Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Uncapped 142266755 / DE000A4AKQJ6

1’838.42 Pkt
15.64 Pkt
0.86 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
140.25
140.85
0.00
0.00
-0.60
-0.43
07:45:13
17.03.2026
-26.30
-15.70
-35.80
-20.23
-78.60
-35.76
Airbus SE
NL0000235190
168.96
170.30
0.00
0.00
-1.34
-0.79
07:45:15
17.03.2026
-21.98
-11.33
-21.18
-10.96
9.82
6.05
Allianz
DE0008404005
358.40
361.00
0.00
0.00
-2.60
-0.72
07:44:58
17.03.2026
-29.90
-7.86
-4.00
-1.13
2.10
0.60
BASF
DE000BASF111
48.27
48.22
0.00
0.00
0.05
0.10
20:43:02
16.03.2026
3.61
8.05
4.59
10.47
-2.98
-5.79
Bayer
DE000BAY0017
40.07
38.52
0.00
0.00
1.56
4.04
21:24:27
16.03.2026
2.63
7.21
11.06
39.40
16.23
70.87
Beiersdorf AG
DE0005200000
76.92
78.04
0.00
0.00
-1.12
-1.44
18:08:34
16.03.2026
-14.62
-15.65
-15.58
-16.50
-54.93
-41.07
BMW AG
DE0005190003
79.56
81.52
0.00
0.00
-1.96
-2.40
18:25:57
16.03.2026
-14.46
-15.04
-2.14
-2.55
-0.64
-0.78
Brenntag SE
DE000A1DAHH0
48.07
48.33
0.00
0.00
-0.26
-0.54
07:41:26
17.03.2026
-1.44
-2.85
-1.48
-2.93
-14.62
-22.95
Commerzbank
DE000CBK1001
32.09
32.44
0.00
0.00
-0.35
-1.08
07:45:19
17.03.2026
-4.21
-12.22
-2.25
-6.93
7.06
30.47
Continental AG
DE0005439004
61.98
63.02
0.00
0.00
-1.04
-1.65
17:18:17
16.03.2026
-4.78
-7.18
7.20
13.19
9.86
18.99
Daimler Truck
DE000DTR0CK8
41.97
42.31
0.00
0.00
-0.34
-0.80
07:35:53
17.03.2026
5.26
13.67
6.03
15.99
4.76
12.21
Deutsche Bank AG
DE0005140008
25.74
25.75
0.00
0.00
-0.01
-0.04
07:43:10
17.03.2026
-5.88
-18.61
-5.85
-18.52
4.40
20.65
Deutsche Börse AG
DE0005810055
245.60
248.00
0.00
0.00
-2.40
-0.97
07:44:45
17.03.2026
26.40
12.30
1.30
0.54
-22.90
-8.68
Deutsche Telekom AG
DE0005557508
32.94
33.32
0.00
0.00
-0.38
-1.14
21:50:31
16.03.2026
5.99
22.34
2.79
9.30
-1.01
-2.99
DHL Group (ex Deutsche Post)
DE0005552004
44.89
45.21
0.00
0.00
-0.32
-0.71
07:42:51
17.03.2026
-1.04
-2.21
7.48
19.45
4.22
10.12
E.ON SE
DE000ENAG999
19.59
19.74
0.00
0.00
-0.16
-0.79
07:42:36
17.03.2026
4.15
27.21
3.88
24.96
6.42
49.46
Fresenius Medical Care (FMC) St.
DE0005785802
39.80
39.84
0.00
0.00
-0.04
-0.10
07:45:13
17.03.2026
-0.36
-0.90
-2.73
-6.42
-2.99
-6.99
Fresenius SE & Co. KGaA (St.)
DE0005785604
46.65
46.95
0.00
0.00
-0.30
-0.64
07:45:13
17.03.2026
-0.95
-2.00
0.07
0.15
7.67
19.70
GEA
DE0006602006
63.15
62.85
0.00
0.00
0.30
0.48
14:45:32
16.03.2026
7.85
14.07
-0.55
-0.86
7.10
12.56
Hannover Rück
DE0008402215
261.80
262.20
0.00
0.00
-0.40
-0.15
17:35:57
16.03.2026
-1.80
-0.69
8.60
3.44
-15.60
-5.69
Heidelberg Materials
DE0006047004
166.70
161.35
0.00
0.00
5.35
3.32
20:21:53
16.03.2026
-59.85
-26.90
-40.45
-19.92
-3.95
-2.37
Henkel KGaA Vz.
DE0006048432
68.94
70.18
0.00
0.00
-1.24
-1.77
08:13:10
16.03.2026
1.00
1.43
-2.72
-3.68
-4.18
-5.55
Infineon AG
DE0006231004
39.20
39.55
0.00
0.00
-0.35
-0.89
07:44:54
17.03.2026
3.98
10.97
8.52
26.81
6.16
18.06
Mercedes-Benz Group (ex Daimler)
DE0007100000
54.01
54.71
0.00
0.00
-0.70
-1.28
20:14:54
16.03.2026
-6.44
-10.44
3.56
6.89
-4.47
-7.48
Merck KGaA
DE0006599905
107.55
107.85
0.00
0.00
-0.30
-0.28
07:30:48
17.03.2026
-8.40
-7.13
2.70
2.53
-24.95
-18.56
MTU Aero Engines AG
DE000A0D9PT0
333.60
335.70
0.00
0.00
-2.10
-0.63
07:45:18
17.03.2026
-10.90
-3.09
-18.70
-5.19
19.50
6.05
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
541.00
534.80
0.00
0.00
6.20
1.16
19:09:20
16.03.2026
-24.60
-4.41
1.20
0.23
-38.20
-6.68
Porsche Automobil Holding SE
DE000PAH0038
32.10
32.50
0.00
0.00
-0.40
-1.23
19:59:54
16.03.2026
-7.90
-19.33
-3.31
-9.13
-5.16
-13.54
QIAGEN N.V.
NL0015002SN0
35.88
35.80
0.00
0.00
0.08
0.21
16:41:58
16.03.2026
-4.74
-11.73
-5.39
-13.13
-2.37
-6.24
Rheinmetall AG
DE0007030009
1’626.50
1’625.50
0.00
0.00
1.00
0.06
07:44:41
17.03.2026
-65.50
-4.05
-346.00
-18.24
262.50
20.38
RWE AG St.
DE0007037129
57.06
57.26
0.00
0.00
-0.20
-0.35
07:45:20
17.03.2026
12.18
28.05
19.67
54.75
23.61
73.80
SAP SE
DE0007164600
165.34
166.36
0.00
0.00
-1.02
-0.61
07:45:15
17.03.2026
-41.18
-19.78
-53.88
-24.39
-69.88
-29.50
Scout24
DE000A12DM80
70.05
72.15
0.00
0.00
-2.10
-2.91
07:44:11
17.03.2026
-15.10
-17.42
-39.20
-35.38
-21.75
-23.30
Siemens AG
DE0007236101
219.05
221.15
0.00
0.00
-2.10
-0.95
07:45:19
17.03.2026
-12.35
-5.21
-3.85
-1.68
-1.80
-0.79
Siemens Energy AG
DE000ENER6Y0
146.70
147.90
0.00
0.00
-1.20
-0.81
07:45:08
17.03.2026
34.40
29.09
59.49
63.86
94.71
163.46
Siemens Healthineers AG
DE000SHL1006
38.31
38.30
0.00
0.00
0.01
0.03
07:33:22
17.03.2026
-5.00
-11.36
-8.59
-18.04
-12.21
-23.83
Symrise AG
DE000SYM9999
73.18
73.46
0.00
0.00
-0.28
-0.38
09:03:36
16.03.2026
6.12
9.14
-7.16
-8.92
-21.22
-22.50
Volkswagen (VW) AG Vz.
DE0007664039
88.84
90.20
0.00
0.00
-1.36
-1.51
19:53:11
16.03.2026
-16.22
-14.94
-9.62
-9.43
-15.32
-14.22
Vonovia SE
DE000A1ML7J1
24.61
24.82
0.00
0.00
-0.21
-0.85
07:45:21
17.03.2026
-0.06
-0.25
-2.28
-8.63
-1.92
-7.37
Zalando
DE000ZAL1111
23.52
23.84
0.00
0.00
-0.32
-1.34
07:35:02
17.03.2026
-1.07
-4.63
-3.16
-12.55
-8.61
-28.11