DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
125.35 125.10 |
124.20 125.50 |
0.25 0.20 |
21:55:02 25.02.2026 |
15.85 14.11 |
16.00 14.27 |
-7.35 -5.42 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.00 549.60 |
548.20 557.60 |
7.40 1.35 |
20:55:25 25.02.2026 |
9.60 1.80 |
-13.00 -2.34 |
27.00 5.24 |
||
|
Nemetschek SE DE0006452907 |
64.60 64.70 |
64.60 64.60 |
-0.10 -0.15 |
08:04:10 25.02.2026 |
-22.10 -24.64 |
-50.70 -42.86 |
-49.80 -42.42 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.35 90.96 |
90.35 91.43 |
-0.61 -0.67 |
20:52:32 25.02.2026 |
0.14 0.17 |
5.55 7.36 |
-4.19 -4.92 |
||
|
Nordex AG DE000A0D6554 |
41.48 35.10 |
37.36 42.30 |
6.38 18.18 |
21:58:08 25.02.2026 |
8.50 33.36 |
12.06 55.02 |
22.24 189.44 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.98 15.06 |
14.98 14.98 |
-0.08 -0.53 |
08:03:11 25.02.2026 |
2.36 18.44 |
-1.70 -10.08 |
-0.08 -0.52 |
||
|
Novartis AG CH0012005267 |
142.26 141.90 |
140.92 142.26 |
0.36 0.25 |
17:27:51 25.02.2026 |
23.58 22.92 |
24.50 24.03 |
28.31 28.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.73 4.72 |
4.73 4.73 |
0.01 0.25 |
08:21:30 25.02.2026 |
0.94 31.94 |
0.85 27.70 |
-0.28 -6.65 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.80 |
53.60 53.80 |
0.00 0.00 |
21:43:15 25.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
940.00 930.60 |
939.40 940.00 |
9.40 1.01 |
13:03:53 25.02.2026 |
10.40 1.13 |
-204.30 -18.04 |
-469.80 -33.61 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.62 3.65 |
3.61 3.67 |
-0.03 -0.93 |
17:28:21 25.02.2026 |
-0.34 -8.37 |
-2.00 -34.97 |
-2.17 -36.84 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.63 4.70 |
4.59 4.70 |
-0.08 -1.62 |
21:55:02 25.02.2026 |
-0.03 -0.67 |
-3.23 -40.32 |
-1.20 -20.00 |
||
|
PSP Swiss Property AG CH0018294154 |
179.50 172.90 |
179.50 179.50 |
6.60 3.82 |
08:13:54 25.02.2026 |
17.30 12.37 |
23.80 17.84 |
21.20 15.59 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.19 40.07 |
40.99 41.32 |
1.12 2.80 |
14:31:47 25.02.2026 |
-1.06 -2.52 |
-3.28 -7.39 |
1.60 4.05 |
||
|
RATIONAL AG DE0007010803 |
728.50 735.00 |
728.00 733.00 |
-6.50 -0.88 |
17:20:01 25.02.2026 |
121.00 19.52 |
90.50 13.91 |
-129.50 -14.88 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.00 12.70 |
13.00 13.00 |
0.30 2.36 |
08:03:10 25.02.2026 |
0.60 4.92 |
0.86 5.02 |
-1.30 -9.22 |
||
|
Richemont CH0210483332 |
177.15 179.60 |
177.15 179.70 |
-2.45 -1.36 |
15:30:38 25.02.2026 |
-0.95 -0.58 |
26.15 19.21 |
-18.05 -10.01 |
||
|
Roche AG (Genussschein) CH0012032048 |
402.45 409.75 |
402.45 410.05 |
-7.30 -1.78 |
18:13:11 25.02.2026 |
52.20 16.54 |
106.30 40.65 |
69.40 23.26 |
||
|
RTL LU0061462528 |
36.40 36.75 |
36.40 36.75 |
-0.35 -0.95 |
19:35:58 25.02.2026 |
4.15 12.50 |
1.65 4.62 |
6.00 19.14 |
||
|
SAP SE DE0007164600 |
168.00 166.60 |
164.76 168.00 |
1.40 0.84 |
21:23:40 25.02.2026 |
-31.20 -15.22 |
-58.80 -25.28 |
-99.80 -36.48 |
||
|
Sartorius AG Vz. DE0007165631 |
239.10 234.60 |
233.80 239.10 |
4.50 1.92 |
14:47:02 25.02.2026 |
13.70 6.08 |
42.90 21.88 |
-3.00 -1.24 |
||
|
Schaeffler AG DE000SHA0100 |
10.77 10.78 |
10.75 10.85 |
-0.01 -0.09 |
17:20:30 25.02.2026 |
4.47 71.61 |
5.52 106.56 |
5.95 125.33 |
||
|
Schindler AG (PS) CH0024638196 |
322.70 321.20 |
322.70 322.70 |
1.50 0.47 |
08:21:30 25.02.2026 |
11.00 3.89 |
-11.60 -3.80 |
18.00 6.53 |
||
|
SGS SA CH1256740924 |
103.40 102.40 |
103.40 103.40 |
1.00 0.98 |
08:11:36 25.02.2026 |
3.64 4.04 |
10.42 12.49 |
-2.32 -2.41 |
||
|
Siemens AG DE0007236101 |
244.50 240.85 |
240.55 246.30 |
3.65 1.52 |
21:48:31 25.02.2026 |
26.00 11.86 |
8.25 3.48 |
23.70 10.70 |
||
|
Sika AG CH0418792922 |
175.85 175.20 |
172.40 176.95 |
0.65 0.37 |
16:18:41 25.02.2026 |
7.35 4.87 |
-32.30 -16.96 |
-79.65 -33.49 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
212.20 211.90 |
212.20 212.20 |
0.30 0.14 |
08:11:36 25.02.2026 |
1.10 0.56 |
-37.20 -15.95 |
-95.90 -32.85 |
||
|
Straumann Holding AG CH1175448666 |
99.66 97.66 |
98.20 99.66 |
2.00 2.05 |
21:49:51 25.02.2026 |
-2.42 -2.51 |
-1.86 -1.94 |
-36.34 -27.85 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.70 34.00 |
33.70 33.70 |
-0.30 -0.88 |
08:03:53 25.02.2026 |
-0.35 -1.01 |
-8.30 -19.44 |
-21.95 -38.95 |
||
|
Sulzer AG (N) CH0038388911 |
193.00 191.00 |
193.00 193.00 |
2.00 1.05 |
08:04:10 25.02.2026 |
49.20 37.79 |
25.60 16.64 |
34.40 23.72 |
||
|
Swatch (I) CH0012255151 |
220.00 215.70 |
220.00 220.00 |
4.30 1.99 |
08:21:30 25.02.2026 |
31.35 18.83 |
53.55 37.11 |
24.70 14.27 |
||
|
Swatch (N) CH0012255144 |
42.98 42.76 |
42.98 42.98 |
0.22 0.51 |
11:55:59 25.02.2026 |
5.04 14.82 |
9.62 32.70 |
4.89 14.32 |
||
|
Swiss Life AG (N) CH0014852781 |
957.80 952.80 |
951.80 957.80 |
5.00 0.52 |
13:17:10 25.02.2026 |
7.80 0.90 |
-30.40 -3.38 |
105.60 13.81 |
||
|
Swiss Prime Site AG CH0008038389 |
150.00 152.50 |
150.00 153.40 |
-2.50 -1.64 |
15:25:02 25.02.2026 |
21.80 18.73 |
25.90 23.06 |
29.70 27.37 |
||
|
Swiss Re AG CH0126881561 |
143.70 142.65 |
142.00 143.75 |
1.05 0.74 |
16:12:09 25.02.2026 |
-9.30 -6.71 |
-17.85 -12.14 |
-9.10 -6.58 |
||
|
Swisscom AG CH0008742519 |
787.00 788.50 |
787.00 787.00 |
-1.50 -0.19 |
08:12:37 25.02.2026 |
129.00 22.45 |
112.00 18.93 |
203.90 40.81 |
||
|
Symrise AG DE000SYM9999 |
76.96 78.62 |
76.48 77.70 |
-1.66 -2.11 |
17:13:41 25.02.2026 |
4.98 7.03 |
-8.38 -9.95 |
-22.20 -22.65 |
||
|
Talanx AG DE000TLX1005 |
108.30 107.00 |
106.60 108.30 |
1.30 1.21 |
08:43:09 25.02.2026 |
0.30 0.28 |
-11.90 -9.87 |
25.10 30.02 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
81.75 82.50 |
81.75 82.55 |
-0.75 -0.91 |
18:20:46 25.02.2026 |
12.15 18.04 |
10.70 15.55 |
9.52 13.60 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.80 630.20 |
630.60 633.80 |
3.60 0.57 |
16:39:22 25.02.2026 |
4.00 0.71 |
-25.20 -4.25 |
-10.20 -1.76 |
