DAX Uncapped 142266755 / DE000A4AKQJ6
1’951.81
Pkt
5.17
Pkt
0.27
%
14:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.45 141.90 |
141.75 143.45 |
1.55 1.09 |
12:33:46 16.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
||
|
Airbus SE NL0000235190 |
196.50 195.42 |
194.90 196.50 |
1.08 0.55 |
13:44:58 16.09.2026 |
20.12 11.22 |
31.02 18.42 |
6.18 3.20 |
||
|
Allianz DE0008404005 |
446.40 444.80 |
445.00 447.40 |
1.60 0.36 |
14:34:22 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
||
|
BASF DE000BASF111 |
52.20 51.76 |
51.56 52.23 |
0.44 0.85 |
14:31:14 16.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
||
|
Bayer DE000BAY0017 |
49.18 48.74 |
48.78 49.18 |
0.44 0.90 |
11:07:11 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
||
|
Beiersdorf AG DE0005200000 |
74.10 73.86 |
74.10 74.10 |
0.24 0.32 |
08:02:53 16.09.2026 |
2.78 3.94 |
-5.12 -6.53 |
-21.08 -22.33 |
||
|
BMW AG DE0005190003 |
61.98 63.34 |
61.50 63.98 |
-1.36 -2.15 |
13:08:30 16.09.2026 |
-4.00 -5.97 |
-18.30 -22.51 |
-20.82 -24.84 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 61.06 |
60.74 60.74 |
-0.32 -0.52 |
08:00:00 16.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
||
|
Commerzbank DE000CBK1001 |
41.90 42.38 |
41.87 43.33 |
-0.48 -1.13 |
14:38:44 16.09.2026 |
5.90 16.02 |
13.14 44.41 |
10.25 31.56 |
||
|
Continental AG DE0005439004 |
68.26 69.00 |
68.26 68.26 |
-0.74 -1.07 |
08:02:53 16.09.2026 |
-1.78 -2.46 |
8.36 13.45 |
15.94 29.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.66 43.49 |
43.34 43.69 |
0.17 0.39 |
14:17:41 16.09.2026 |
2.47 5.90 |
1.63 3.82 |
6.61 17.53 |
||
|
Deutsche Bank AG DE0005140008 |
33.57 33.51 |
33.45 33.80 |
0.07 0.19 |
14:34:26 16.09.2026 |
6.10 21.22 |
9.35 36.68 |
3.29 10.41 |
||
|
Deutsche Börse AG DE0005810055 |
275.20 276.60 |
275.20 277.90 |
-1.40 -0.51 |
11:34:53 16.09.2026 |
26.80 10.74 |
33.30 13.70 |
36.60 15.27 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 28.94 |
28.77 28.91 |
-0.04 -0.14 |
13:49:26 16.09.2026 |
0.27 0.95 |
-4.74 -14.22 |
-1.42 -4.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.72 |
55.68 55.82 |
0.10 0.18 |
13:52:56 16.09.2026 |
3.30 6.38 |
9.97 22.13 |
16.56 43.06 |
||
|
E.ON SE DE000ENAG999 |
17.64 17.39 |
17.35 17.66 |
0.25 1.41 |
14:40:12 16.09.2026 |
-0.77 -4.18 |
-2.26 -11.36 |
2.12 13.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.69 40.03 |
39.69 39.69 |
-0.34 -0.85 |
08:00:50 16.09.2026 |
-1.23 -3.10 |
-1.34 -3.37 |
-4.06 -9.55 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.95 45.32 |
45.19 45.95 |
0.63 1.39 |
11:21:57 16.09.2026 |
7.37 19.56 |
-1.78 -3.80 |
-1.50 -3.22 |
||
|
GEA DE0006602006 |
64.05 64.20 |
64.05 64.05 |
-0.15 -0.23 |
08:02:53 16.09.2026 |
7.95 14.22 |
1.55 2.49 |
-0.35 -0.55 |
||
|
Hannover Rück DE0008402215 |
256.00 255.80 |
254.80 256.20 |
0.20 0.08 |
09:27:52 16.09.2026 |
22.20 9.73 |
-10.80 -4.13 |
0.60 0.24 |
||
|
Heidelberg Materials DE0006047004 |
148.80 150.25 |
148.80 149.00 |
-1.45 -0.97 |
12:36:55 16.09.2026 |
-27.20 -14.93 |
-6.05 -3.76 |
-48.15 -23.71 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.78 73.00 |
72.78 72.78 |
-0.22 -0.30 |
08:02:53 16.09.2026 |
2.86 4.12 |
2.22 3.17 |
-1.52 -2.06 |
||
|
Infineon AG DE0006231004 |
55.23 54.07 |
54.87 55.23 |
1.16 2.15 |
13:29:34 16.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.36 46.75 |
45.36 46.84 |
-1.39 -2.97 |
14:14:48 16.09.2026 |
-1.34 -2.78 |
-8.17 -14.90 |
-5.01 -9.69 |
||
|
Merck KGaA DE0006599905 |
130.65 130.40 |
130.65 130.65 |
0.25 0.19 |
08:10:02 16.09.2026 |
-1.80 -1.35 |
23.65 21.94 |
24.70 23.14 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
334.60 335.10 |
334.60 334.60 |
-0.50 -0.15 |
08:00:01 16.09.2026 |
31.70 10.16 |
10.10 3.03 |
-16.70 -4.63 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
510.80 513.60 |
510.80 514.20 |
-2.80 -0.55 |
13:49:32 16.09.2026 |
44.50 9.70 |
-34.20 -6.36 |
-28.80 -5.41 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.03 36.42 |
36.76 37.03 |
0.61 1.67 |
09:38:32 16.09.2026 |
4.59 14.40 |
0.62 1.73 |
-4.65 -11.33 |
||
|
Rheinmetall AG DE0007030009 |
1’028.80 1’028.40 |
1’028.80 1’037.20 |
0.40 0.04 |
14:36:52 16.09.2026 |
-215.00 -17.83 |
-601.90 -37.80 |
-905.90 -47.77 |
||
|
RWE AG St. DE0007037129 |
59.60 58.30 |
58.36 59.64 |
1.30 2.23 |
14:29:13 16.09.2026 |
2.38 4.14 |
2.82 4.95 |
23.91 66.55 |
||
|
SAP SE DE0007164600 |
184.02 186.58 |
183.36 187.02 |
-2.56 -1.37 |
13:02:23 16.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
||
|
Scout24 DE000A12DM80 |
74.25 74.25 |
74.25 74.55 |
0.00 0.00 |
09:32:38 16.09.2026 |
-1.40 -1.88 |
1.45 2.03 |
-37.75 -34.07 |
||
|
Siemens AG DE0007236101 |
261.30 259.45 |
259.95 261.30 |
1.85 0.71 |
13:52:24 16.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
||
|
Siemens Energy AG DE000ENER6Y0 |
136.28 132.82 |
134.04 136.28 |
3.46 2.61 |
14:27:44 16.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.70 39.11 |
38.48 38.77 |
-0.41 -1.05 |
11:54:28 16.09.2026 |
3.60 10.40 |
-0.55 -1.42 |
-9.39 -19.72 |
||
|
Symrise AG DE000SYM9999 |
89.02 88.68 |
89.02 89.02 |
0.34 0.38 |
08:02:53 16.09.2026 |
5.00 6.08 |
13.42 18.19 |
6.94 8.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
78.80 80.64 |
78.40 80.62 |
-1.84 -2.28 |
14:02:38 16.09.2026 |
-7.24 -8.19 |
-8.32 -9.30 |
-20.82 -20.41 |
||
|
Vonovia SE DE000A1ML7J1 |
17.97 18.00 |
17.96 18.10 |
-0.03 -0.17 |
14:18:44 16.09.2026 |
-2.28 -11.18 |
-5.87 -24.48 |
-8.31 -31.45 |
||
|
Zalando DE000ZAL1111 |
21.43 21.78 |
21.32 21.83 |
-0.35 -1.61 |
14:14:19 16.09.2026 |
-2.31 -9.38 |
-1.22 -5.18 |
-2.86 -11.36 |
