DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
1.22 1.66 |
-12.44 -14.26 |
-6.32 -7.79 |
||
|
Merck KGaA DE0006599905 |
136.80 138.40 |
136.65 137.95 |
-1.60 -1.16 |
14:44:06 20.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
494.90 502.80 |
492.10 500.80 |
-7.90 -1.57 |
19:45:01 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Nemetschek SE DE0006452907 |
93.65 92.10 |
92.30 93.65 |
1.55 1.68 |
18:09:16 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
||
|
Nordex AG DE000A0D6554 |
11.30 11.30 |
11.27 11.36 |
0.00 0.00 |
12:48:25 20.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.66 14.56 |
14.64 14.66 |
0.10 0.69 |
17:00:33 20.12.2024 |
-0.32 -2.06 |
-2.04 -11.85 |
-0.42 -2.69 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-1.10 -24.10 |
-1.56 -30.95 |
-0.35 -9.07 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.40 51.80 |
0.00 0.00 |
17:37:08 20.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
42.50 3.46 |
117.50 10.18 |
41.00 3.33 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.69 4.77 |
4.67 4.71 |
-0.08 -1.59 |
19:11:08 20.12.2024 |
-0.94 -16.12 |
-0.48 -8.85 |
-1.44 -22.75 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.07 5.14 |
5.03 5.13 |
-0.07 -1.36 |
21:55:01 20.12.2024 |
-0.24 -4.26 |
-1.31 -19.49 |
-0.75 -12.19 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
||
|
QIAGEN N.V. NL0015001WM6 |
42.76 42.80 |
42.59 42.76 |
-0.04 -0.08 |
21:21:57 20.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
RATIONAL AG DE0007010803 |
841.50 833.50 |
819.50 841.50 |
8.00 0.96 |
18:33:48 20.12.2024 |
-63.50 -6.99 |
24.50 2.98 |
161.50 23.61 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:03:33 20.12.2024 |
1.60 13.11 |
0.86 5.02 |
3.70 36.63 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
RTL LU0061462528 |
26.25 26.70 |
26.00 26.55 |
-0.45 -1.69 |
21:30:13 20.12.2024 |
-3.40 -11.18 |
-2.00 -6.90 |
-7.46 -21.65 |
||
|
SAP SE DE0007164600 |
237.00 237.60 |
232.65 238.70 |
-0.60 -0.25 |
21:55:01 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 214.90 |
212.80 213.90 |
-1.00 -0.47 |
16:03:52 20.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Schaeffler AG DE000SHA0019 |
4.25 4.20 |
4.16 4.25 |
0.05 1.12 |
19:24:27 20.12.2024 |
-0.08 -1.85 |
-1.11 -20.63 |
-1.01 -19.20 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
11.00 4.53 |
22.80 9.87 |
45.80 22.02 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
||
|
Siemens AG DE0007236101 |
189.56 189.30 |
186.68 189.56 |
0.26 0.14 |
17:27:13 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-53.10 -19.23 |
-33.60 -13.09 |
-47.40 -17.52 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.04 47.56 |
47.04 47.04 |
-0.52 -1.09 |
08:03:32 20.12.2024 |
-8.76 -15.37 |
-12.61 -20.72 |
-4.51 -8.55 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-1.80 -1.35 |
12.20 10.18 |
46.00 53.49 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
3.90 2.48 |
-30.20 -15.78 |
-70.60 -30.46 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
0.30 0.97 |
-6.45 -17.06 |
-13.15 -29.55 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
-19.20 -2.71 |
41.20 6.36 |
102.80 17.54 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-39.50 -7.28 |
4.60 0.92 |
-4.40 -0.87 |
||
|
Symrise AG DE000SYM9999 |
101.85 102.00 |
100.90 101.95 |
-0.15 -0.15 |
20:27:33 20.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
||
|
Talanx AG DE000TLX1005 |
79.05 81.00 |
79.05 80.05 |
-1.95 -2.41 |
11:07:42 20.12.2024 |
6.40 8.45 |
8.30 11.24 |
16.40 24.94 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.90 67.00 |
66.04 68.90 |
1.90 2.84 |
21:04:52 20.12.2024 |
-16.34 -19.19 |
-30.06 -30.40 |
-45.48 -39.79 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
