DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.76 62.22 |
62.76 62.92 |
0.54 0.87 |
16:49:17 08.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Adecco SA CH0012138605 |
23.52 23.76 |
23.52 23.52 |
-0.24 -1.01 |
08:11:21 08.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
adidas DE000A1EWWW0 |
163.00 165.30 |
163.00 165.05 |
-2.30 -1.39 |
15:58:11 08.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Allianz DE0008404005 |
369.40 367.30 |
365.90 370.00 |
2.10 0.57 |
18:34:59 08.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.80 8.25 |
7.80 7.92 |
-0.45 -5.45 |
17:43:43 08.12.2025 |
-2.34 -24.38 |
-1.17 -13.88 |
1.23 20.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 213.80 |
0.00 0.00 |
-1.20 -0.56 |
11:43:43 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’300.00 |
1’310.00 1’310.00 |
10.00 0.77 |
08:53:07 08.12.2025 |
114.00 10.31 |
367.50 43.11 |
-118.00 -8.82 |
||
|
Bechtle AG DE0005158703 |
43.86 44.00 |
43.58 43.86 |
-0.14 -0.32 |
12:08:29 08.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Beiersdorf AG DE0005200000 |
88.90 90.82 |
88.90 90.26 |
-1.92 -2.11 |
15:51:57 08.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
Bilfinger SE DE0005909006 |
105.10 100.40 |
101.30 106.10 |
4.70 4.68 |
18:25:27 08.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
BMW AG DE0005190003 |
96.50 96.40 |
95.62 97.44 |
0.10 0.10 |
18:35:52 08.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag SE DE000A1DAHH0 |
48.54 49.00 |
48.54 49.37 |
-0.46 -0.94 |
11:34:54 08.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.52 43.42 |
39.92 43.42 |
-1.90 -4.38 |
16:15:27 08.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.41 |
4.34 4.34 |
-0.07 -1.59 |
08:09:44 08.12.2025 |
-0.06 -1.48 |
0.96 28.07 |
1.23 39.50 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.73 |
7.79 7.79 |
0.07 0.84 |
08:09:49 08.12.2025 |
-0.83 -10.28 |
-1.69 -18.96 |
-2.92 -28.85 |
||
|
Continental AG DE0005439004 |
65.00 65.40 |
64.32 65.00 |
-0.40 -0.61 |
09:36:57 08.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Covestro AG DE0006062144 |
59.10 59.14 |
59.10 59.10 |
-0.04 -0.07 |
08:14:43 08.12.2025 |
2.96 5.30 |
5.76 11.24 |
1.44 2.51 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 222.80 |
222.50 225.60 |
1.30 0.58 |
18:23:06 08.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom AG DE0005557508 |
27.12 27.60 |
27.04 27.50 |
-0.48 -1.74 |
18:12:36 08.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.90 21.25 |
20.90 20.90 |
-0.35 -1.65 |
08:09:44 08.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.83 45.65 |
45.14 45.90 |
0.18 0.39 |
18:05:54 08.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
DKSH AG CH0126673539 |
60.60 60.30 |
60.60 60.60 |
0.30 0.50 |
08:09:50 08.12.2025 |
-2.10 -3.61 |
-8.70 -13.43 |
-8.60 -13.29 |
||
|
Dürr AG DE0005565204 |
20.65 20.25 |
20.25 20.65 |
0.40 1.98 |
16:06:19 08.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
||
|
Evonik AG DE000EVNK013 |
12.87 13.02 |
12.83 12.99 |
-0.15 -1.15 |
17:37:11 08.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
Flughafen Zürich AG CH0319416936 |
253.40 253.60 |
253.40 253.40 |
-0.20 -0.08 |
08:05:07 08.12.2025 |
-4.00 -1.64 |
10.80 4.70 |
16.80 7.51 |
||
|
Fraport AG DE0005773303 |
71.70 71.75 |
71.70 71.70 |
-0.05 -0.07 |
08:02:49 08.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.95 40.12 |
39.94 40.19 |
-0.17 -0.42 |
16:00:41 08.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.26 47.72 |
47.64 48.26 |
0.54 1.13 |
14:10:30 08.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:07 08.12.2025 |
0.05 49.25 |
0.05 50.00 |
0.05 53.06 |
||
|
GEA DE0006602006 |
54.35 57.45 |
54.30 57.10 |
-3.10 -5.40 |
16:04:54 08.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Geberit AG (N) CH0030170408 |
666.80 662.20 |
666.80 666.80 |
4.60 0.69 |
08:09:25 08.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.68 25.98 |
24.68 25.94 |
-1.30 -5.00 |
18:26:16 08.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
Givaudan AG CH0010645932 |
3’564.00 3’575.00 |
3’564.00 3’564.00 |
-11.00 -0.31 |
08:09:50 08.12.2025 |
-175.00 -5.02 |
-916.00 -21.69 |
-599.00 -15.33 |
||
|
grenke AG DE000A161N30 |
14.90 15.14 |
14.90 15.24 |
-0.24 -1.59 |
12:06:09 08.12.2025 |
-1.64 -9.95 |
0.86 6.15 |
-0.54 -3.51 |
||
|
Hannover Rück DE0008402215 |
252.40 253.40 |
249.60 253.20 |
-1.00 -0.39 |
13:48:31 08.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
220.70 220.00 |
217.80 220.70 |
0.70 0.32 |
15:11:14 08.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.28 69.32 |
67.28 68.98 |
-2.04 -2.94 |
17:39:57 08.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
HOCHTIEF AG DE0006070006 |
323.20 315.60 |
314.20 323.20 |
7.60 2.41 |
18:19:34 08.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
Holcim AG CH0012214059 |
81.30 79.46 |
80.02 81.30 |
1.84 2.32 |
17:23:07 08.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.54 35.36 |
35.54 35.58 |
0.18 0.51 |
08:24:48 08.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
Infineon AG DE0006231004 |
37.62 37.44 |
37.46 38.00 |
0.18 0.47 |
18:43:42 08.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Julius Bär CH0102484968 |
61.18 61.42 |
61.18 61.18 |
-0.24 -0.39 |
08:05:07 08.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
||
|
Jungheinrich AG DE0006219934 |
34.20 35.02 |
34.20 34.58 |
-0.82 -2.34 |
18:03:36 08.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S AG DE000KSAG888 |
11.64 11.81 |
11.64 12.07 |
-0.17 -1.44 |
16:20:38 08.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
||
|
KRONES AG DE0006335003 |
134.00 132.40 |
133.20 134.00 |
1.60 1.21 |
17:52:14 08.12.2025 |
2.40 1.90 |
-14.20 -9.92 |
7.60 6.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.60 175.00 |
175.00 175.60 |
0.60 0.34 |
17:06:54 08.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
||
|
Linde plc IE000S9YS762 |
336.00 344.40 |
336.00 343.80 |
-8.40 -2.44 |
18:01:13 08.12.2025 |
-63.24 -13.39 |
-64.62 -13.64 |
-50.30 -10.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’800.00 126’400.00 |
123’800.00 123’800.00 |
-2’600.00 -2.06 |
08:53:07 08.12.2025 |
-5’600.00 -4.54 |
-11’600.00 -8.96 |
17’200.00 17.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’400.00 12’620.00 |
12’390.00 12’400.00 |
-220.00 -1.74 |
15:00:42 08.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
