DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
2.30 3.07 |
1.78 2.36 |
-3.42 -4.23 |
||
|
Merck KGaA DE0006599905 |
124.00 128.15 |
123.75 125.50 |
-4.15 -3.24 |
14:38:26 02.04.2025 |
-9.35 -6.68 |
-27.45 -17.37 |
-33.05 -20.20 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
588.00 587.00 |
584.00 588.00 |
1.00 0.17 |
15:38:44 02.04.2025 |
100.50 20.63 |
93.30 18.88 |
135.30 29.91 |
||
|
Nemetschek SE DE0006452907 |
106.60 108.30 |
106.60 106.60 |
-1.70 -1.57 |
08:00:56 02.04.2025 |
16.70 17.84 |
17.30 18.60 |
18.58 20.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
15.36 20.51 |
5.28 6.21 |
-5.51 -5.75 |
||
|
Nordex AG DE000A0D6554 |
14.93 14.34 |
14.66 14.93 |
0.59 4.11 |
13:20:08 02.04.2025 |
3.49 30.97 |
0.84 6.03 |
2.60 21.38 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.00 12.80 |
12.00 12.52 |
-0.80 -6.25 |
12:03:32 02.04.2025 |
-2.00 -13.39 |
-2.02 -13.50 |
-4.29 -24.90 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
9.92 11.18 |
1.47 1.51 |
11.25 12.88 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
0.72 20.51 |
-0.35 -7.60 |
0.26 6.50 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.40 |
50.60 52.40 |
-0.20 -0.38 |
15:28:30 02.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
61.50 5.00 |
21.50 1.69 |
3.50 0.27 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.49 5.52 |
5.44 5.49 |
-0.03 -0.45 |
09:09:51 02.04.2025 |
0.76 15.91 |
-0.42 -7.04 |
0.61 12.26 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.82 5.78 |
5.80 5.82 |
0.04 0.61 |
15:35:01 02.04.2025 |
0.84 17.03 |
-0.02 -0.34 |
-0.71 -10.93 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
9.20 7.14 |
14.20 11.46 |
19.90 16.84 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.49 37.48 |
36.41 36.62 |
-0.99 -2.64 |
15:22:05 02.04.2025 |
-7.47 -16.88 |
-4.83 -11.59 |
-3.97 -9.73 |
||
|
RATIONAL AG DE0007010803 |
754.00 759.50 |
744.00 756.00 |
-5.50 -0.72 |
15:56:23 02.04.2025 |
-59.00 -7.16 |
-150.00 -16.39 |
-34.00 -4.26 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 12.60 |
13.10 13.10 |
0.50 3.97 |
08:01:11 02.04.2025 |
-0.60 -4.35 |
0.86 5.02 |
2.30 21.10 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
20.50 14.87 |
24.60 18.39 |
20.90 15.20 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
41.20 16.13 |
26.10 9.65 |
67.00 29.17 |
||
|
RTL LU0061462528 |
34.75 35.25 |
34.70 35.10 |
-0.50 -1.42 |
15:32:13 02.04.2025 |
8.20 30.71 |
4.45 14.61 |
3.62 11.57 |
||
|
SAP SE DE0007164600 |
246.65 248.35 |
244.95 249.40 |
-1.70 -0.68 |
15:35:01 02.04.2025 |
10.45 4.42 |
42.35 20.72 |
66.29 36.73 |
||
|
Sartorius AG Vz. DE0007165631 |
208.20 216.60 |
208.20 216.10 |
-8.40 -3.88 |
15:27:48 02.04.2025 |
5.80 2.70 |
-31.20 -12.37 |
-147.60 -40.04 |
||
|
Schaeffler AG DE000SHA0019 |
3.77 3.82 |
3.75 3.78 |
-0.06 -1.44 |
13:42:02 02.04.2025 |
-0.26 -6.17 |
-0.65 -14.11 |
-2.27 -36.32 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
24.40 9.74 |
26.80 10.81 |
47.70 21.00 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.70 -2.97 |
-6.16 -6.53 |
0.68 0.78 |
||
|
Siemens AG DE0007236101 |
212.50 213.80 |
211.00 214.85 |
-1.30 -0.61 |
15:54:30 02.04.2025 |
27.44 14.55 |
34.66 19.11 |
39.04 22.06 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
2.30 1.07 |
-62.00 -22.13 |
-50.50 -18.80 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-33.50 -11.31 |
-41.00 -13.50 |
1.70 0.65 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-5.05 -4.42 |
-29.05 -21.01 |
-34.80 -24.17 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
53.80 53.90 |
53.80 53.80 |
-0.10 -0.19 |
11:12:05 02.04.2025 |
8.59 18.65 |
-2.80 -4.87 |
-1.75 -3.10 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
23.60 18.02 |
16.20 11.71 |
44.90 40.93 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-8.50 -5.15 |
-24.75 -13.66 |
-52.90 -25.26 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-0.65 -2.02 |
-4.80 -13.24 |
-9.45 -23.11 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
107.80 15.41 |
101.40 14.36 |
175.20 27.71 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
9.40 9.51 |
13.35 14.07 |
23.15 27.22 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
20.35 15.51 |
34.85 29.86 |
35.60 30.70 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
8.50 1.68 |
-39.50 -7.15 |
-38.40 -6.96 |
||
|
Symrise AG DE000SYM9999 |
95.78 96.16 |
95.78 96.06 |
-0.38 -0.40 |
11:09:39 02.04.2025 |
-7.81 -7.61 |
-29.26 -23.58 |
-16.11 -14.52 |
||
|
Talanx AG DE000TLX1005 |
97.80 97.75 |
97.80 98.25 |
0.05 0.05 |
13:10:12 02.04.2025 |
15.10 18.38 |
21.65 28.64 |
23.85 32.49 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
73.98 75.24 |
73.70 74.32 |
-1.26 -1.67 |
11:53:42 02.04.2025 |
7.98 11.39 |
-10.58 -11.94 |
-26.53 -25.38 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
82.60 15.33 |
111.60 21.89 |
135.10 27.78 |
