DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

178.10
178.50

176.95
178.95

-0.40
-0.22

13:03:32
12.09.2025

-34.80
-16.35

-48.70
-21.47

-31.00
-14.83

Long Short

Airbus SE
NL0000235190

192.62
194.86

192.16
194.20

-2.24
-1.15

13:35:54
12.09.2025

23.62
14.41

24.42
14.97

57.10
43.77

Long Short

Allianz
DE0008404005

352.10
352.20

352.10
353.80

-0.10
-0.03

12:14:45
12.09.2025

5.70
1.64

11.00
3.21

70.40
24.89

Long Short

BASF
DE000BASF111

43.79
44.10

43.61
44.01

-0.31
-0.70

13:33:25
12.09.2025

0.02
0.05

-9.42
-17.80

1.02
2.40

Long Short

Bayer
DE000BAY0017

28.46
28.91

28.46
28.78

-0.46
-1.57

12:09:44
12.09.2025

1.50
5.59

4.69
19.89

0.63
2.26

Long Short

Beiersdorf AG
DE0005200000

94.68
94.98

94.68
94.72

-0.30
-0.32

10:37:13
12.09.2025

-21.20
-17.85

-37.85
-27.94

-29.60
-23.27

Long Short

BMW AG
DE0005190003

82.86
84.22

82.86
84.72

-1.36
-1.61

10:59:11
12.09.2025

6.42
8.25

-1.40
-1.63

15.28
22.15

Long Short

Brenntag SE
DE000A1DAHH0

50.72
50.62

50.72
50.72

0.10
0.20

08:01:50
12.09.2025

-11.10
-17.91

-14.30
-21.94

-13.26
-20.67

Long Short

Commerzbank
DE000CBK1001

32.29
32.87

32.19
32.94

-0.58
-1.76

11:25:46
12.09.2025

5.01
18.02

9.56
41.10

20.22
160.48

Long Short

Continental AG
DE0005439004

71.70
72.92

71.70
72.70

-1.22
-1.67

13:12:58
12.09.2025

-2.62
-3.40

6.08
8.90

21.78
41.41

Long Short

Daimler Truck
DE000DTR0CK8

37.50
37.81

37.50
38.03

-0.31
-0.82

12:00:09
12.09.2025

-0.75
-1.96

-5.44
-12.64

7.73
25.88

Long Short

Deutsche Bank AG
DE0005140008

31.27
31.57

31.12
31.52

-0.30
-0.93

13:07:24
12.09.2025

6.14
25.16

9.27
43.55

16.25
113.69

Long Short

Deutsche Börse AG
DE0005810055

240.80
240.80

240.50
241.80

0.00
0.00

12:11:47
12.09.2025

-33.40
-12.02

-18.70
-7.10

37.30
18.00

Long Short

Deutsche Telekom AG
DE0005557508

30.05
30.18

29.95
30.11

-0.13
-0.43

12:23:20
12.09.2025

-2.23
-6.79

-3.89
-11.28

4.50
17.23

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.29
38.66

38.28
38.59

-0.37
-0.96

12:20:41
12.09.2025

-2.53
-6.16

-3.96
-9.31

-0.55
-1.41

Long Short

E.ON SE
DE000ENAG999

15.45
15.35

15.30
15.56

0.11
0.68

12:33:39
12.09.2025

0.04
0.23

2.49
19.42

1.84
13.66

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.76
42.92

42.76
42.76

-0.16
-0.37

08:01:50
12.09.2025

-7.27
-14.51

-1.45
-3.27

5.29
14.08

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.00
47.01

46.92
47.26

-0.01
-0.02

13:29:46
12.09.2025

3.27
7.44

7.95
20.23

13.37
39.46

Long Short

Hannover Rück
DE0008402215

249.00
242.60

244.60
249.20

6.40
2.64

13:21:22
12.09.2025

-31.80
-11.53

-23.00
-8.61

-10.10
-3.97

Long Short

Heidelberg Materials
DE0006047004

205.00
207.50

205.00
209.80

-2.50
-1.20

12:21:51
12.09.2025

24.70
13.95

41.95
26.24

111.12
122.54

Long Short

Henkel KGaA Vz.
DE0006048432

73.74
74.28

73.74
73.74

-0.54
-0.73

08:09:24
12.09.2025

4.96
7.09

-11.84
-13.65

-5.64
-7.00

Long Short

Infineon AG
DE0006231004

31.83
31.95

31.58
32.19

-0.12
-0.38

13:28:50
12.09.2025

-4.90
-13.24

-2.26
-6.59

3.57
12.52

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.25
52.02

51.00
52.30

-0.77
-1.48

13:29:51
12.09.2025

-0.37
-0.71

-10.21
-16.48

-3.65
-6.59

Long Short

Merck KGaA
DE0006599905

107.50
107.00

107.50
107.50

0.50
0.47

08:20:01
12.09.2025

-6.95
-5.97

-25.15
-18.69

-60.90
-35.76

Long Short

MTU Aero Engines AG
DE000A0D9PT0

363.00
361.50

360.70
363.20

1.50
0.41

11:54:49
12.09.2025

11.10
3.18

51.70
16.77

87.30
32.01

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

529.40
525.00

521.40
529.60

4.40
0.84

13:24:12
12.09.2025

-32.40
-5.76

-34.80
-6.16

48.20
10.00

Long Short

Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113

43.01
43.10

43.01
43.08

-0.09
-0.21

12:07:02
12.09.2025

0.77
1.81

-14.49
-25.03

-21.83
-33.47

Long Short

Porsche Automobil Holding SE Vz
DE000PAH0038

35.72
36.39

35.72
36.51

-0.67
-1.84

11:25:27
12.09.2025

1.51
4.35

-3.34
-8.44

-2.13
-5.55

Long Short

QIAGEN N.V.
NL0015002CX3

39.02
39.43

39.02
39.27

-0.41
-1.04

08:34:46
12.09.2025

-0.35
-0.87

3.83
10.47

-2.34
-5.47

Long Short

Rheinmetall AG
DE0007030009

1’882.00
1’878.50

1’859.50
1’891.00

3.50
0.19

13:36:15
12.09.2025

107.50
6.43

660.00
58.98

1’268.00
248.14

Long Short

RWE AG St.
DE0007037129

35.82
35.75

35.75
35.82

0.07
0.20

12:08:24
12.09.2025

1.76
5.18

4.82
15.60

2.60
7.85

Long Short

SAP SE
DE0007164600

220.45
219.65

219.80
221.80

0.80
0.36

13:25:45
12.09.2025

-35.40
-13.32

-11.90
-4.91

37.76
19.61

Long Short

Sartorius AG Vz.
DE0007165631

192.80
194.35

192.45
193.90

-1.55
-0.80

10:38:54
12.09.2025

-9.60
-4.60

-26.70
-11.83

-52.20
-20.78

Long Short

Siemens AG
DE0007236101

227.20
229.45

227.00
229.55

-2.25
-0.98

12:13:21
12.09.2025

9.45
4.31

0.10
0.04

66.14
40.74

Long Short

Siemens Energy AG
DE000ENER6Y0

92.26
93.90

91.96
94.12

-1.64
-1.75

13:35:30
12.09.2025

7.96
9.59

40.42
79.94

66.06
265.09

Long Short

Siemens Healthineers AG
DE000SHL1006

47.79
48.15

47.79
48.04

-0.36
-0.75

10:49:50
12.09.2025

0.31
0.66

-4.70
-9.05

-2.63
-5.27

Long Short

Symrise AG
DE000SYM9999

80.64
80.54

80.64
80.64

0.10
0.12

08:09:24
12.09.2025

-21.54
-20.69

-15.02
-15.39

-37.69
-31.34

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.70
102.75

101.70
102.40

-1.05
-1.02

09:26:13
12.09.2025

9.93
10.72

-7.60
-6.90

13.89
15.67

Long Short

Vonovia SE
DE000A1ML7J1

26.66
26.57

26.50
26.66

0.09
0.34

13:06:04
12.09.2025

-2.74
-9.32

0.60
2.30

-6.84
-20.42

Long Short

Zalando
DE000ZAL1111

25.50
25.93

25.43
25.52

-0.43
-1.66

13:34:17
12.09.2025

-4.18
-14.15

-6.19
-19.62

3.74
17.30

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82