DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-2.11 -4.30 |
-2.03 -4.14 |
5.07 12.10 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
4.94 22.09 |
-1.48 -5.14 |
-8.36 -23.44 |
||
|
adidas DE000A1EWWW0 |
223.80 216.50 |
217.60 224.70 |
7.30 3.37 |
17:47:10 01.04.2025 |
-14.90 -6.29 |
-16.00 -6.73 |
14.90 7.20 |
||
|
Allianz DE0008404005 |
355.60 353.10 |
349.10 357.30 |
2.50 0.71 |
20:50:13 01.04.2025 |
59.40 20.07 |
60.30 20.44 |
77.50 27.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.54 |
5.42 5.46 |
-0.12 -2.17 |
09:17:53 01.04.2025 |
-2.14 -27.94 |
0.56 3.13 |
2.11 61.88 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.65 8.00 |
7.65 8.00 |
-0.35 -4.38 |
17:31:20 01.04.2025 |
2.05 34.60 |
-3.82 -32.35 |
-2.49 -23.72 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
25.60 15.60 |
17.20 9.97 |
48.40 34.25 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-15.00 -1.25 |
-377.00 -24.07 |
-120.00 -9.17 |
||
|
Bechtle AG DE0005158703 |
34.44 34.44 |
34.44 34.80 |
0.00 0.00 |
15:13:30 01.04.2025 |
4.30 13.83 |
-4.72 -11.76 |
-13.58 -27.73 |
||
|
Beiersdorf AG DE0005200000 |
119.10 119.55 |
119.10 119.60 |
-0.45 -0.38 |
13:58:40 01.04.2025 |
-3.65 -2.94 |
-14.80 -10.95 |
-14.60 -10.82 |
||
|
Bilfinger SE DE0005909006 |
66.60 66.20 |
66.30 66.60 |
0.40 0.60 |
20:19:26 01.04.2025 |
21.15 45.73 |
19.00 39.26 |
24.10 55.66 |
||
|
BMW AG DE0005190003 |
73.70 74.24 |
73.70 75.42 |
-0.54 -0.73 |
21:15:32 01.04.2025 |
-3.04 -3.85 |
-3.24 -4.09 |
-31.02 -29.00 |
||
|
Brenntag SE DE000A1DAHH0 |
59.76 59.44 |
59.76 59.76 |
0.32 0.54 |
08:00:51 01.04.2025 |
3.88 6.70 |
-5.22 -7.79 |
-16.32 -20.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.65 60.85 |
58.65 61.15 |
-2.20 -3.62 |
21:49:51 01.04.2025 |
20.18 44.33 |
-5.45 -7.66 |
-50.10 -43.26 |
||
|
Ceconomy St. DE0007257503 |
3.23 3.25 |
3.23 3.32 |
-0.02 -0.68 |
09:17:53 01.04.2025 |
0.77 29.08 |
0.14 4.23 |
1.54 82.70 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.28 -2.78 |
-2.99 -23.36 |
-2.03 -17.16 |
||
|
Continental AG DE0005439004 |
65.48 65.32 |
64.72 65.48 |
0.16 0.24 |
12:11:39 01.04.2025 |
1.94 2.99 |
8.62 14.83 |
-0.14 -0.21 |
||
|
Covestro AG DE0006062144 |
58.52 58.06 |
58.52 58.52 |
0.46 0.79 |
08:01:03 01.04.2025 |
2.48 4.42 |
5.76 11.24 |
7.90 15.58 |
||
|
Deutsche Börse AG DE0005810055 |
277.50 273.40 |
273.70 277.50 |
4.10 1.50 |
18:07:16 01.04.2025 |
49.20 22.12 |
60.90 28.90 |
81.95 43.21 |
||
|
Deutsche Telekom AG DE0005557508 |
34.63 34.20 |
34.26 34.63 |
0.43 1.26 |
21:51:55 01.04.2025 |
5.24 18.14 |
7.74 29.33 |
11.63 51.69 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.96 19.96 |
19.90 19.96 |
0.00 0.00 |
09:17:53 01.04.2025 |
-2.85 -12.36 |
-4.65 -18.71 |
1.20 6.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.69 39.63 |
39.57 39.98 |
0.06 0.15 |
18:59:05 01.04.2025 |
5.85 17.22 |
-0.20 -0.50 |
-0.09 -0.21 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
4.60 6.84 |
4.70 6.99 |
10.55 17.20 |
||
|
Dürr AG DE0005565204 |
22.90 23.10 |
22.90 23.04 |
-0.20 -0.87 |
15:47:28 01.04.2025 |
2.24 10.45 |
1.62 7.34 |
2.26 10.55 |
||
|
Evonik AG DE000EVNK013 |
19.87 19.93 |
19.87 20.29 |
-0.06 -0.30 |
17:20:02 01.04.2025 |
3.46 20.68 |
-0.81 -3.86 |
1.87 10.18 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-6.40 -2.94 |
7.80 3.83 |
6.60 3.23 |
||
|
Fraport AG DE0005773303 |
58.25 57.70 |
57.80 58.25 |
0.55 0.95 |
09:00:25 01.04.2025 |
-0.15 -0.26 |
8.30 16.58 |
9.49 19.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.95 45.57 |
45.88 46.13 |
0.38 0.83 |
14:13:52 01.04.2025 |
1.79 4.05 |
7.76 20.32 |
10.30 28.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.46 39.22 |
39.44 39.69 |
0.24 0.61 |
13:27:42 01.04.2025 |
6.47 19.29 |
5.78 16.89 |
15.01 60.04 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 2.62 |
-0.04 -32.26 |
-0.09 -49.64 |
||
|
GEA DE0006602006 |
56.75 55.60 |
56.20 56.75 |
1.15 2.07 |
11:09:23 01.04.2025 |
8.73 18.26 |
12.59 28.64 |
17.36 44.30 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
43.60 8.47 |
6.80 1.23 |
25.20 4.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.05 69.60 |
68.30 70.20 |
-0.55 -0.79 |
18:05:14 01.04.2025 |
2.00 2.82 |
-7.00 -8.75 |
-31.40 -30.08 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-133.00 -3.35 |
-807.00 -17.39 |
-183.00 -4.56 |
||
|
GRENKE AG DE000A161N30 |
13.90 13.60 |
13.58 13.90 |
0.30 2.21 |
19:34:32 01.04.2025 |
-1.58 -10.25 |
-10.11 -42.21 |
-10.36 -42.81 |
||
|
Hannover Rück DE0008402215 |
278.10 275.00 |
275.10 279.40 |
3.10 1.13 |
19:56:16 01.04.2025 |
35.70 14.79 |
21.00 8.20 |
23.40 9.22 |
||
|
Heidelberg Materials DE0006047004 |
161.35 158.70 |
158.70 162.15 |
2.65 1.67 |
19:59:35 01.04.2025 |
43.30 36.30 |
65.00 66.60 |
60.65 59.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.66 73.54 |
73.40 73.66 |
0.12 0.16 |
15:15:05 01.04.2025 |
-10.94 -12.92 |
-10.64 -12.61 |
-0.74 -0.99 |
||
|
HOCHTIEF AG DE0006070006 |
155.80 156.50 |
155.00 159.00 |
-0.70 -0.45 |
17:33:59 01.04.2025 |
34.80 26.83 |
53.90 48.73 |
56.80 52.74 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
9.14 10.46 |
13.94 16.88 |
14.84 18.17 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.65 35.02 |
34.67 35.65 |
0.63 1.80 |
16:54:12 01.04.2025 |
-9.68 -21.62 |
-5.99 -14.58 |
-19.52 -35.74 |
||
|
Infineon AG DE0006231004 |
30.61 30.65 |
30.50 31.05 |
-0.04 -0.13 |
21:55:01 01.04.2025 |
-0.27 -0.86 |
-0.33 -1.05 |
-0.39 -1.22 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.44 5.86 |
11.20 22.00 |
10.02 19.24 |
||
|
Jungheinrich AG DE0006219934 |
31.50 32.38 |
31.50 32.04 |
-0.88 -2.72 |
20:36:32 01.04.2025 |
6.54 25.49 |
5.14 18.99 |
-2.08 -6.07 |
||
|
K+S AG DE000KSAG888 |
12.57 12.56 |
12.57 12.70 |
0.01 0.08 |
21:49:47 01.04.2025 |
2.13 20.36 |
1.08 9.38 |
-1.87 -12.93 |
||
|
KRONES AG DE0006335003 |
125.60 124.20 |
125.60 125.60 |
1.40 1.13 |
09:11:52 01.04.2025 |
8.00 6.67 |
-1.00 -0.78 |
5.30 4.32 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-1.10 -0.53 |
-24.10 -10.44 |
-44.30 -17.65 |
||
|
Linde plc IE000S9YS762 |
430.00 430.80 |
426.60 433.00 |
-0.80 -0.19 |
21:15:11 01.04.2025 |
40.44 9.66 |
-17.75 -3.72 |
-5.21 -1.12 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
15’800.00 15.80 |
8’000.00 7.42 |
7’000.00 6.43 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’880.00 18.67 |
1’040.00 9.53 |
1’160.00 10.75 |
