DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
92.94 93.24 |
92.94 92.94 |
-0.30 -0.32 |
08:11:52 21.11.2025 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
||
|
Merck KGaA DE0006599905 |
112.55 109.55 |
109.55 112.55 |
3.00 2.74 |
21:55:01 21.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 529.00 |
527.00 534.00 |
4.00 0.76 |
16:22:27 21.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
Nemetschek SE DE0006452907 |
90.25 90.00 |
86.75 90.60 |
0.25 0.28 |
10:02:03 21.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.20 85.43 |
84.54 87.22 |
1.77 2.07 |
18:51:37 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Nordex AG DE000A0D6554 |
25.66 27.24 |
25.66 26.64 |
-1.58 -5.80 |
18:43:07 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.54 12.74 |
12.54 12.60 |
-0.20 -1.57 |
09:01:45 21.11.2025 |
-3.92 -23.44 |
1.00 8.47 |
1.18 10.15 |
||
|
Novartis AG CH0012005267 |
110.52 107.60 |
107.22 110.52 |
2.92 2.71 |
18:36:58 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.18 3.11 |
3.11 3.18 |
0.07 2.38 |
12:07:54 21.11.2025 |
-0.11 -3.63 |
-0.88 -23.12 |
-0.73 -20.09 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.20 |
52.20 52.60 |
0.20 0.38 |
16:24:51 21.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
980.60 992.00 |
974.00 980.60 |
-11.40 -1.15 |
13:14:47 21.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.04 4.01 |
3.95 4.04 |
0.03 0.80 |
12:18:15 21.11.2025 |
-1.59 -28.33 |
-1.54 -27.75 |
-1.07 -21.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.78 4.67 |
4.65 4.78 |
0.11 2.35 |
21:55:01 21.11.2025 |
-3.22 -40.50 |
-2.27 -32.43 |
-0.03 -0.67 |
||
|
PSP Swiss Property AG CH0018294154 |
149.10 150.30 |
149.10 149.10 |
-1.20 -0.80 |
08:07:24 21.11.2025 |
3.20 2.36 |
-6.00 -4.14 |
15.30 12.39 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.02 39.68 |
39.52 40.05 |
0.34 0.86 |
16:20:43 21.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
RATIONAL AG DE0007010803 |
615.00 616.50 |
611.50 615.00 |
-1.50 -0.24 |
17:20:02 21.11.2025 |
-27.50 -4.27 |
-129.50 -17.36 |
-247.00 -28.60 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.00 |
11.90 12.20 |
0.20 1.67 |
09:05:57 21.11.2025 |
0.30 2.54 |
0.86 5.02 |
-0.40 -3.20 |
||
|
Richemont CH0210483332 |
175.60 176.75 |
175.60 175.60 |
-1.15 -0.65 |
08:07:23 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
||
|
Roche AG (Genussschein) CH0012032048 |
339.35 335.00 |
332.50 339.35 |
4.35 1.30 |
19:04:17 21.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
||
|
RTL LU0061462528 |
33.25 32.80 |
32.20 33.30 |
0.45 1.37 |
20:30:40 21.11.2025 |
-2.80 -8.01 |
-2.05 -5.99 |
7.95 32.85 |
||
|
SAP SE DE0007164600 |
205.75 202.60 |
202.05 208.00 |
3.15 1.55 |
21:55:01 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Sartorius AG Vz. DE0007165631 |
225.40 224.20 |
218.10 225.40 |
1.20 0.54 |
20:56:50 21.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
Schaeffler AG DE000SHA0100 |
6.26 6.02 |
6.00 6.26 |
0.24 3.90 |
17:57:33 21.11.2025 |
1.36 26.88 |
2.13 49.72 |
2.02 45.91 |
||
|
Schindler AG (PS) CH0024638196 |
301.60 299.60 |
301.60 301.60 |
2.00 0.67 |
08:06:48 21.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
||
|
SGS SA CH1256740924 |
97.14 96.66 |
94.90 97.14 |
0.48 0.50 |
14:53:02 21.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
||
|
Siemens AG DE0007236101 |
221.20 216.85 |
216.50 221.20 |
4.35 2.01 |
19:59:41 21.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
Sika AG CH0418792922 |
161.55 161.95 |
160.10 161.55 |
-0.40 -0.25 |
16:08:35 21.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
209.20 209.20 |
208.30 209.20 |
0.00 0.00 |
16:36:14 21.11.2025 |
-38.20 -16.41 |
-87.10 -30.92 |
-108.80 -35.86 |
||
|
Straumann Holding AG CH1175448666 |
101.85 100.65 |
99.16 103.15 |
1.20 1.19 |
21:38:25 21.11.2025 |
-0.12 -0.12 |
-14.58 -13.19 |
-14.38 -13.04 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.50 34.65 |
33.50 33.50 |
-1.15 -3.32 |
08:02:55 21.11.2025 |
-7.60 -17.97 |
-17.00 -32.88 |
-12.76 -26.89 |
||
|
Sulzer AG (N) CH0038388911 |
138.00 140.00 |
138.00 138.00 |
-2.00 -1.43 |
10:50:04 21.11.2025 |
-22.60 -14.79 |
-26.40 -16.86 |
0.20 0.15 |
||
|
Swatch (I) CH0012255151 |
177.70 174.15 |
177.70 177.70 |
3.55 2.04 |
08:06:48 21.11.2025 |
26.45 18.78 |
17.25 11.50 |
6.05 3.75 |
||
|
Swatch (N) CH0012255144 |
36.16 36.80 |
36.16 36.16 |
-0.64 -1.74 |
09:06:46 21.11.2025 |
5.58 19.46 |
4.04 13.37 |
2.26 7.06 |
||
|
Swiss Life AG (N) CH0014852781 |
931.40 923.80 |
919.00 931.40 |
7.60 0.82 |
15:56:41 21.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
||
|
Swiss Prime Site AG CH0008038389 |
123.90 123.60 |
123.40 123.90 |
0.30 0.24 |
15:29:02 21.11.2025 |
1.00 0.87 |
-1.10 -0.95 |
21.05 22.33 |
||
|
Swiss Re AG CH0126881561 |
149.45 148.20 |
146.70 150.10 |
1.25 0.84 |
16:48:33 21.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
||
|
Swisscom AG CH0008742519 |
623.00 627.50 |
614.00 623.00 |
-4.50 -0.72 |
11:31:05 21.11.2025 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
||
|
Symrise AG DE000SYM9999 |
68.60 69.20 |
68.60 68.78 |
-0.60 -0.87 |
09:12:16 21.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
||
|
Talanx AG DE000TLX1005 |
107.20 108.10 |
107.20 107.20 |
-0.90 -0.83 |
08:04:46 21.11.2025 |
-13.80 -11.33 |
-6.20 -5.43 |
30.45 39.26 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.50 66.90 |
65.50 65.50 |
-1.40 -2.09 |
08:04:46 21.11.2025 |
-1.00 -1.46 |
3.15 4.90 |
-5.05 -6.97 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
602.40 600.00 |
595.00 602.40 |
2.40 0.40 |
10:02:01 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
