DAX 20% Capped 142262416 / DE000A4AKP82
2’120.91
Pkt
-11.94
Pkt
-0.56
%
11:33:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
213.00 214.50 |
213.00 213.30 |
-1.50 -0.70 |
10:16:38 10.06.2025 |
-29.50 -12.23 |
-29.90 -12.38 |
-19.50 -8.43 |
||
|
Airbus SE NL0000235190 |
165.50 165.68 |
165.00 166.16 |
-0.18 -0.11 |
10:59:18 10.06.2025 |
-7.56 -4.37 |
10.34 6.66 |
11.98 7.80 |
||
|
Allianz DE0008404005 |
349.40 351.20 |
348.80 352.10 |
-1.80 -0.51 |
11:26:46 10.06.2025 |
8.10 2.34 |
52.30 17.34 |
90.00 34.10 |
||
|
BASF DE000BASF111 |
42.51 42.29 |
42.34 42.65 |
0.22 0.52 |
11:17:30 10.06.2025 |
-12.55 -23.01 |
-1.97 -4.47 |
-4.98 -10.60 |
||
|
Bayer DE000BAY0017 |
26.30 26.61 |
26.29 26.70 |
-0.31 -1.17 |
11:22:25 10.06.2025 |
1.58 6.34 |
6.42 32.05 |
-1.96 -6.89 |
||
|
Beiersdorf AG DE0005200000 |
118.85 118.65 |
118.25 118.95 |
0.20 0.17 |
10:18:11 10.06.2025 |
-15.90 -11.82 |
-4.40 -3.58 |
-24.35 -17.03 |
||
|
BMW AG DE0005190003 |
77.34 77.00 |
76.82 78.20 |
0.34 0.44 |
09:37:00 10.06.2025 |
-10.00 -11.50 |
-0.26 -0.34 |
-14.52 -15.87 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 61.10 |
61.02 61.02 |
-0.08 -0.13 |
08:01:55 10.06.2025 |
-7.70 -11.28 |
-0.74 -1.21 |
-4.22 -6.52 |
||
|
Commerzbank DE000CBK1001 |
27.72 27.98 |
27.70 28.02 |
-0.26 -0.93 |
10:02:41 10.06.2025 |
4.52 19.29 |
12.95 86.33 |
12.67 82.86 |
||
|
Continental AG DE0005439004 |
76.12 76.26 |
76.12 76.26 |
-0.14 -0.18 |
09:16:24 10.06.2025 |
6.44 9.20 |
11.04 16.88 |
14.94 24.29 |
||
|
Daimler Truck DE000DTR0CK8 |
37.68 37.73 |
37.68 38.08 |
-0.05 -0.13 |
10:40:56 10.06.2025 |
-7.72 -17.14 |
0.41 1.11 |
-2.75 -6.86 |
||
|
Deutsche Bank AG DE0005140008 |
24.63 24.63 |
24.50 24.90 |
0.01 0.02 |
11:31:14 10.06.2025 |
2.07 9.19 |
7.68 45.54 |
9.27 60.70 |
||
|
Deutsche Börse AG DE0005810055 |
279.70 282.50 |
279.70 281.20 |
-2.80 -0.99 |
11:06:47 10.06.2025 |
26.50 10.36 |
59.70 26.81 |
93.90 49.81 |
||
|
Deutsche Telekom AG DE0005557508 |
33.15 33.53 |
33.03 33.37 |
-0.38 -1.13 |
11:13:40 10.06.2025 |
0.93 2.81 |
3.38 11.05 |
11.35 50.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.69 40.66 |
40.65 41.05 |
0.03 0.07 |
11:06:58 10.06.2025 |
-3.99 -9.01 |
4.69 13.18 |
0.56 1.41 |
||
|
E.ON SE DE000ENAG999 |
15.36 15.20 |
15.22 15.50 |
0.16 1.05 |
11:29:21 10.06.2025 |
2.82 22.46 |
3.31 27.44 |
2.78 22.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.08 50.40 |
50.08 50.08 |
-0.32 -0.63 |
11:05:19 10.06.2025 |
6.52 14.82 |
4.81 10.52 |
11.13 28.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.75 43.87 |
43.75 44.00 |
-0.12 -0.27 |
10:48:20 10.06.2025 |
3.59 8.83 |
10.57 31.39 |
13.88 45.72 |
||
|
Hannover Rück DE0008402215 |
280.20 282.40 |
280.20 281.60 |
-2.20 -0.78 |
10:20:44 10.06.2025 |
13.00 4.88 |
23.20 9.06 |
44.60 18.99 |
||
|
Heidelberg Materials DE0006047004 |
179.50 181.50 |
179.15 180.40 |
-2.00 -1.10 |
11:17:24 10.06.2025 |
10.65 6.29 |
57.45 46.88 |
84.88 89.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 69.84 |
69.54 69.76 |
-0.08 -0.11 |
09:16:24 10.06.2025 |
-16.52 -19.12 |
-13.44 -16.13 |
-14.20 -16.89 |
||
|
Infineon AG DE0006231004 |
36.47 36.38 |
36.08 36.66 |
0.10 0.26 |
11:32:25 10.06.2025 |
-1.11 -3.00 |
3.04 9.32 |
-0.93 -2.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.75 51.60 |
51.53 52.14 |
0.15 0.29 |
11:38:51 10.06.2025 |
-10.74 -17.24 |
-2.22 -4.13 |
-14.22 -21.62 |
||
|
Merck KGaA DE0006599905 |
115.15 114.80 |
115.15 116.70 |
0.35 0.30 |
10:22:37 10.06.2025 |
-25.90 -18.33 |
-24.35 -17.42 |
-56.50 -32.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.70 353.60 |
353.30 354.70 |
1.10 0.31 |
11:20:31 10.06.2025 |
5.20 1.49 |
30.80 9.53 |
125.30 54.79 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
570.60 575.80 |
570.00 578.00 |
-5.20 -0.90 |
11:36:51 10.06.2025 |
15.00 2.67 |
65.80 12.90 |
113.30 24.49 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.49 41.32 |
41.30 41.62 |
0.17 0.41 |
11:13:05 10.06.2025 |
-12.93 -23.59 |
-17.51 -29.49 |
-33.95 -44.78 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.51 34.52 |
34.21 34.51 |
-0.01 -0.03 |
10:09:21 10.06.2025 |
-4.68 -11.95 |
-0.42 -1.20 |
-15.60 -31.15 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.60 39.97 |
40.34 40.72 |
0.63 1.58 |
11:17:38 10.06.2025 |
3.23 8.72 |
-2.12 -4.99 |
-2.01 -4.75 |
||
|
Rheinmetall AG DE0007030009 |
1’726.00 1’784.00 |
1’670.00 1’755.50 |
-58.00 -3.25 |
11:45:30 10.06.2025 |
683.00 56.96 |
1’230.20 188.74 |
1’358.20 259.30 |
||
|
RWE AG St. DE0007037129 |
33.61 33.52 |
33.50 33.71 |
0.09 0.27 |
10:09:14 10.06.2025 |
2.19 7.06 |
2.46 8.01 |
-1.68 -4.82 |
||
|
SAP SE DE0007164600 |
263.70 267.50 |
263.15 267.55 |
-3.80 -1.42 |
11:29:39 10.06.2025 |
9.60 3.67 |
28.95 11.96 |
93.23 52.46 |
||
|
Sartorius AG Vz. DE0007165631 |
207.00 206.70 |
206.80 207.00 |
0.30 0.15 |
11:04:56 10.06.2025 |
-34.40 -14.30 |
-6.40 -3.01 |
-43.80 -17.53 |
||
|
Siemens AG DE0007236101 |
218.40 219.45 |
217.35 219.90 |
-1.05 -0.48 |
11:24:30 10.06.2025 |
-23.75 -9.77 |
25.55 13.19 |
43.57 24.80 |
||
|
Siemens Energy AG DE000ENER6Y0 |
86.10 86.54 |
84.88 86.50 |
-0.44 -0.51 |
11:25:10 10.06.2025 |
29.96 51.23 |
36.58 70.54 |
65.22 280.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.48 46.90 |
46.48 46.74 |
-0.42 -0.90 |
10:50:09 10.06.2025 |
-6.17 -11.71 |
-4.91 -9.55 |
-8.53 -15.49 |
||
|
Symrise AG DE000SYM9999 |
103.55 103.55 |
103.20 103.55 |
0.00 0.00 |
09:16:24 10.06.2025 |
9.21 9.63 |
2.05 1.99 |
-4.85 -4.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.40 91.78 |
91.02 91.90 |
-0.38 -0.41 |
11:07:45 10.06.2025 |
-16.46 -15.00 |
10.10 12.15 |
-20.21 -17.81 |
||
|
Vonovia SE DE000A1ML7J1 |
29.25 29.28 |
29.25 29.33 |
-0.03 -0.10 |
11:06:06 10.06.2025 |
3.41 13.25 |
-2.52 -7.96 |
0.39 1.36 |
||
|
Zalando DE000ZAL1111 |
29.95 30.24 |
29.95 30.25 |
-0.29 -0.96 |
09:35:12 10.06.2025 |
-2.54 -7.67 |
-3.81 -11.09 |
6.41 26.54 |
