DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

151.10
154.35

150.70
155.30

-3.25
-2.11

11:45:57
20.11.2025

-6.90
-4.13

-59.10
-26.97

-55.20
-25.65

Long Short

Airbus SE
NL0000235190

206.20
203.20

204.90
206.20

3.00
1.48

11:38:42
20.11.2025

23.08
12.53

47.06
29.37

68.76
49.63

Long Short

Allianz
DE0008404005

364.70
360.60

361.60
364.70

4.10
1.14

11:45:21
20.11.2025

-11.30
-3.03

11.00
3.13

73.80
25.59

Long Short

BASF
DE000BASF111

42.66
43.20

42.53
43.46

-0.54
-1.25

11:44:14
20.11.2025

-3.78
-8.16

-0.83
-1.91

-0.55
-1.26

Long Short

Bayer
DE000BAY0017

27.00
27.00

26.80
27.37

0.00
0.00

11:17:16
20.11.2025

0.28
1.01

5.08
22.21

7.74
38.26

Long Short

Beiersdorf AG
DE0005200000

88.62
89.62

88.50
88.72

-1.00
-1.12

09:55:34
20.11.2025

-12.64
-12.31

-29.79
-24.86

-32.89
-26.75

Long Short

BMW AG
DE0005190003

84.00
85.42

84.00
86.00

-1.42
-1.66

10:03:44
20.11.2025

-2.32
-2.60

10.08
13.10

18.28
26.60

Long Short

Brenntag SE
DE000A1DAHH0

48.34
47.51

48.34
48.34

0.83
1.75

08:03:39
20.11.2025

-5.48
-10.20

-12.06
-20.00

-11.22
-18.87

Long Short

Commerzbank
DE000CBK1001

32.18
31.82

32.06
32.47

0.36
1.13

11:17:24
20.11.2025

-3.40
-9.42

7.30
28.75

16.39
100.55

Long Short

Continental AG
DE0005439004

62.52
61.94

62.52
62.52

0.58
0.94

08:03:52
20.11.2025

6.86
12.19

6.51
11.50

15.41
32.25

Long Short

Daimler Truck
DE000DTR0CK8

35.53
35.99

35.53
36.03

-0.46
-1.28

09:22:34
20.11.2025

-5.76
-14.17

-4.77
-12.02

-1.57
-4.30

Long Short

Deutsche Bank AG
DE0005140008

30.14
30.05

30.00
30.46

0.10
0.32

11:34:09
20.11.2025

-0.59
-1.89

5.88
23.55

14.64
90.43

Long Short

Deutsche Börse AG
DE0005810055

209.80
210.20

209.80
212.60

-0.40
-0.19

09:01:21
20.11.2025

-52.00
-20.34

-80.70
-28.39

-9.30
-4.37

Long Short

Deutsche Telekom AG
DE0005557508

27.42
27.25

27.32
27.55

0.17
0.62

11:46:49
20.11.2025

-3.84
-12.36

-5.76
-17.45

-1.52
-5.29

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

42.75
42.78

42.75
43.10

-0.03
-0.07

10:31:22
20.11.2025

2.09
5.11

4.34
11.23

7.41
20.83

Long Short

E.ON SE
DE000ENAG999

15.38
15.30

15.35
15.38

0.08
0.52

10:01:30
20.11.2025

-0.48
-3.01

0.50
3.38

3.72
32.15

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.59
39.75

39.59
39.59

-0.16
-0.40

11:08:09
20.11.2025

-2.67
-6.24

-11.31
-22.00

-1.58
-3.79

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.88
47.00

46.81
47.04

-0.12
-0.26

09:08:20
20.11.2025

2.24
4.81

5.77
13.39

16.03
48.84

Long Short

GEA
DE0006602006

56.90
57.55

56.90
56.90

-0.65
-1.13

08:03:52
20.11.2025

-6.40
-9.92

0.10
0.17

12.42
27.19

Long Short

Hannover Rück
DE0008402215

254.00
251.80

253.60
254.00

2.20
0.87

10:05:56
20.11.2025

5.60
2.23

-20.60
-7.42

17.20
7.17

Long Short

Heidelberg Materials
DE0006047004

215.30
213.60

215.10
215.90

1.70
0.80

10:33:40
20.11.2025

5.10
2.47

24.95
13.36

93.30
78.80

Long Short

Henkel KGaA Vz.
DE0006048432

70.10
69.20

70.02
70.10

0.90
1.30

10:18:39
20.11.2025

-1.04
-1.45

0.34
0.48

-8.56
-10.82

Long Short

Infineon AG
DE0006231004

33.22
32.84

33.22
34.24

0.39
1.17

11:06:33
20.11.2025

-2.28
-6.22

0.98
2.95

4.64
15.60

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.51
57.11

56.28
57.71

-0.60
-1.05

11:33:51
20.11.2025

5.72
10.83

6.02
11.47

5.01
9.36

Long Short

Merck KGaA
DE0006599905

110.80
110.85

110.80
111.25

-0.05
-0.05

09:20:51
20.11.2025

5.00
4.51

1.20
1.05

-24.25
-17.32

Long Short

MTU Aero Engines AG
DE000A0D9PT0

354.60
351.40

352.60
355.90

3.20
0.91

11:08:00
20.11.2025

-28.50
-7.40

22.50
6.73

45.70
14.69

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

534.20
531.40

532.80
534.20

2.80
0.53

11:41:39
20.11.2025

-16.80
-3.01

-26.60
-4.69

66.40
14.00

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.62
35.42

35.62
35.69

0.20
0.56

09:30:01
20.11.2025

0.75
2.07

-0.86
-2.27

1.80
5.11

Long Short

QIAGEN N.V.
NL0015002CX3

39.00
38.40

38.81
39.00

0.61
1.58

11:06:19
20.11.2025

-4.01
-9.51

0.09
0.24

-1.85
-4.63

Long Short

Rheinmetall AG
DE0007030009

1’669.00
1’616.00

1’608.00
1’671.00

53.00
3.28

11:45:24
20.11.2025

75.00
4.55

0.00
0.00

1’140.60
195.84

Long Short

RWE AG St.
DE0007037129

44.95
43.88

44.07
44.95

1.07
2.44

11:41:04
20.11.2025

10.42
29.61

13.53
42.18

13.69
42.89

Long Short

SAP SE
DE0007164600

207.15
206.05

206.50
208.55

1.10
0.53

11:43:57
20.11.2025

-29.65
-12.53

-59.25
-22.25

-11.60
-5.31

Long Short

Scout24
DE000A12DM80

87.60
86.65

87.40
87.60

0.95
1.10

11:03:38
20.11.2025

-28.30
-24.69

-28.80
-25.02

2.00
2.37

Long Short

Siemens AG
DE0007236101

220.35
219.70

220.35
222.45

0.65
0.30

11:41:51
20.11.2025

-10.55
-4.52

3.05
1.39

39.00
21.20

Long Short

Siemens Energy AG
DE000ENER6Y0

114.50
110.20

112.50
114.50

4.30
3.90

11:44:47
20.11.2025

17.43
18.00

38.79
51.40

68.61
150.33

Long Short

Siemens Healthineers AG
DE000SHL1006

41.18
41.68

41.18
42.10

-0.50
-1.20

11:06:14
20.11.2025

-5.45
-11.54

-7.57
-15.34

-7.55
-15.31

Long Short

Symrise AG
DE000SYM9999

69.20
70.60

69.20
69.50

-1.40
-1.98

09:19:55
20.11.2025

-9.96
-12.34

-32.94
-31.76

-32.74
-31.63

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

93.46
95.10

93.06
95.20

-1.64
-1.72

11:26:16
20.11.2025

-2.52
-2.55

-6.49
-6.31

12.42
14.80

Long Short

Vonovia SE
DE000A1ML7J1

26.14
26.05

26.04
26.18

0.09
0.35

11:41:50
20.11.2025

-2.16
-7.67

-2.95
-10.19

-2.78
-9.66

Long Short

Zalando
DE000ZAL1111

23.06
22.77

22.94
23.06

0.29
1.27

08:11:59
20.11.2025

-1.17
-5.01

-8.86
-28.55

-5.34
-19.41

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82