DAX 40 998032 / DE0008469008
24’136.51
Pkt
166.15
Pkt
0.69 %
09:39:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.10 196.60 |
196.25 198.00 |
0.50 0.25 |
09:35:40 29.07.2025 |
-18.50 -8.53 |
-56.00 -22.00 |
-30.60 -13.36 |
||
|
Airbus NL0000235190 |
180.20 177.62 |
177.90 180.72 |
2.58 1.45 |
09:35:48 29.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
|
Allianz DE0008404005 |
341.30 339.60 |
339.30 341.80 |
1.70 0.50 |
09:36:06 29.07.2025 |
-14.60 -4.07 |
35.60 11.52 |
85.60 33.06 |
||
|
BASF DE000BASF111 |
44.55 44.87 |
44.50 44.80 |
-0.32 -0.71 |
09:36:01 29.07.2025 |
0.82 1.83 |
-1.26 -2.68 |
0.97 2.17 |
||
|
Bayer DE000BAY0017 |
28.87 28.96 |
28.86 29.10 |
-0.09 -0.29 |
09:36:05 29.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
|
Beiersdorf DE0005200000 |
111.20 111.25 |
111.15 111.90 |
-0.05 -0.04 |
09:35:45 29.07.2025 |
-8.30 -6.93 |
-14.40 -11.43 |
-23.75 -17.55 |
||
|
BMW DE0005190003 |
86.38 86.10 |
85.98 86.68 |
0.28 0.33 |
09:36:01 29.07.2025 |
10.30 13.50 |
7.78 9.87 |
-1.58 -1.79 |
||
|
Brenntag DE000A1DAHH0 |
57.14 56.98 |
57.06 57.22 |
0.16 0.28 |
09:33:44 29.07.2025 |
-1.50 -2.58 |
-1.20 -2.07 |
-8.34 -12.81 |
||
|
Commerzbank DE000CBK1001 |
30.20 29.87 |
30.06 30.23 |
0.33 1.10 |
09:35:56 29.07.2025 |
7.21 31.42 |
12.06 66.58 |
14.91 97.77 |
||
|
Continental DE0005439004 |
76.30 75.90 |
75.88 76.36 |
0.40 0.53 |
09:36:09 29.07.2025 |
6.54 9.36 |
7.72 11.24 |
19.42 34.07 |
||
|
Daimler Truck DE000DTR0CK8 |
43.61 43.47 |
43.32 43.66 |
0.14 0.32 |
09:35:44 29.07.2025 |
9.05 25.80 |
4.41 11.10 |
8.97 25.51 |
||
|
Deutsche Bank DE0005140008 |
28.44 28.06 |
28.30 28.49 |
0.38 1.34 |
09:36:08 29.07.2025 |
6.33 28.15 |
9.77 51.29 |
14.40 99.83 |
||
|
Deutsche Börse DE0005810055 |
250.30 250.00 |
249.20 250.70 |
0.30 0.12 |
09:36:05 29.07.2025 |
-23.70 -8.38 |
24.20 10.30 |
70.95 37.71 |
||
|
Deutsche Telekom DE0005557508 |
31.21 31.18 |
31.09 31.33 |
0.03 0.10 |
09:35:22 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
DHL Group DE0005552004 |
40.85 40.90 |
40.80 41.16 |
-0.05 -0.12 |
09:35:53 29.07.2025 |
3.40 9.12 |
5.02 14.07 |
0.60 1.50 |
||
|
E.ON DE000ENAG999 |
15.78 15.71 |
15.70 15.78 |
0.07 0.45 |
09:35:36 29.07.2025 |
0.79 5.22 |
4.97 45.78 |
2.97 23.13 |
||
|
Fresenius Medical Care DE0005785802 |
44.80 44.75 |
44.57 44.80 |
0.05 0.11 |
09:36:06 29.07.2025 |
2.89 6.74 |
-0.86 -1.84 |
8.04 21.30 |
||
|
Fresenius DE0005785604 |
42.03 41.90 |
41.95 42.13 |
0.13 0.31 |
09:35:08 29.07.2025 |
2.35 5.90 |
5.48 14.92 |
10.34 32.45 |
||
|
Hannover Rück DE0008402215 |
266.60 265.60 |
265.60 267.20 |
1.00 0.38 |
09:35:48 29.07.2025 |
-11.00 -3.92 |
12.00 4.65 |
41.50 18.18 |
||
|
Heidelberg Materials DE0006047004 |
195.15 195.75 |
195.15 196.95 |
-0.60 -0.31 |
09:35:46 29.07.2025 |
25.45 14.73 |
60.95 44.41 |
100.34 102.53 |
||
|
Henkel vz. DE0006048432 |
68.26 68.18 |
68.04 68.36 |
0.08 0.12 |
09:35:45 29.07.2025 |
0.74 1.08 |
-14.74 -17.59 |
-10.94 -13.68 |
||
|
Infineon DE0006231004 |
35.64 35.00 |
35.23 35.67 |
0.64 1.83 |
09:36:09 29.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
|
Mercedes-Benz Group DE0007100000 |
53.80 53.71 |
53.66 54.21 |
0.09 0.17 |
09:35:49 29.07.2025 |
-0.51 -0.93 |
-2.71 -4.77 |
-8.88 -14.10 |
||
|
Merck DE0006599905 |
113.65 113.05 |
113.25 114.00 |
0.60 0.53 |
09:34:58 29.07.2025 |
-7.80 -6.44 |
-31.70 -21.85 |
-41.95 -27.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
368.70 362.30 |
364.00 370.00 |
6.40 1.77 |
09:36:08 29.07.2025 |
74.50 25.59 |
38.50 11.77 |
112.10 44.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.00 570.40 |
571.20 574.40 |
2.60 0.46 |
09:35:44 29.07.2025 |
-27.40 -4.55 |
52.40 10.02 |
125.50 27.91 |
||
|
Porsche DE000PAG9113 |
44.29 44.07 |
44.01 44.45 |
0.22 0.50 |
09:35:35 29.07.2025 |
-2.51 -5.36 |
-17.30 -28.08 |
-24.68 -35.77 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.31 36.37 |
36.24 36.45 |
-0.06 -0.16 |
09:36:04 29.07.2025 |
-0.49 -1.34 |
-1.30 -3.48 |
-5.45 -13.15 |
||
|
QIAGEN NL0015002CX3 |
44.19 43.97 |
44.00 44.23 |
0.22 0.49 |
09:34:55 29.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
|
Rheinmetall DE0007030009 |
1’694.50 1’677.00 |
1’679.50 1’704.50 |
17.50 1.04 |
09:36:09 29.07.2025 |
359.00 25.89 |
1’013.90 138.59 |
1’274.10 270.28 |
||
|
RWE DE0007037129 |
36.22 35.92 |
35.83 36.29 |
0.30 0.84 |
09:35:36 29.07.2025 |
2.39 7.06 |
7.52 26.19 |
2.93 8.80 |
||
|
SAP DE0007164600 |
245.85 244.05 |
244.60 246.35 |
1.80 0.74 |
09:35:32 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Sartorius vz. DE0007165631 |
190.50 191.95 |
190.25 192.30 |
-1.45 -0.76 |
09:36:05 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
|
Siemens DE0007236101 |
226.45 225.65 |
226.10 227.35 |
0.80 0.35 |
09:35:48 29.07.2025 |
20.45 9.89 |
18.80 9.02 |
58.43 34.61 |
||
|
Siemens Energy DE000ENER6Y0 |
97.24 95.02 |
96.36 97.80 |
2.22 2.34 |
09:35:47 29.07.2025 |
29.24 43.05 |
36.80 60.97 |
72.29 290.67 |
||
|
Siemens Healthineers DE000SHL1006 |
48.57 47.87 |
48.35 48.87 |
0.70 1.46 |
09:35:48 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
|
Symrise DE000SYM9999 |
86.82 86.82 |
86.74 86.98 |
0.00 0.00 |
09:34:29 29.07.2025 |
-9.46 -9.68 |
-10.72 -10.83 |
-25.43 -22.38 |
||
|
Volkswagen DE0007664039 |
96.08 96.76 |
95.64 96.80 |
-0.68 -0.70 |
09:35:55 29.07.2025 |
-1.78 -1.82 |
-0.66 -0.68 |
-8.67 -8.28 |
||
|
Vonovia DE000A1ML7J1 |
27.61 27.71 |
27.55 27.70 |
-0.10 -0.36 |
09:35:44 29.07.2025 |
-0.91 -3.16 |
0.21 0.76 |
-0.17 -0.60 |
||
|
Zalando DE000ZAL1111 |
27.08 26.71 |
26.78 27.08 |
0.37 1.39 |
09:34:06 29.07.2025 |
-7.32 -21.21 |
-6.30 -18.81 |
3.51 14.82 |
