DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
75.72 75.12 |
75.72 75.72 |
0.60 0.80 |
08:02:45 25.06.2025 |
-11.18 -14.03 |
-5.80 -7.81 |
-17.98 -20.79 |
||
|
Merck KGaA DE0006599905 |
111.50 112.05 |
111.50 111.60 |
-0.55 -0.49 |
11:03:53 25.06.2025 |
-21.10 -16.06 |
-27.55 -19.99 |
-56.45 -33.85 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551.00 551.00 |
549.60 552.20 |
0.00 0.00 |
12:23:30 25.06.2025 |
-15.40 -2.65 |
67.90 13.66 |
101.90 22.01 |
||
|
Nemetschek SE DE0006452907 |
120.20 119.20 |
120.20 120.40 |
1.00 0.84 |
10:25:09 25.06.2025 |
2.50 2.24 |
19.35 20.42 |
23.50 25.94 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.69 87.55 |
86.65 87.60 |
-0.86 -0.98 |
12:16:00 25.06.2025 |
-10.14 -11.06 |
7.46 10.07 |
-12.16 -12.98 |
||
|
Nordex AG DE000A0D6554 |
17.36 17.00 |
17.19 17.41 |
0.36 2.12 |
09:39:18 25.06.2025 |
0.85 5.35 |
5.05 43.16 |
4.52 36.96 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.26 13.54 |
13.26 13.26 |
-0.28 -2.07 |
08:01:10 25.06.2025 |
-0.40 -2.92 |
-1.36 -9.28 |
-3.88 -22.58 |
||
|
Novartis AG CH0012005267 |
101.94 101.74 |
101.94 102.56 |
0.20 0.20 |
11:15:02 25.06.2025 |
-4.34 -4.37 |
7.21 8.22 |
0.90 0.96 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.80 3.79 |
3.80 3.80 |
0.01 0.21 |
11:52:45 25.06.2025 |
-0.59 -14.40 |
0.08 2.44 |
-1.37 -27.93 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
11:55:23 25.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’070.50 1’070.00 |
1’070.50 1’070.50 |
0.50 0.05 |
08:07:17 25.06.2025 |
-332.90 -25.17 |
-228.40 -18.75 |
-164.40 -14.25 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.29 5.26 |
5.29 5.29 |
0.04 0.67 |
08:01:54 25.06.2025 |
-0.89 -15.09 |
0.25 5.29 |
-0.37 -6.92 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.11 7.10 |
7.11 7.11 |
0.01 0.07 |
08:05:01 25.06.2025 |
0.48 7.17 |
2.09 41.58 |
0.36 5.26 |
||
|
PSP Swiss Property AG CH0018294154 |
157.10 161.50 |
157.10 157.10 |
-4.40 -2.72 |
08:07:32 25.06.2025 |
11.80 8.69 |
20.30 15.95 |
34.10 30.04 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.31 40.70 |
40.31 40.62 |
-0.39 -0.96 |
12:15:36 25.06.2025 |
4.00 10.94 |
-3.68 -8.33 |
0.32 0.79 |
||
|
RATIONAL AG DE0007010803 |
707.00 702.00 |
706.00 707.00 |
5.00 0.71 |
11:10:15 25.06.2025 |
-130.50 -15.93 |
-146.00 -17.50 |
-111.00 -13.88 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:01:54 25.06.2025 |
-0.10 -0.78 |
0.86 5.02 |
0.40 3.23 |
||
|
Richemont CH0210483332 |
159.75 159.65 |
159.75 161.15 |
0.10 0.06 |
12:19:30 25.06.2025 |
-14.30 -8.81 |
11.85 8.71 |
9.00 6.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.30 280.00 |
278.95 281.75 |
-0.70 -0.25 |
11:50:32 25.06.2025 |
-49.90 -16.14 |
8.30 3.31 |
6.50 2.57 |
||
|
RTL LU0061462528 |
31.40 31.45 |
31.20 31.50 |
-0.05 -0.16 |
11:08:10 25.06.2025 |
-4.15 -11.77 |
4.65 17.58 |
2.00 6.87 |
||
|
SAP SE DE0007164600 |
254.50 255.60 |
254.45 256.65 |
-1.10 -0.43 |
12:38:12 25.06.2025 |
-0.80 -0.32 |
14.80 6.26 |
70.09 38.71 |
||
|
Sartorius AG Vz. DE0007165631 |
217.70 215.80 |
214.30 218.80 |
1.90 0.88 |
12:07:09 25.06.2025 |
-19.80 -8.47 |
-1.90 -0.88 |
-5.20 -2.37 |
||
|
Schaeffler AG DE000SHA0019 |
4.37 4.32 |
4.37 4.39 |
0.05 1.25 |
12:25:58 25.06.2025 |
-0.01 -0.34 |
0.09 2.19 |
-1.08 -20.23 |
||
|
Schindler AG (PS) CH0024638196 |
307.70 307.20 |
307.70 307.70 |
0.50 0.16 |
09:04:51 25.06.2025 |
0.40 0.14 |
38.40 15.42 |
54.80 23.56 |
||
|
SGS SA CH1256740924 |
87.84 88.08 |
87.84 87.84 |
-0.24 -0.27 |
08:02:44 25.06.2025 |
-8.06 -9.06 |
-9.70 -10.70 |
-0.26 -0.32 |
||
|
Siemens AG DE0007236101 |
213.75 214.80 |
212.85 215.75 |
-1.05 -0.49 |
13:09:32 25.06.2025 |
-19.55 -8.54 |
20.32 10.75 |
41.10 24.44 |
||
|
Sika AG CH0418792922 |
233.80 234.60 |
233.80 236.20 |
-0.80 -0.34 |
10:57:03 25.06.2025 |
-14.10 -6.25 |
-4.00 -1.86 |
-43.90 -17.19 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
259.60 259.30 |
259.60 259.60 |
0.30 0.12 |
08:02:44 25.06.2025 |
-24.10 -9.02 |
-52.40 -17.73 |
-28.00 -10.32 |
||
|
Straumann Holding AG CH1175448666 |
114.40 109.50 |
114.40 114.85 |
4.90 4.47 |
08:35:45 25.06.2025 |
-9.50 -8.46 |
-11.40 -9.98 |
-5.65 -5.21 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
50.60 49.25 |
50.60 50.60 |
1.35 2.74 |
08:01:53 25.06.2025 |
-9.10 -15.88 |
1.96 4.24 |
-12.20 -20.20 |
||
|
Sulzer AG (N) CH0038388911 |
150.20 156.00 |
150.20 150.20 |
-5.80 -3.72 |
08:16:20 25.06.2025 |
-14.20 -8.75 |
18.80 14.55 |
27.20 22.52 |
||
|
Swatch (I) CH0012255151 |
137.30 140.65 |
137.30 137.30 |
-3.35 -2.38 |
09:04:51 25.06.2025 |
-30.00 -18.71 |
-31.70 -19.57 |
-57.40 -30.58 |
||
|
Swatch (N) CH0012255144 |
29.16 29.20 |
29.16 29.16 |
-0.04 -0.14 |
08:20:01 25.06.2025 |
-5.36 -16.70 |
-4.71 -14.98 |
-10.71 -28.60 |
||
|
Swiss Life AG (N) CH0014852781 |
862.20 869.00 |
862.20 862.20 |
-6.80 -0.78 |
08:02:44 25.06.2025 |
21.00 2.67 |
111.40 15.99 |
154.20 23.59 |
||
|
Swiss Prime Site AG CH0008038389 |
127.70 126.90 |
127.40 127.70 |
0.80 0.63 |
09:59:02 25.06.2025 |
13.50 12.74 |
22.10 22.69 |
35.75 42.69 |
||
|
Swiss Re AG CH0126881561 |
146.55 145.95 |
146.55 146.55 |
0.60 0.41 |
09:04:51 25.06.2025 |
-11.45 -7.71 |
6.65 5.10 |
24.55 21.83 |
||
|
Swisscom AG CH0008742519 |
607.50 614.50 |
607.50 607.50 |
-7.00 -1.14 |
08:06:48 25.06.2025 |
32.00 6.04 |
60.50 12.08 |
61.50 12.30 |
||
|
Symrise AG DE000SYM9999 |
96.56 96.50 |
96.56 96.56 |
0.06 0.06 |
08:02:19 25.06.2025 |
4.42 4.82 |
-5.27 -5.20 |
-16.92 -14.97 |
||
|
Talanx AG DE000TLX1005 |
108.20 109.10 |
108.20 108.20 |
-0.90 -0.82 |
08:02:19 25.06.2025 |
12.75 13.25 |
27.25 33.33 |
35.00 47.30 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.05 |
62.85 63.45 |
0.80 1.29 |
11:20:05 25.06.2025 |
-19.87 -24.83 |
-9.27 -13.35 |
-39.33 -39.54 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
593.00 591.80 |
593.00 595.80 |
1.20 0.20 |
12:51:57 25.06.2025 |
-55.60 -9.10 |
16.40 3.04 |
72.60 15.04 |
