DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

144.95
146.35

143.40
146.55

-1.40
-0.96

21:57:49
15.05.2026

-10.95
-7.07

-17.65
-10.92

-79.80
-35.66

Long Short

Airbus SE
NL0000235190

167.30
172.16

167.30
170.40

-4.86
-2.82

21:48:42
15.05.2026

-18.98
-9.86

-33.06
-16.01

13.94
8.74

Long Short

Allianz
DE0008404005

375.90
379.90

373.60
379.10

-4.00
-1.05

20:40:39
15.05.2026

5.40
1.47

4.70
1.28

20.40
5.80

Long Short

BASF
DE000BASF111

52.72
53.30

52.50
53.02

-0.58
-1.09

17:37:07
15.05.2026

2.92
5.72

10.53
24.22

9.47
21.27

Long Short

Bayer
DE000BAY0017

37.75
38.18

37.60
38.31

-0.43
-1.13

21:02:33
15.05.2026

-8.02
-17.43

9.57
33.67

15.80
71.27

Long Short

Beiersdorf AG
DE0005200000

70.24
70.22

70.24
70.50

0.02
0.03

09:01:07
15.05.2026

-36.62
-34.38

-21.38
-23.43

-48.82
-41.13

Long Short

BMW AG
DE0005190003

74.80
78.18

74.20
76.42

-3.38
-4.32

21:04:01
15.05.2026

-8.20
-9.22

-8.04
-9.06

-1.60
-1.94

Long Short

Brenntag SE
DE000A1DAHH0

60.74
60.58

60.74
60.74

0.16
0.26

08:02:31
15.05.2026

2.38
4.09

11.43
23.25

-0.52
-0.85

Long Short

Commerzbank
DE000CBK1001

36.24
36.44

35.97
36.58

-0.20
-0.55

19:05:12
15.05.2026

4.00
12.44

2.62
7.81

9.93
37.86

Long Short

Continental AG
DE0005439004

68.00
68.74

67.58
68.00

-0.74
-1.08

10:30:25
15.05.2026

-4.98
-6.74

4.98
7.80

12.10
21.32

Long Short

Daimler Truck
DE000DTR0CK8

39.79
40.92

39.58
40.61

-1.13
-2.76

18:45:39
15.05.2026

-3.11
-7.22

4.81
13.67

-0.86
-2.11

Long Short

Deutsche Bank AG
DE0005140008

26.62
27.24

26.60
27.15

-0.62
-2.28

21:55:02
15.05.2026

-2.44
-8.24

-4.71
-14.78

2.35
9.47

Long Short

Deutsche Börse AG
DE0005810055

244.80
243.00

243.50
244.80

1.80
0.74

13:28:15
15.05.2026

27.10
12.43

39.10
18.97

-36.40
-12.93

Long Short

Deutsche Telekom AG
DE0005557508

27.75
27.81

27.59
27.88

-0.06
-0.22

19:51:38
15.05.2026

-4.27
-13.25

0.72
2.64

-3.72
-11.74

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.73
48.06

46.67
47.38

-1.33
-2.77

17:29:54
15.05.2026

-1.69
-3.44

3.52
8.01

8.44
21.61

Long Short

E.ON SE
DE000ENAG999

17.94
18.42

17.85
18.37

-0.48
-2.58

20:27:06
15.05.2026

0.17
0.92

3.49
22.89

3.75
25.02

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.19
36.99

36.76
37.22

0.20
0.54

20:50:36
15.05.2026

-4.42
-10.79

-3.92
-9.69

-13.47
-26.94

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.80
38.98

38.75
39.44

-0.18
-0.46

17:23:45
15.05.2026

-12.33
-24.34

-10.39
-21.33

-3.44
-8.24

Long Short

GEA
DE0006602006

55.00
54.30

54.65
55.00

0.70
1.29

10:16:39
15.05.2026

-10.10
-15.71

-4.55
-7.74

-3.30
-5.74

Long Short

Hannover Rück
DE0008402215

238.00
236.60

235.00
239.40

1.40
0.59

14:34:33
15.05.2026

-11.60
-4.70

-24.00
-9.27

-35.00
-12.96

Long Short

Heidelberg Materials
DE0006047004

169.85
182.05

168.65
178.80

-12.20
-6.70

20:33:13
15.05.2026

-4.80
-2.55

-25.55
-12.21

-6.30
-3.32

Long Short

Henkel KGaA Vz.
DE0006048432

63.82
63.88

63.24
63.82

-0.06
-0.09

12:04:49
15.05.2026

-19.50
-23.48

-7.70
-10.81

-6.68
-9.51

Long Short

Infineon AG
DE0006231004

65.12
67.53

63.80
65.70

-2.41
-3.57

21:56:58
15.05.2026

20.85
47.92

29.07
82.35

29.82
86.31

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.14
50.97

50.01
51.14

-0.83
-1.63

18:05:54
15.05.2026

-6.86
-11.91

-8.80
-14.78

-2.93
-5.46

Long Short

Merck KGaA
DE0006599905

117.25
119.85

116.80
119.35

-2.60
-2.17

21:55:02
15.05.2026

-6.65
-5.20

3.60
3.06

-2.70
-2.18

Long Short

MTU Aero Engines AG
DE000A0D9PT0

273.00
286.90

272.60
285.10

-13.90
-4.84

21:36:06
15.05.2026

-106.80
-27.08

-71.40
-19.89

-41.10
-12.50

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

475.00
468.10

467.50
475.40

6.90
1.47

19:40:33
15.05.2026

-68.50
-12.91

-84.70
-15.49

-98.30
-17.54

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.80
32.54

31.68
32.01

-0.74
-2.27

17:17:42
15.05.2026

-3.90
-10.87

-5.45
-14.56

-6.42
-16.72

Long Short

QIAGEN N.V.
NL0015002SN0

28.51
28.40

28.08
28.53

0.11
0.39

16:58:30
15.05.2026

-14.84
-34.66

-12.26
-30.48

-11.72
-29.54

Long Short

Rheinmetall AG
DE0007030009

1’122.80
1’148.80

1’118.00
1’175.00

-26.00
-2.26

21:58:22
15.05.2026

-487.40
-30.29

-605.40
-35.06

-470.40
-29.55

Long Short

RWE AG St.
DE0007037129

55.20
56.42

54.94
56.66

-1.22
-2.16

21:39:06
15.05.2026

7.01
14.03

11.27
24.67

24.74
76.78

Long Short

SAP SE
DE0007164600

145.36
140.80

139.98
145.66

4.56
3.24

21:56:11
15.05.2026

-35.46
-20.65

-74.84
-35.45

-121.74
-47.19

Long Short

Scout24
DE000A12DM80

73.15
75.40

72.35
74.50

-2.25
-2.98

12:24:53
15.05.2026

8.75
12.80

-10.85
-12.34

-31.00
-28.68

Long Short

Siemens AG
DE0007236101

259.70
271.60

258.50
270.75

-11.90
-4.38

21:02:37
15.05.2026

15.75
6.27

36.45
15.82

42.75
19.08

Long Short

Siemens Energy AG
DE000ENER6Y0

169.00
177.70

168.00
174.66

-8.70
-4.90

21:57:14
15.05.2026

15.14
9.34

66.74
60.40

103.38
139.97

Long Short

Siemens Healthineers AG
DE000SHL1006

33.40
34.23

33.40
34.29

-0.83
-2.42

18:59:26
15.05.2026

-6.75
-16.59

-9.94
-22.66

-14.22
-29.53

Long Short

Symrise AG
DE000SYM9999

72.98
73.68

72.98
72.98

-0.70
-0.95

08:17:07
15.05.2026

-2.06
-2.71

1.92
2.66

-27.03
-26.75

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.12
88.58

87.42
88.74

-0.46
-0.52

20:18:16
15.05.2026

-16.58
-16.08

-11.14
-11.41

-16.63
-16.12

Long Short

Vonovia SE
DE000A1ML7J1

21.75
22.20

21.60
22.01

-0.45
-2.03

21:52:53
15.05.2026

-4.00
-15.32

-3.79
-14.63

-5.86
-20.95

Long Short

Zalando
DE000ZAL1111

19.30
19.53

-0.23
-1.18

19:04:08
15.05.2026

-1.17
-5.70

-3.60
-15.69

-12.18
-38.64

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6