DAX Uncapped 142266755 / DE000A4AKQJ6
2’001.72
Pkt
4.22
Pkt
0.21
%
17:14:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.95 164.35 |
165.20 169.20 |
2.60 1.58 |
16:49:17 09.01.2026 |
-23.25 -12.43 |
-45.55 -21.76 |
-79.55 -32.70 |
||
|
Airbus SE NL0000235190 |
214.65 215.15 |
212.00 215.55 |
-0.50 -0.23 |
17:25:27 09.01.2026 |
6.95 3.43 |
32.12 18.12 |
51.00 32.20 |
||
|
Allianz DE0008404005 |
382.90 389.10 |
381.00 390.30 |
-6.20 -1.59 |
16:58:42 09.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
||
|
BASF DE000BASF111 |
45.15 44.31 |
44.06 45.15 |
0.84 1.90 |
16:50:07 09.01.2026 |
0.84 1.91 |
3.50 8.47 |
2.40 5.64 |
||
|
Bayer DE000BAY0017 |
38.77 39.44 |
38.76 39.75 |
-0.67 -1.70 |
17:21:49 09.01.2026 |
10.26 36.93 |
11.89 45.47 |
18.25 92.26 |
||
|
Beiersdorf AG DE0005200000 |
94.12 93.24 |
92.60 94.12 |
0.88 0.94 |
09:45:07 09.01.2026 |
3.30 3.60 |
-13.18 -12.18 |
-31.98 -25.18 |
||
|
BMW AG DE0005190003 |
92.34 92.84 |
90.74 94.18 |
-0.50 -0.54 |
16:37:43 09.01.2026 |
5.56 6.36 |
14.98 19.19 |
14.18 17.98 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-3.14 -5.97 |
-5.72 -10.37 |
-9.36 -15.92 |
||
|
Commerzbank DE000CBK1001 |
34.75 35.57 |
34.68 35.65 |
-0.82 -2.31 |
16:04:33 09.01.2026 |
4.65 14.84 |
7.38 25.80 |
19.78 122.02 |
||
|
Continental AG DE0005439004 |
69.30 69.30 |
68.42 69.56 |
0.00 0.00 |
15:41:01 09.01.2026 |
10.12 17.47 |
11.02 19.34 |
18.44 37.19 |
||
|
Daimler Truck DE000DTR0CK8 |
39.74 39.80 |
39.46 40.21 |
-0.06 -0.15 |
17:07:15 09.01.2026 |
4.88 13.82 |
-0.56 -1.37 |
0.28 0.70 |
||
|
Deutsche Bank AG DE0005140008 |
32.97 33.29 |
32.76 33.36 |
-0.32 -0.96 |
17:25:15 09.01.2026 |
3.58 11.98 |
8.58 34.55 |
16.54 98.07 |
||
|
Deutsche Börse AG DE0005810055 |
213.00 214.80 |
209.60 213.00 |
-1.80 -0.84 |
17:09:01 09.01.2026 |
-5.30 -2.34 |
-54.10 -19.67 |
-1.90 -0.85 |
||
|
Deutsche Telekom AG DE0005557508 |
28.39 28.20 |
28.22 28.50 |
0.19 0.67 |
17:29:48 09.01.2026 |
-1.65 -5.68 |
-3.60 -11.61 |
-1.61 -5.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.01 48.00 |
47.93 48.22 |
0.01 0.02 |
17:12:39 09.01.2026 |
9.64 24.92 |
9.27 23.74 |
13.83 40.10 |
||
|
E.ON SE DE000ENAG999 |
16.78 16.96 |
16.74 16.90 |
-0.19 -1.09 |
16:34:55 09.01.2026 |
0.30 1.82 |
0.68 4.31 |
5.22 46.38 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.85 38.90 |
39.05 39.85 |
0.95 2.44 |
14:54:11 09.01.2026 |
-6.03 -13.04 |
-7.72 -16.10 |
-3.78 -8.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.50 49.70 |
49.50 49.69 |
-0.20 -0.40 |
16:54:09 09.01.2026 |
2.13 4.60 |
6.01 14.16 |
14.27 41.76 |
||
|
GEA DE0006602006 |
59.30 58.20 |
59.15 59.30 |
1.10 1.89 |
15:52:34 09.01.2026 |
-5.75 -9.11 |
-0.90 -1.54 |
9.08 18.79 |
||
|
Hannover Rück DE0008402215 |
246.80 252.00 |
245.00 249.00 |
-5.20 -2.06 |
15:12:23 09.01.2026 |
-15.80 -5.94 |
-18.20 -6.78 |
-3.60 -1.42 |
||
|
Heidelberg Materials DE0006047004 |
232.00 231.20 |
229.00 232.90 |
0.80 0.35 |
17:29:14 09.01.2026 |
36.40 19.51 |
23.30 11.67 |
101.30 83.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.96 69.14 |
69.72 71.12 |
1.82 2.63 |
11:59:21 09.01.2026 |
-0.64 -0.91 |
1.92 2.85 |
-13.68 -16.47 |
||
|
Infineon AG DE0006231004 |
41.61 40.67 |
40.76 41.75 |
0.95 2.32 |
17:13:49 09.01.2026 |
8.29 24.72 |
4.73 12.73 |
7.88 23.19 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.52 59.91 |
59.68 61.27 |
0.61 1.02 |
17:25:50 09.01.2026 |
6.28 11.38 |
11.55 23.15 |
7.13 13.13 |
||
|
Merck KGaA DE0006599905 |
128.80 127.30 |
127.35 129.10 |
1.50 1.18 |
17:00:02 09.01.2026 |
7.15 6.00 |
17.05 15.59 |
-18.60 -12.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.40 391.50 |
382.40 391.00 |
-8.10 -2.07 |
17:21:17 09.01.2026 |
-7.80 -2.00 |
7.10 1.89 |
64.20 20.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.00 532.80 |
523.00 534.40 |
-6.80 -1.28 |
16:56:22 09.01.2026 |
-35.40 -6.24 |
-35.40 -6.24 |
27.00 5.35 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.59 38.48 |
38.32 39.21 |
0.11 0.29 |
16:46:17 09.01.2026 |
4.56 13.25 |
5.30 15.74 |
2.45 6.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.41 |
-0.63 -1.54 |
-4.96 -11.03 |
||
|
Rheinmetall AG DE0007030009 |
1’897.50 1’863.50 |
1’842.50 1’899.00 |
34.00 1.82 |
17:22:10 09.01.2026 |
-144.00 -7.64 |
-62.50 -3.47 |
1’123.50 182.09 |
||
|
RWE AG St. DE0007037129 |
48.18 47.83 |
47.50 48.20 |
0.35 0.73 |
16:59:59 09.01.2026 |
7.94 19.88 |
12.03 33.57 |
17.88 59.62 |
||
|
SAP SE DE0007164600 |
211.15 206.50 |
206.30 214.15 |
4.65 2.25 |
17:13:08 09.01.2026 |
-32.95 -14.02 |
-59.10 -22.63 |
-41.25 -16.95 |
||
|
Scout24 DE000A12DM80 |
85.40 83.80 |
85.15 85.40 |
1.60 1.91 |
10:31:38 09.01.2026 |
-18.05 -17.31 |
-31.45 -26.72 |
-0.65 -0.75 |
||
|
Siemens AG DE0007236101 |
254.80 252.35 |
251.70 255.55 |
2.45 0.97 |
17:19:06 09.01.2026 |
5.25 2.17 |
29.20 13.37 |
54.01 27.91 |
||
|
Siemens Energy AG DE000ENER6Y0 |
125.80 124.35 |
124.00 127.00 |
1.45 1.17 |
17:21:32 09.01.2026 |
22.40 21.35 |
32.36 34.08 |
73.60 137.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.44 46.47 |
46.40 47.08 |
-0.03 -0.06 |
17:12:25 09.01.2026 |
-2.43 -5.01 |
-0.50 -1.07 |
-5.94 -11.41 |
||
|
Symrise AG DE000SYM9999 |
69.36 68.42 |
68.90 69.60 |
0.94 1.37 |
12:01:09 09.01.2026 |
-7.12 -9.34 |
-21.70 -23.90 |
-29.62 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.75 101.25 |
102.75 105.25 |
2.50 2.47 |
16:19:37 09.01.2026 |
10.06 10.81 |
12.98 14.40 |
13.32 14.84 |
||
|
Vonovia SE DE000A1ML7J1 |
25.36 25.40 |
25.09 25.52 |
-0.04 -0.16 |
17:02:39 09.01.2026 |
-2.23 -8.31 |
-4.09 -14.26 |
-4.06 -14.17 |
||
|
Zalando DE000ZAL1111 |
24.92 24.67 |
24.92 25.68 |
0.25 1.01 |
16:02:09 09.01.2026 |
-2.14 -8.05 |
-3.69 -13.12 |
-7.36 -23.14 |
