DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

68.54
70.30

68.54
70.00

-1.76
-2.50

11:30:17
27.03.2026

6.30
10.65

9.22
16.40

15.83
31.91

Long Short

Adecco SA
CH0012138605

20.38
20.10

20.38
20.38

0.28
1.39

08:05:57
27.03.2026

-4.21
-18.78

-3.77
-17.15

-8.63
-32.15

Long Short

adidas
DE000A1EWWW0

131.15
135.70

131.15
133.95

-4.55
-3.35

21:54:31
27.03.2026

-32.25
-19.62

-48.15
-26.71

-92.05
-41.06

Long Short

Allianz
DE0008404005

350.20
353.30

349.40
352.40

-3.10
-0.88

21:21:38
27.03.2026

-41.50
-10.61

0.20
0.06

-6.70
-1.88

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.26
9.76

9.26
9.67

-0.50
-5.12

16:08:27
27.03.2026

0.65
8.46

-3.26
-28.27

-0.45
-5.18

Long Short

Barry Callebaut AG (N)
CH0009002962

1’450.00
1’480.00

1’450.00
1’500.00

-30.00
-2.03

13:55:31
27.03.2026

75.00
5.96

238.00
21.74

163.00
13.93

Long Short

Bechtle AG
DE0005158703

27.16
27.48

27.16
27.34

-0.32
-1.16

19:53:34
27.03.2026

-16.84
-38.91

-13.28
-33.43

-11.38
-30.09

Long Short

Beiersdorf AG
DE0005200000

75.08
74.90

73.90
75.12

0.18
0.24

20:41:46
27.03.2026

-18.98
-20.49

-13.64
-15.62

-45.04
-37.94

Long Short

Bilfinger SE
DE0005909006

97.35
99.45

97.35
99.95

-2.10
-2.11

19:26:37
27.03.2026

-8.40
-7.76

7.70
8.35

30.60
44.16

Long Short

BMW AG
DE0005190003

77.86
78.28

77.50
78.64

-0.42
-0.54

16:43:48
27.03.2026

-14.82
-15.99

-6.98
-8.23

-3.08
-3.81

Long Short

Brenntag SE
DE000A1DAHH0

56.60
56.94

56.00
56.64

-0.34
-0.60

15:08:42
27.03.2026

6.31
12.92

5.38
10.81

-7.60
-12.11

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.28
25.40

24.02
25.00

-1.12
-4.41

20:04:12
27.03.2026

-16.34
-40.55

-18.76
-43.91

-45.04
-65.28

Long Short

Ceconomy St.
DE0007257503

4.36
4.31

4.36
4.39

0.05
1.16

20:32:15
27.03.2026

-0.11
-2.48

0.96
28.07

1.01
30.58

Long Short

Clariant AG (N)
CH0012142631

8.40
8.40

8.40
8.42

0.00
0.00

09:01:49
27.03.2026

0.25
3.55

-0.07
-0.88

-2.39
-24.70

Long Short

Continental AG
DE0005439004

60.10
59.96

59.36
60.10

0.14
0.23

20:26:46
27.03.2026

-6.58
-9.96

2.82
4.98

5.32
9.83

Long Short

Covestro AG
DE0006062144

59.60
59.56

59.34
59.74

0.04
0.07

15:24:47
27.03.2026

-0.50
-0.83

5.76
11.24

1.44
2.48

Long Short

Deutsche Börse AG
DE0005810055

239.10
238.40

237.50
239.50

0.70
0.29

17:36:02
27.03.2026

17.70
7.91

17.10
7.62

-25.00
-9.38

Long Short

Deutsche Telekom AG
DE0005557508

31.72
32.05

31.40
32.10

-0.33
-1.03

21:55:19
27.03.2026

4.96
18.05

3.81
13.31

-0.96
-2.87

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.72
18.96

18.62
18.72

-0.24
-1.27

10:12:04
27.03.2026

-1.70
-8.33

-0.20
-0.92

-1.30
-6.50

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.00
44.69

44.00
44.76

-0.69
-1.54

20:39:12
27.03.2026

-1.77
-3.80

7.00
18.51

3.38
8.16

Long Short

DKSH AG
CH0126673539

65.20
64.00

65.20
65.30

1.20
1.88

09:09:18
27.03.2026

1.60
2.82

5.60
10.61

-14.80
-20.22

Long Short

Dürr AG
DE0005565204

18.64
18.52

18.64
18.64

0.12
0.65

08:02:06
27.03.2026

-3.89
-17.33

-1.49
-7.43

-6.24
-25.16

Long Short

Evonik AG
DE000EVNK013

16.23
15.58

15.85
16.59

0.65
4.17

21:46:59
27.03.2026

1.59
12.13

-0.15
-1.01

-6.31
-30.03

Long Short

Flughafen Zürich AG
CH0319416936

276.40
269.20

276.40
276.40

7.20
2.67

08:01:22
27.03.2026

-5.00
-2.00

7.60
3.20

31.80
14.89

Long Short

Fraport AG
DE0005773303

74.10
75.95

74.10
75.75

-1.85
-2.44

19:13:55
27.03.2026

5.50
7.97

0.85
1.15

16.60
28.67

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.88
38.67

38.88
38.88

0.21
0.54

08:01:06
27.03.2026

-2.77
-6.80

-5.18
-12.01

-7.46
-16.43

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.88
44.29

43.78
43.99

-0.41
-0.93

16:02:39
27.03.2026

-4.59
-9.41

-1.99
-4.31

4.21
10.54

Long Short

GAM AG
CH0102659627

0.12
0.12

0.00
0.00

08:02:31
27.03.2026

-0.02
-12.16

-0.01
-7.14

0.02
21.50

Long Short

GEA
DE0006602006

60.60
60.95

60.60
60.60

-0.35
-0.57

08:03:11
27.03.2026

3.00
5.24

-2.50
-3.98

2.35
4.06

Long Short

Geberit AG (N)
CH0030170408

590.20
589.60

590.20
590.20

0.60
0.10

08:05:57
27.03.2026

-80.20
-13.02

-45.60
-7.84

-27.40
-4.87

Long Short

Gerresheimer AG
DE000A0LD6E6

20.68
20.76

20.36
20.68

-0.08
-0.39

18:32:16
27.03.2026

-5.94
-22.08

-14.04
-40.11

-53.39
-71.81

Long Short

Givaudan AG
CH0010645932

2’887.00
2’925.00

2’874.00
2’887.00

-38.00
-1.30

18:30:29
27.03.2026

-504.00
-16.10

-559.00
-17.55

-1’175.00
-30.90

Long Short

grenke AG
DE000A161N30

12.60
12.84

12.60
12.72

-0.24
-1.87

10:09:41
27.03.2026

-2.48
-16.29

-4.22
-24.88

-1.70
-11.77

Long Short

Hannover Rück
DE0008402215

258.60
255.60

256.20
258.60

3.00
1.17

16:33:33
27.03.2026

-11.40
-4.27

6.20
2.49

-20.20
-7.33

Long Short

Heidelberg Materials
DE0006047004

176.20
179.80

175.75
179.85

-3.60
-2.00

21:32:03
27.03.2026

-43.30
-19.53

-14.35
-7.44

-1.85
-1.03

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.60
217.60

0.00
0.00

08:02:31
27.03.2026

-9.80
-4.67

6.40
3.31

17.10
9.35

Long Short

Henkel KGaA Vz.
DE0006048432

66.94
67.66

66.94
67.62

-0.72
-1.06

16:02:52
27.03.2026

-2.86
-4.11

-2.26
-3.28

-6.04
-8.30

Long Short

HOCHTIEF AG
DE0006070006

372.60
394.20

371.00
394.00

-21.60
-5.48

21:52:18
27.03.2026

63.60
19.20

176.40
80.77

226.40
134.44

Long Short

Holcim AG
CH0012214059

72.10
71.70

72.10
72.10

0.40
0.56

08:02:06
27.03.2026

-12.04
-15.52

-1.00
-1.50

14.14
27.52

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.30
36.21

36.30
36.30

0.09
0.25

08:01:05
27.03.2026

0.55
1.52

-4.12
-10.07

0.82
2.28

Long Short

Infineon AG
DE0006231004

37.06
38.69

36.90
39.19

-1.63
-4.20

21:59:42
27.03.2026

1.60
4.36

5.01
15.02

3.70
10.67

Long Short

Julius Bär
CH0102484968

63.08
63.10

63.08
63.08

-0.02
-0.03

08:02:31
27.03.2026

-5.44
-8.67

4.06
7.62

-7.44
-11.49

Long Short

Jungheinrich AG
DE0006219934

27.00
27.98

26.00
27.66

-0.98
-3.50

18:03:26
27.03.2026

-7.02
-20.05

-1.38
-4.70

-6.06
-17.79

Long Short

K+S AG
DE000KSAG888

16.31
16.16

16.23
16.31

0.15
0.93

17:39:57
27.03.2026

3.86
31.54

4.18
35.07

3.60
28.80

Long Short

KRONES AG
DE0006335003

116.20
116.00

116.20
116.40

0.20
0.17

09:28:47
27.03.2026

-17.60
-13.19

-6.20
-5.08

-18.60
-13.84

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.40
190.45

190.40
190.40

-0.05
-0.03

08:02:31
27.03.2026

0.75
0.44

20.45
13.47

-31.80
-15.58

Long Short

Linde plc
IE000S9YS762

426.00
428.20

422.60
432.40

-2.20
-0.51

19:23:17
27.03.2026

54.94
12.93

6.06
1.28

22.39
4.89

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’200.00
118’200.00

120’200.00
120’200.00

2’000.00
1.69

08:02:06
27.03.2026

-6’600.00
-5.66

-9’400.00
-7.87

-3’000.00
-2.65

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’870.00
11’730.00

11’810.00
11’870.00

140.00
1.19

16:54:53
27.03.2026

-860.00
-7.41

-1’440.00
-11.82

-950.00
-8.13

Long Short

Logitech S.A.
CH0025751329

80.66
80.64

80.66
80.66

0.02
0.02

08:05:57
27.03.2026

-9.82
-11.93

-14.42
-16.60

-9.12
-11.18

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147