DAX Uncapped 142266755 / DE000A4AKQJ6
1’892.71
Pkt
-5.31
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
182.05 183.60 |
180.75 183.60 |
-1.55 -0.84 |
17:50:51 16.07.2026 |
45.70 33.14 |
23.45 14.64 |
-23.00 -11.13 |
||
|
Airbus SE NL0000235190 |
195.66 196.00 |
195.52 196.38 |
-0.34 -0.17 |
09:41:52 16.07.2026 |
22.52 13.04 |
-20.17 -9.36 |
12.28 6.71 |
||
|
Allianz DE0008404005 |
418.30 416.60 |
413.90 419.90 |
1.70 0.41 |
18:55:20 16.07.2026 |
37.00 9.64 |
42.10 11.11 |
76.00 22.03 |
||
|
BASF DE000BASF111 |
48.09 48.10 |
47.74 48.39 |
-0.02 -0.03 |
18:20:51 16.07.2026 |
-4.88 -9.08 |
3.03 6.61 |
6.08 14.22 |
||
|
Bayer DE000BAY0017 |
47.60 47.68 |
47.14 47.66 |
-0.08 -0.17 |
18:30:43 16.07.2026 |
9.31 22.93 |
8.25 19.80 |
22.41 81.46 |
||
|
Beiersdorf AG DE0005200000 |
79.24 78.70 |
78.14 79.24 |
0.54 0.69 |
16:09:14 16.07.2026 |
3.04 4.01 |
-19.60 -19.89 |
-30.08 -27.60 |
||
|
BMW AG DE0005190003 |
58.82 58.76 |
58.46 59.20 |
0.06 0.10 |
18:12:03 16.07.2026 |
-24.58 -29.79 |
-32.94 -36.25 |
-25.54 -30.60 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 58.90 |
58.90 59.12 |
0.22 0.37 |
11:57:35 16.07.2026 |
1.62 2.86 |
6.32 12.17 |
3.20 5.81 |
||
|
Commerzbank DE000CBK1001 |
38.02 38.01 |
37.72 38.14 |
0.01 0.03 |
17:13:23 16.07.2026 |
3.61 10.24 |
2.82 7.83 |
9.94 34.38 |
||
|
Continental AG DE0005439004 |
71.72 72.30 |
71.72 71.72 |
-0.58 -0.80 |
08:07:24 16.07.2026 |
7.92 12.20 |
4.92 7.24 |
15.24 26.44 |
||
|
Daimler Truck DE000DTR0CK8 |
42.68 43.03 |
42.14 42.97 |
-0.35 -0.81 |
15:53:44 16.07.2026 |
-1.17 -2.70 |
1.32 3.23 |
1.84 4.56 |
||
|
Deutsche Bank AG DE0005140008 |
31.64 31.82 |
31.41 32.00 |
-0.19 -0.58 |
18:06:27 16.07.2026 |
2.47 8.64 |
-2.65 -7.88 |
5.50 21.54 |
||
|
Deutsche Börse AG DE0005810055 |
260.10 258.00 |
256.90 260.30 |
2.10 0.81 |
19:05:39 16.07.2026 |
2.50 0.98 |
44.90 21.23 |
-9.80 -3.68 |
||
|
Deutsche Telekom AG DE0005557508 |
26.76 26.63 |
26.46 26.76 |
0.13 0.49 |
18:52:01 16.07.2026 |
-2.00 -6.96 |
-1.37 -4.87 |
-3.84 -12.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.10 57.68 |
56.68 57.62 |
-0.58 -1.01 |
17:50:33 16.07.2026 |
8.17 16.75 |
9.23 19.35 |
18.06 46.45 |
||
|
E.ON SE DE000ENAG999 |
18.87 19.31 |
18.81 19.27 |
-0.45 -2.30 |
17:55:37 16.07.2026 |
-0.36 -1.85 |
2.18 12.84 |
2.97 18.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.89 41.34 |
41.89 41.89 |
0.55 1.33 |
08:03:07 16.07.2026 |
3.29 8.30 |
5.97 16.15 |
-3.55 -7.64 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.51 41.78 |
41.51 41.56 |
-0.27 -0.65 |
15:39:18 16.07.2026 |
-3.16 -7.05 |
-10.29 -19.80 |
-0.29 -0.69 |
||
|
GEA DE0006602006 |
58.90 58.15 |
58.90 58.90 |
0.75 1.29 |
08:07:24 16.07.2026 |
-2.60 -4.18 |
-1.00 -1.65 |
1.05 1.79 |
||
|
Hannover Rück DE0008402215 |
249.20 250.00 |
248.20 250.00 |
-0.80 -0.32 |
14:22:29 16.07.2026 |
-20.20 -7.42 |
7.40 3.03 |
-11.40 -4.33 |
||
|
Heidelberg Materials DE0006047004 |
173.30 175.00 |
171.90 175.45 |
-1.70 -0.97 |
17:27:24 16.07.2026 |
-20.35 -10.69 |
-61.00 -26.40 |
-31.80 -15.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.70 73.64 |
73.54 73.70 |
0.06 0.08 |
10:21:29 16.07.2026 |
9.08 13.85 |
2.14 2.95 |
6.72 9.89 |
||
|
Infineon AG DE0006231004 |
64.11 67.31 |
63.75 67.77 |
-3.20 -4.75 |
18:36:20 16.07.2026 |
25.92 58.29 |
28.97 69.98 |
33.02 88.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.05 46.00 |
45.79 46.38 |
0.05 0.10 |
18:46:44 16.07.2026 |
-10.54 -19.22 |
-16.41 -27.03 |
-7.53 -14.53 |
||
|
Merck KGaA DE0006599905 |
137.85 139.45 |
137.65 139.50 |
-1.60 -1.15 |
18:26:11 16.07.2026 |
23.30 19.99 |
12.85 10.12 |
30.00 27.31 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 349.60 |
344.30 348.00 |
-5.30 -1.52 |
18:48:32 16.07.2026 |
18.10 5.40 |
-31.50 -8.18 |
-30.20 -7.87 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
510.80 507.20 |
506.00 511.00 |
3.60 0.71 |
16:33:53 16.07.2026 |
-50.80 -9.06 |
-17.60 -3.34 |
-57.20 -10.08 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.15 36.62 |
35.93 36.25 |
-0.47 -1.27 |
17:17:23 16.07.2026 |
0.41 1.14 |
-4.10 -10.15 |
-6.87 -15.92 |
||
|
Rheinmetall AG DE0007030009 |
961.80 972.80 |
960.00 976.50 |
-11.00 -1.13 |
19:06:08 16.07.2026 |
-507.40 -34.13 |
-919.80 -48.44 |
-900.80 -47.91 |
||
|
RWE AG St. DE0007037129 |
55.68 56.62 |
55.02 56.52 |
-0.94 -1.66 |
17:51:25 16.07.2026 |
-2.48 -4.21 |
7.04 14.26 |
20.23 55.93 |
||
|
SAP SE DE0007164600 |
139.04 135.86 |
135.92 139.58 |
3.18 2.34 |
19:13:42 16.07.2026 |
-2.74 -1.91 |
-65.38 -31.72 |
-117.33 -45.47 |
||
|
Scout24 DE000A12DM80 |
74.50 74.50 |
74.40 74.50 |
0.00 0.00 |
13:43:47 16.07.2026 |
8.05 12.20 |
-12.20 -14.14 |
-47.75 -39.20 |
||
|
Siemens AG DE0007236101 |
270.75 269.70 |
266.95 273.30 |
1.05 0.39 |
17:52:32 16.07.2026 |
34.85 14.69 |
13.05 5.04 |
51.80 23.51 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.50 153.04 |
146.76 153.72 |
-5.54 -3.62 |
19:08:30 16.07.2026 |
-20.28 -11.86 |
24.53 19.45 |
58.64 63.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.95 34.83 |
34.69 35.24 |
0.12 0.34 |
17:57:11 16.07.2026 |
-2.73 -7.13 |
-11.49 -24.42 |
-10.43 -22.68 |
||
|
Symrise AG DE000SYM9999 |
88.28 87.30 |
86.92 88.28 |
0.98 1.12 |
13:46:52 16.07.2026 |
14.60 19.73 |
13.92 18.64 |
-0.58 -0.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.70 74.38 |
73.48 74.60 |
-0.68 -0.91 |
18:13:44 16.07.2026 |
-19.12 -21.11 |
-32.26 -31.11 |
-20.76 -22.52 |
||
|
Vonovia SE DE000A1ML7J1 |
21.04 21.07 |
21.03 21.10 |
-0.03 -0.14 |
11:14:28 16.07.2026 |
-2.14 -9.20 |
-3.72 -14.98 |
-7.24 -25.54 |
||
|
Zalando DE000ZAL1111 |
27.68 27.67 |
27.51 27.68 |
0.01 0.04 |
17:23:07 16.07.2026 |
5.01 22.60 |
1.67 6.55 |
0.08 0.30 |
