.00 0.00 |
1.71 1.54 |
09:23:10 30.05.2025 |
-17.24 -12.84 |
0.00 0.00 |
0.52 0.45 |
||
|
Mirvac Group AU000000MGR9 |
1.21 1.21 |
0.00 0.00 |
0.00 -0.08 |
09:10:59 30.05.2025 |
0.17 14.29 |
0.00 0.00 |
0.19 15.74 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-4.01 -19.11 |
0.00 0.00 |
-3.79 -18.25 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
0.10 1.03 |
0.00 0.00 |
-1.35 -12.05 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.35 -5.47 |
0.00 0.00 |
-0.30 -4.72 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.10 1.87 |
0.00 0.00 |
1.97 53.10 |
||
|
QBE Insurance Group AU000000QBE9 |
12.38 12.36 |
0.00 0.00 |
0.02 0.19 |
09:23:09 30.05.2025 |
-0.80 -6.25 |
0.00 0.00 |
1.20 11.11 |
||
|
Rio Tinto AU000000RIO1 |
59.72 61.49 |
59.72 59.72 |
-1.77 -2.88 |
09:00:00 30.05.2025 |
-3.03 -4.40 |
0.00 0.00 |
-14.35 -17.89 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.49 -12.65 |
0.00 0.00 |
-1.25 -27.12 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-1.76 -10.88 |
0.00 0.00 |
-0.22 -1.47 |
||
|
Stockland O.N. AU000000SGP0 |
2.87 2.94 |
0.00 0.00 |
-0.07 -2.25 |
09:23:10 30.05.2025 |
-0.21 -6.99 |
0.00 0.00 |
0.13 4.84 |
||
|
Transurban AU000000TCL6 |
7.47 7.51 |
0.00 0.00 |
-0.05 -0.61 |
09:23:18 30.05.2025 |
0.53 6.86 |
0.00 0.00 |
0.72 9.53 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
-2.94 -6.64 |
0.00 0.00 |
1.98 5.04 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.43 -2.32 |
0.00 0.00 |
2.03 12.67 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-0.30 -1.69 |
0.00 0.00 |
-1.70 -8.85 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.70 -7.87 |
0.00 0.00 |
-0.85 -9.39 |
