DAX 40 998032 / DE0008469008
26’440.31
Pkt
140.57
Pkt
0.53 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.55 159.25 |
156.90 161.20 |
-1.70 -1.07 |
17:35:28 14.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
Airbus NL0000235190 |
215.40 213.00 |
213.20 216.55 |
2.40 1.13 |
17:35:15 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
Allianz DE0008404005 |
442.70 437.80 |
438.00 443.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
BASF DE000BASF111 |
51.15 50.17 |
50.17 51.15 |
0.98 1.95 |
17:35:15 14.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Bayer DE000BAY0017 |
47.79 48.06 |
47.22 48.14 |
-0.27 -0.56 |
17:35:02 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
Beiersdorf DE0005200000 |
78.32 78.58 |
78.10 79.34 |
-0.26 -0.33 |
17:35:06 14.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
BMW DE0005190003 |
59.40 58.76 |
58.88 59.80 |
0.64 1.09 |
17:35:18 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
Brenntag DE000A1DAHH0 |
61.38 60.60 |
60.72 61.70 |
0.78 1.29 |
17:35:21 14.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
Commerzbank DE000CBK1001 |
39.74 39.86 |
39.54 40.04 |
-0.12 -0.30 |
17:35:03 14.08.2026 |
3.22 8.90 |
7.22 22.45 |
2.54 6.89 |
||
|
Continental DE0005439004 |
69.38 70.46 |
69.26 70.50 |
-1.08 -1.53 |
17:35:16 14.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
Daimler Truck DE000DTR0CK8 |
45.10 45.05 |
44.83 45.39 |
0.05 0.11 |
17:35:03 14.08.2026 |
5.54 13.85 |
2.43 5.64 |
3.94 9.47 |
||
|
Deutsche Bank DE0005140008 |
33.39 33.14 |
33.09 33.55 |
0.25 0.74 |
17:35:19 14.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
||
|
Deutsche Börse DE0005810055 |
272.90 271.80 |
270.60 274.80 |
1.10 0.40 |
17:35:27 14.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.41 28.74 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
DHL Group DE0005552004 |
55.26 55.48 |
54.56 55.68 |
-0.22 -0.40 |
17:35:19 14.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
E.ON DE000ENAG999 |
17.45 18.25 |
17.14 18.33 |
-0.80 -4.38 |
17:38:11 14.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
||
|
Fresenius Medical Care DE0005785802 |
41.04 40.99 |
40.73 41.42 |
0.05 0.12 |
17:35:28 14.08.2026 |
4.48 12.26 |
0.06 0.15 |
-1.53 -3.60 |
||
|
GEA DE0006602006 |
64.90 65.05 |
64.55 65.25 |
-0.15 -0.23 |
17:35:10 14.08.2026 |
10.45 19.28 |
0.35 0.54 |
0.60 0.94 |
||
|
Hannover Rück DE0008402215 |
253.40 249.20 |
251.00 255.40 |
4.20 1.69 |
17:35:06 14.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
||
|
Heidelberg Materials DE0006047004 |
161.75 161.25 |
160.85 162.60 |
0.50 0.31 |
17:35:17 14.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
Henkel vz. DE0006048432 |
76.32 77.52 |
76.32 77.54 |
-1.20 -1.55 |
17:35:10 14.08.2026 |
13.48 21.21 |
-6.02 -7.25 |
5.14 7.15 |
||
|
HOCHTIEF DE0006070006 |
443.00 443.80 |
432.40 444.00 |
-0.80 -0.18 |
17:35:10 14.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
Infineon DE0006231004 |
61.73 62.50 |
61.55 62.96 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
||
|
Mercedes-Benz Group DE0007100000 |
46.03 45.44 |
45.49 46.25 |
0.59 1.29 |
17:35:04 14.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
||
|
Merck DE0006599905 |
136.30 139.50 |
135.30 139.55 |
-3.20 -2.29 |
17:35:41 14.08.2026 |
18.85 15.56 |
12.20 9.55 |
28.95 26.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
382.70 377.00 |
379.50 385.50 |
5.70 1.51 |
17:35:15 14.08.2026 |
89.80 31.22 |
-17.00 -4.31 |
-4.40 -1.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
509.60 520.40 |
7.40 1.45 |
17:35:16 14.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
||
|
QIAGEN NL0015002SN0 |
37.29 37.66 |
37.21 37.89 |
-0.37 -0.98 |
17:35:20 14.08.2026 |
9.39 33.56 |
-5.46 -12.75 |
-6.09 -14.02 |
||
|
Rheinmetall DE0007030009 |
1’202.00 1’164.60 |
1’174.00 1’230.80 |
37.40 3.21 |
17:36:58 14.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
||
|
RWE DE0007037129 |
58.90 59.14 |
57.02 59.80 |
-0.24 -0.41 |
17:37:26 14.08.2026 |
0.66 1.16 |
7.67 15.36 |
22.15 62.45 |
||
|
SAP DE0007164600 |
180.14 175.38 |
179.28 185.74 |
4.76 2.71 |
17:38:54 14.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
||
|
Scout24 DE000A12DM80 |
78.00 76.10 |
77.40 79.90 |
1.90 2.50 |
17:35:27 14.08.2026 |
-0.50 -0.65 |
8.25 12.07 |
-37.40 -32.81 |
||
|
Siemens DE0007236101 |
284.00 284.10 |
282.20 284.80 |
-0.10 -0.04 |
17:35:29 14.08.2026 |
15.15 5.68 |
30.90 12.31 |
51.70 22.45 |
||
|
Siemens Energy DE000ENER6Y0 |
160.72 160.72 |
158.66 161.94 |
0.00 0.00 |
17:39:29 14.08.2026 |
-15.54 -8.77 |
-0.40 -0.25 |
63.22 64.20 |
||
|
Siemens Healthineers DE000SHL1006 |
39.31 39.04 |
39.23 39.67 |
0.27 0.69 |
17:35:01 14.08.2026 |
5.10 15.03 |
-1.65 -4.06 |
-7.45 -16.03 |
||
|
Symrise DE000SYM9999 |
89.04 89.32 |
88.84 90.10 |
-0.28 -0.31 |
17:35:04 14.08.2026 |
15.64 21.13 |
13.58 17.85 |
10.40 13.12 |
||
|
Volkswagen DE0007664039 |
73.72 72.94 |
72.78 74.06 |
0.78 1.07 |
17:35:17 14.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
||
|
Vonovia DE000A1ML7J1 |
20.58 21.00 |
20.53 21.05 |
-0.42 -2.00 |
17:35:17 14.08.2026 |
-1.15 -5.20 |
-5.15 -19.72 |
-7.19 -25.54 |
||
|
Zalando DE000ZAL1111 |
23.60 23.98 |
23.59 24.46 |
-0.38 -1.58 |
17:35:29 14.08.2026 |
4.68 24.20 |
3.51 17.11 |
0.47 2.00 |
