DAX 40 998032 / DE0008469008
24’009.38
Pkt
-50.91
Pkt
-0.21 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.50 207.70 |
206.20 209.30 |
-0.20 -0.10 |
17:39:47 16.07.2025 |
5.90 2.92 |
-29.10 -12.26 |
-23.00 -9.95 |
||
|
Airbus NL0000235190 |
181.14 180.20 |
178.96 182.28 |
0.94 0.52 |
17:35:29 16.07.2025 |
43.96 31.57 |
27.24 17.46 |
49.86 37.39 |
||
|
Allianz DE0008404005 |
342.10 339.70 |
340.00 344.00 |
2.40 0.71 |
17:42:48 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
BASF DE000BASF111 |
42.02 43.35 |
41.91 43.08 |
-1.33 -3.07 |
17:44:12 16.07.2025 |
1.32 3.14 |
0.82 1.94 |
-1.33 -2.97 |
||
|
Bayer DE000BAY0017 |
27.57 27.32 |
27.25 27.74 |
0.25 0.92 |
17:35:13 16.07.2025 |
6.45 30.88 |
7.74 39.48 |
0.41 1.50 |
||
|
Beiersdorf DE0005200000 |
107.85 108.70 |
107.80 109.00 |
-0.85 -0.78 |
17:38:19 16.07.2025 |
-8.30 -7.06 |
-14.45 -11.68 |
-29.10 -21.03 |
||
|
BMW DE0005190003 |
84.46 85.06 |
83.88 85.00 |
-0.60 -0.71 |
17:42:18 16.07.2025 |
16.92 24.64 |
9.60 12.63 |
-6.60 -7.16 |
||
|
Brenntag DE000A1DAHH0 |
55.12 56.60 |
55.12 56.18 |
-1.48 -2.61 |
17:35:04 16.07.2025 |
0.20 0.35 |
2.40 4.43 |
-7.32 -11.45 |
||
|
Commerzbank DE000CBK1001 |
28.30 28.07 |
28.06 28.55 |
0.23 0.82 |
17:35:16 16.07.2025 |
6.35 28.93 |
11.22 65.69 |
13.80 95.11 |
||
|
Continental DE0005439004 |
75.24 76.06 |
75.00 75.96 |
-0.82 -1.08 |
17:35:20 16.07.2025 |
14.58 23.23 |
12.82 19.87 |
18.42 31.26 |
||
|
Daimler Truck DE000DTR0CK8 |
40.18 40.68 |
40.03 41.13 |
-0.50 -1.23 |
17:35:18 16.07.2025 |
7.68 22.83 |
3.09 8.08 |
3.29 8.65 |
||
|
Deutsche Bank DE0005140008 |
25.56 25.37 |
25.29 25.87 |
0.19 0.75 |
17:41:57 16.07.2025 |
5.08 24.98 |
7.79 44.28 |
10.09 65.90 |
||
|
Deutsche Börse DE0005810055 |
265.10 263.50 |
264.00 267.30 |
1.60 0.61 |
17:35:08 16.07.2025 |
-0.80 -0.30 |
38.50 16.83 |
75.10 39.09 |
||
|
Deutsche Telekom DE0005557508 |
30.23 30.21 |
30.10 30.72 |
0.02 0.07 |
17:35:27 16.07.2025 |
-0.92 -2.92 |
0.34 1.13 |
6.66 27.89 |
||
|
DHL Group DE0005552004 |
38.57 38.70 |
38.41 39.00 |
-0.13 -0.34 |
17:35:17 16.07.2025 |
3.50 9.78 |
6.25 18.91 |
-1.53 -3.75 |
||
|
E.ON DE000ENAG999 |
16.03 15.99 |
15.96 16.15 |
0.04 0.22 |
17:35:19 16.07.2025 |
1.47 10.13 |
5.43 51.47 |
3.51 28.15 |
||
|
Fresenius Medical Care DE0005785802 |
46.40 46.32 |
46.21 46.77 |
0.08 0.17 |
17:35:17 16.07.2025 |
2.69 6.17 |
2.93 6.76 |
9.44 25.64 |
||
|
Fresenius DE0005785604 |
40.94 41.41 |
40.94 41.48 |
-0.47 -1.13 |
17:37:33 16.07.2025 |
3.71 9.70 |
7.13 20.48 |
12.59 42.90 |
||
|
Hannover Rück DE0008402215 |
264.40 262.40 |
261.60 264.80 |
2.00 0.76 |
17:35:17 16.07.2025 |
-5.80 -2.14 |
18.00 7.29 |
25.50 10.66 |
||
|
Heidelberg Materials DE0006047004 |
198.00 202.20 |
197.10 202.10 |
-4.20 -2.08 |
17:39:35 16.07.2025 |
44.60 28.05 |
79.25 63.73 |
101.40 99.22 |
||
|
Henkel vz. DE0006048432 |
67.74 68.50 |
67.74 68.64 |
-0.76 -1.11 |
17:36:16 16.07.2025 |
1.48 2.24 |
-15.50 -18.67 |
-14.58 -17.76 |
||
|
Infineon DE0006231004 |
37.41 37.66 |
36.57 37.92 |
-0.25 -0.66 |
17:41:21 16.07.2025 |
11.36 42.67 |
5.15 15.70 |
1.90 5.25 |
||
|
Mercedes-Benz Group DE0007100000 |
51.59 52.59 |
51.46 52.70 |
-1.00 -1.90 |
17:42:42 16.07.2025 |
3.85 7.82 |
-2.44 -4.39 |
-11.67 -18.01 |
||
|
Merck DE0006599905 |
110.45 110.00 |
109.40 111.55 |
0.45 0.41 |
17:35:30 16.07.2025 |
-4.75 -4.04 |
-28.05 -19.91 |
-41.45 -26.87 |
||
|
MTU Aero Engines DE000A0D9PT0 |
379.80 378.00 |
377.90 382.90 |
1.80 0.48 |
17:43:03 16.07.2025 |
107.30 38.92 |
58.80 18.14 |
131.40 52.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 560.80 |
560.00 571.80 |
9.00 1.60 |
17:35:26 16.07.2025 |
-12.20 -2.10 |
81.40 16.72 |
103.80 22.35 |
||
|
Porsche DE000PAG9113 |
42.07 43.38 |
42.04 43.07 |
-1.31 -3.02 |
17:43:18 16.07.2025 |
-0.55 -1.24 |
-15.99 -26.80 |
-31.89 -42.20 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.10 34.61 |
33.93 34.46 |
-0.51 -1.47 |
17:40:20 16.07.2025 |
1.96 5.95 |
-0.99 -2.76 |
-8.57 -19.72 |
||
|
QIAGEN NL0015002CX3 |
40.97 41.09 |
40.60 41.52 |
-0.12 -0.29 |
17:37:25 16.07.2025 |
3.76 10.11 |
-4.61 -10.14 |
1.37 3.47 |
||
|
Rheinmetall DE0007030009 |
1’817.00 1’828.00 |
1’804.00 1’844.00 |
-11.00 -0.60 |
17:41:14 16.07.2025 |
400.00 27.78 |
1’185.00 180.92 |
1’331.00 261.49 |
||
|
RWE DE0007037129 |
36.33 36.37 |
36.27 36.58 |
-0.04 -0.11 |
17:42:26 16.07.2025 |
3.48 10.60 |
7.95 28.03 |
2.42 7.14 |
||
|
SAP DE0007164600 |
259.95 259.80 |
259.70 264.65 |
0.15 0.06 |
17:42:08 16.07.2025 |
29.95 13.09 |
11.35 4.59 |
70.01 37.09 |
||
|
Sartorius vz. DE0007165631 |
209.50 211.00 |
208.60 212.10 |
-1.50 -0.71 |
17:35:07 16.07.2025 |
30.25 15.90 |
-16.10 -6.80 |
-19.70 -8.20 |
||
|
Siemens DE0007236101 |
217.15 218.30 |
215.40 218.95 |
-1.15 -0.53 |
17:35:17 16.07.2025 |
37.35 20.11 |
29.09 15.00 |
38.89 21.12 |
||
|
Siemens Energy DE000ENER6Y0 |
91.26 93.22 |
91.12 93.56 |
-1.96 -2.10 |
17:44:51 16.07.2025 |
34.82 61.24 |
40.84 80.33 |
63.93 230.38 |
||
|
Siemens Healthineers DE000SHL1006 |
46.11 46.18 |
45.83 46.91 |
-0.07 -0.15 |
17:35:23 16.07.2025 |
1.78 4.02 |
-4.98 -9.75 |
-9.22 -16.67 |
||
|
Symrise DE000SYM9999 |
88.86 89.38 |
88.84 89.82 |
-0.52 -0.58 |
17:35:05 16.07.2025 |
-6.42 -6.68 |
-6.72 -6.97 |
-25.27 -21.98 |
||
|
Volkswagen DE0007664039 |
90.12 93.54 |
89.52 92.36 |
-3.42 -3.66 |
17:43:34 16.07.2025 |
6.62 7.58 |
2.10 2.29 |
-14.57 -13.42 |
||
|
Vonovia DE000A1ML7J1 |
28.07 28.24 |
27.77 28.15 |
-0.17 -0.60 |
17:35:40 16.07.2025 |
1.30 4.78 |
1.21 4.43 |
-0.50 -1.72 |
||
|
Zalando DE000ZAL1111 |
27.53 27.39 |
27.16 28.14 |
0.14 0.51 |
17:35:07 16.07.2025 |
-4.75 -14.24 |
0.34 1.20 |
4.25 17.45 |
