DAX Liste | Kursliste | DAX Werte | DAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

162.15
161.40

161.60
163.20

0.75
0.46

13:19:37
11.12.2025

-17.75
-9.97

-53.15
-24.89

-78.25
-32.80

Long Short

Airbus
NL0000235190

193.52
193.94

191.22
193.80

-0.42
-0.22

13:19:48
11.12.2025

10.54
5.62

32.58
19.69

41.12
26.20

Long Short

Allianz
DE0008404005

381.30
379.10

379.00
381.50

2.20
0.58

13:19:55
11.12.2025

16.30
4.61

19.00
5.42

71.00
23.78

Long Short

BASF
DE000BASF111

43.71
43.14

43.04
44.07

0.57
1.32

13:20:07
11.12.2025

-0.20
-0.46

1.01
2.39

-1.83
-4.04

Long Short

Bayer
DE000BAY0017

36.67
36.62

36.36
37.14

0.06
0.15

13:20:32
11.12.2025

6.64
23.50

8.39
31.66

14.64
72.37

Long Short

Beiersdorf
DE0005200000

93.36
92.82

91.70
95.70

0.54
0.58

13:20:21
11.12.2025

-9.52
-9.75

-30.07
-25.45

-36.57
-29.34

Long Short

BMW
DE0005190003

95.44
95.66

93.66
96.32

-0.22
-0.23

13:20:29
11.12.2025

12.88
15.29

20.12
26.12

17.94
22.65

Long Short

Brenntag
DE000A1DAHH0

48.42
47.69

47.89
48.88

0.73
1.53

13:18:35
11.12.2025

-2.59
-5.09

-12.73
-20.86

-13.89
-22.34

Long Short

Commerzbank
DE000CBK1001

35.23
34.70

34.82
35.24

0.53
1.53

13:20:24
11.12.2025

1.66
5.06

6.42
22.88

19.62
131.95

Long Short

Continental
DE0005439004

65.68
64.94

64.94
65.94

0.74
1.14

13:19:42
11.12.2025

8.08
14.28

6.46
11.12

14.32
28.48

Long Short

Daimler Truck
DE000DTR0CK8

37.94
36.79

36.97
38.50

1.15
3.13

13:19:09
11.12.2025

-0.10
-0.27

-0.43
-1.13

0.71
1.93

Long Short

Deutsche Bank
DE0005140008

32.26
32.01

31.91
32.28

0.26
0.80

13:19:56
11.12.2025

1.01
3.29

6.91
28.03

14.69
87.20

Long Short

Deutsche Börse
DE0005810055

212.80
219.50

212.80
218.90

-6.70
-3.05

13:20:09
11.12.2025

-20.70
-8.47

-57.90
-20.55

3.30
1.50

Long Short

Deutsche Telekom
DE0005557508

26.68
26.86

26.65
26.94

-0.18
-0.67

13:20:08
11.12.2025

-3.52
-11.50

-6.45
-19.23

-2.86
-9.55

Long Short

DHL Group
DE0005552004

46.49
45.77

45.67
46.51

0.72
1.57

13:20:06
11.12.2025

7.38
19.13

5.24
12.87

10.07
28.07

Long Short

E.ON
DE000ENAG999

15.15
15.52

15.12
15.42

-0.37
-2.35

13:20:12
11.12.2025

0.21
1.34

0.25
1.64

3.51
29.25

Long Short

Fresenius Medical Care
DE0005785802

39.70
39.94

39.65
39.96

-0.24
-0.60

13:19:53
11.12.2025

-3.38
-7.89

-10.63
-21.22

-6.15
-13.48

Long Short

Fresenius
DE0005785604

48.08
48.04

47.73
48.39

0.04
0.08

13:20:23
11.12.2025

0.40
0.85

3.72
8.47

13.91
41.23

Long Short

GEA
DE0006602006

55.60
55.50

55.60
56.25

0.10
0.18

13:19:27
11.12.2025

-9.45
-14.70

-4.10
-6.96

7.17
15.04

Long Short

Hannover Rück
DE0008402215

257.40
256.40

256.40
258.20

1.00
0.39

13:20:09
11.12.2025

6.80
2.79

-30.80
-10.94

-3.00
-1.18

Long Short

Heidelberg Materials
DE0006047004

222.30
218.10

218.00
222.90

4.20
1.93

13:16:53
11.12.2025

20.00
9.91

41.35
22.91

99.60
81.51

Long Short

Henkel vz.
DE0006048432

69.52
69.00

68.84
69.64

0.52
0.75

13:20:22
11.12.2025

-6.86
-9.16

-1.48
-2.13

-15.44
-18.50

Long Short

Infineon
DE0006231004

36.57
36.71

36.39
36.82

-0.15
-0.39

13:20:21
11.12.2025

5.53
17.22

1.20
3.28

4.20
12.57

Long Short

Mercedes-Benz Group
DE0007100000

60.83
60.74

59.82
61.32

0.09
0.15

13:20:13
11.12.2025

9.75
18.84

9.92
19.23

5.98
10.77

Long Short

Merck
DE0006599905

118.80
116.30

116.70
119.75

2.50
2.15

13:20:01
11.12.2025

9.70
8.87

3.20
2.76

-22.60
-15.95

Long Short

MTU Aero Engines
DE000A0D9PT0

351.30
354.00

350.00
354.30

-2.70
-0.76

13:20:25
11.12.2025

-4.90
-1.36

0.00
0.00

36.40
11.42

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

559.60
546.80

550.00
560.20

12.80
2.34

13:19:30
11.12.2025

4.00
0.75

-41.00
-7.13

30.60
6.08

Long Short

Porsche Automobil
DE000PAH0038

40.94
40.73

40.48
41.52

0.21
0.52

13:20:22
11.12.2025

4.66
12.86

6.60
19.24

5.43
15.30

Long Short

QIAGEN
NL0015002CX3

38.95
39.30

38.77
39.26

-0.35
-0.89

13:20:32
11.12.2025

-0.56
-1.38

-0.55
-1.36

-3.05
-7.12

Long Short

Rheinmetall
DE0007030009

1’624.00
1’610.00

1’610.50
1’633.50

14.00
0.87

13:19:42
11.12.2025

-194.00
-10.91

-189.50
-10.68

972.00
158.56

Long Short

RWE
DE0007037129

43.22
43.53

43.05
43.38

-0.31
-0.71

13:19:20
11.12.2025

7.76
21.73

9.92
29.57

12.53
40.50

Long Short

SAP
DE0007164600

205.65
210.95

201.85
207.35

-5.30
-2.51

13:20:08
11.12.2025

-20.20
-8.77

-57.50
-21.49

-30.40
-12.64

Long Short

Scout24
DE000A12DM80

85.95
86.45

85.95
87.05

-0.50
-0.58

13:10:04
11.12.2025

-25.60
-22.84

-32.60
-27.37

-1.15
-1.31

Long Short

Siemens
DE0007236101

235.45
231.60

230.75
235.70

3.85
1.66

13:19:37
11.12.2025

5.85
2.56

15.05
6.86

40.21
20.71

Long Short

Siemens Energy
DE000ENER6Y0

123.70
123.60

121.65
124.50

0.10
0.08

13:19:57
11.12.2025

26.42
29.04

31.26
36.29

65.76
127.34

Long Short

Siemens Healthineers
DE000SHL1006

43.28
42.99

43.13
43.42

0.29
0.67

13:19:20
11.12.2025

-3.92
-8.30

-3.29
-7.06

-9.04
-17.27

Long Short

Symrise
DE000SYM9999

65.32
67.20

64.70
67.68

-1.88
-2.80

13:20:10
11.12.2025

-15.74
-19.06

-36.53
-35.35

-35.08
-34.43

Long Short

Volkswagen
DE0007664039

107.15
106.80

105.95
108.90

0.35
0.33

13:20:20
11.12.2025

3.80
3.71

14.79
16.15

22.01
26.10

Long Short

Vonovia
DE000A1ML7J1

23.89
23.96

23.83
24.04

-0.07
-0.29

13:20:27
11.12.2025

-2.44
-9.16

-5.12
-17.46

-6.36
-20.80

Long Short

Zalando
DE000ZAL1111

23.31
23.24

23.18
23.65

0.07
0.30

13:16:56
11.12.2025

-2.25
-8.87

-7.05
-23.38

-11.59
-33.40

Long Short

DAX 40 VALOR 998032 / ISIN DE0008469008