DAX Uncapped 142266755 / DE000A4AKQJ6
1’983.80
Pkt
0.44
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.85 169.75 |
157.85 166.30 |
-5.90 -3.48 |
21:21:17 06.01.2026 |
-17.20 -9.23 |
-39.25 -18.84 |
-67.65 -28.58 |
||
|
Airbus SE NL0000235190 |
209.25 207.85 |
206.50 210.35 |
1.40 0.67 |
20:35:58 06.01.2026 |
-3.65 -1.81 |
23.22 13.25 |
38.26 23.89 |
||
|
Allianz DE0008404005 |
392.90 391.60 |
391.10 395.10 |
1.30 0.33 |
20:42:46 06.01.2026 |
28.20 7.78 |
50.00 14.68 |
93.70 31.57 |
||
|
BASF DE000BASF111 |
44.56 43.87 |
43.80 45.00 |
0.69 1.57 |
20:56:12 06.01.2026 |
0.77 1.76 |
1.29 2.99 |
1.83 4.30 |
||
|
Bayer DE000BAY0017 |
38.44 38.27 |
38.00 38.58 |
0.18 0.46 |
21:24:22 06.01.2026 |
7.89 27.09 |
10.66 40.43 |
17.62 90.89 |
||
|
Beiersdorf AG DE0005200000 |
94.66 93.56 |
93.64 94.66 |
1.10 1.18 |
08:30:50 06.01.2026 |
2.90 3.19 |
-14.17 -13.14 |
-30.02 -24.27 |
||
|
BMW AG DE0005190003 |
93.20 93.86 |
92.74 93.82 |
-0.66 -0.70 |
20:58:48 06.01.2026 |
6.00 6.89 |
14.06 17.78 |
15.04 19.26 |
||
|
Brenntag SE DE000A1DAHH0 |
48.47 48.76 |
48.44 48.67 |
-0.29 -0.59 |
11:36:25 06.01.2026 |
-3.30 -6.24 |
-7.88 -13.72 |
-9.04 -15.43 |
||
|
Commerzbank DE000CBK1001 |
36.00 36.42 |
35.59 37.10 |
-0.42 -1.15 |
21:30:31 06.01.2026 |
3.87 12.01 |
8.59 31.23 |
20.54 132.01 |
||
|
Continental AG DE0005439004 |
67.42 67.90 |
67.42 67.42 |
-0.48 -0.71 |
08:05:50 06.01.2026 |
10.14 17.54 |
10.91 19.13 |
19.15 39.25 |
||
|
Daimler Truck DE000DTR0CK8 |
40.04 37.94 |
38.46 40.09 |
2.10 5.54 |
20:29:42 06.01.2026 |
1.81 5.10 |
-3.48 -8.53 |
0.82 2.25 |
||
|
Deutsche Bank AG DE0005140008 |
33.49 33.82 |
33.37 34.16 |
-0.33 -0.98 |
21:17:47 06.01.2026 |
3.07 10.20 |
8.48 34.43 |
16.30 96.99 |
||
|
Deutsche Börse AG DE0005810055 |
221.20 222.10 |
221.20 222.60 |
-0.90 -0.41 |
16:36:07 06.01.2026 |
-7.20 -3.12 |
-45.20 -16.81 |
-0.10 -0.04 |
||
|
Deutsche Telekom AG DE0005557508 |
27.59 27.55 |
27.34 27.73 |
0.04 0.15 |
20:57:39 06.01.2026 |
-1.46 -5.01 |
-3.41 -10.98 |
-1.51 -5.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.26 47.31 |
47.31 48.50 |
0.95 2.01 |
21:32:09 06.01.2026 |
7.97 20.56 |
7.42 18.88 |
12.81 37.77 |
||
|
E.ON SE DE000ENAG999 |
16.50 16.38 |
16.34 16.73 |
0.13 0.76 |
21:35:05 06.01.2026 |
0.16 1.03 |
0.54 3.50 |
4.63 40.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.39 40.10 |
40.39 40.40 |
0.29 0.72 |
19:54:08 06.01.2026 |
-4.73 -10.40 |
-7.56 -15.65 |
-2.77 -6.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.37 47.74 |
47.70 48.71 |
0.63 1.32 |
18:53:33 06.01.2026 |
1.97 4.19 |
6.70 15.85 |
15.49 46.25 |
||
|
GEA DE0006602006 |
57.50 57.55 |
57.45 57.65 |
-0.05 -0.09 |
15:31:48 06.01.2026 |
-5.80 -9.12 |
-0.85 -1.45 |
9.42 19.47 |
||
|
Hannover Rück DE0008402215 |
253.60 255.60 |
249.80 258.80 |
-2.00 -0.78 |
21:20:48 06.01.2026 |
8.60 3.34 |
2.40 0.91 |
19.00 7.69 |
||
|
Heidelberg Materials DE0006047004 |
223.60 222.60 |
219.20 226.20 |
1.00 0.45 |
18:10:31 06.01.2026 |
32.55 17.09 |
28.75 14.80 |
102.40 84.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.70 69.42 |
69.70 69.88 |
0.28 0.40 |
12:52:26 06.01.2026 |
-0.24 -0.34 |
2.70 4.04 |
-13.62 -16.37 |
||
|
Infineon AG DE0006231004 |
41.79 39.66 |
40.32 42.02 |
2.13 5.37 |
21:33:23 06.01.2026 |
3.50 10.21 |
1.53 4.21 |
6.34 20.18 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.29 60.60 |
60.80 61.53 |
0.69 1.14 |
17:41:05 06.01.2026 |
5.06 9.20 |
9.35 18.43 |
7.19 13.60 |
||
|
Merck KGaA DE0006599905 |
126.60 122.60 |
123.05 127.35 |
4.00 3.26 |
19:55:02 06.01.2026 |
4.90 4.16 |
9.90 8.78 |
-17.75 -12.65 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.50 374.00 |
372.40 383.60 |
9.50 2.54 |
18:58:30 06.01.2026 |
-33.80 -8.69 |
-10.70 -2.92 |
33.60 10.44 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.80 |
534.00 543.80 |
-5.80 -1.07 |
20:04:55 06.01.2026 |
9.20 1.66 |
10.60 1.92 |
70.70 14.38 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.32 39.82 |
38.20 39.45 |
-0.50 -1.26 |
19:54:59 06.01.2026 |
5.71 16.69 |
5.78 16.93 |
3.66 10.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.37 38.70 |
39.41 40.37 |
1.67 4.30 |
21:08:47 06.01.2026 |
-0.61 -1.55 |
-1.88 -4.61 |
-6.02 -13.41 |
||
|
Rheinmetall AG DE0007030009 |
1’745.50 1’749.00 |
1’730.00 1’790.00 |
-3.50 -0.20 |
21:42:26 06.01.2026 |
-425.00 -21.40 |
-168.50 -9.74 |
957.00 158.44 |
||
|
RWE AG St. DE0007037129 |
47.93 47.06 |
47.16 48.31 |
0.87 1.85 |
21:18:55 06.01.2026 |
6.22 15.93 |
9.21 25.55 |
15.70 53.11 |
||
|
SAP SE DE0007164600 |
203.55 205.05 |
200.70 206.75 |
-1.50 -0.73 |
21:33:02 06.01.2026 |
-23.75 -10.23 |
-44.75 -17.68 |
-30.20 -12.66 |
||
|
Scout24 DE000A12DM80 |
86.50 86.40 |
85.75 87.35 |
0.10 0.12 |
16:04:08 06.01.2026 |
-18.20 -17.50 |
-27.60 -24.34 |
-0.65 -0.75 |
||
|
Siemens AG DE0007236101 |
249.00 243.35 |
243.65 249.50 |
5.65 2.32 |
19:34:00 06.01.2026 |
-2.05 -0.85 |
19.65 8.95 |
50.03 26.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
128.55 127.75 |
126.40 129.25 |
0.80 0.63 |
20:51:51 06.01.2026 |
11.95 11.02 |
28.78 31.41 |
69.56 136.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.97 44.99 |
44.88 45.97 |
0.98 2.18 |
21:09:47 06.01.2026 |
-1.99 -4.24 |
-2.50 -5.27 |
-6.30 -12.30 |
||
|
Symrise AG DE000SYM9999 |
68.00 68.62 |
67.52 68.00 |
-0.62 -0.90 |
14:02:36 06.01.2026 |
-5.92 -7.91 |
-22.74 -24.82 |
-33.52 -32.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.55 103.10 |
102.55 104.15 |
-0.55 -0.53 |
18:52:11 06.01.2026 |
10.15 10.87 |
12.61 13.87 |
16.19 18.53 |
||
|
Vonovia SE DE000A1ML7J1 |
24.76 24.55 |
24.47 24.76 |
0.21 0.86 |
20:15:53 06.01.2026 |
-2.21 -8.26 |
-4.83 -16.45 |
-5.12 -17.26 |
||
|
Zalando DE000ZAL1111 |
24.20 24.62 |
24.20 24.76 |
-0.42 -1.71 |
15:30:20 06.01.2026 |
-1.84 -6.77 |
-3.04 -10.71 |
-6.88 -21.35 |
