DivDAX 2081072 / DE000A0C33D1
528.05
Pkt
0.55
Pkt
0.10
%
12:33:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.80 341.70 |
342.40 347.20 |
5.10 1.49 |
12:29:07 07.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.50 41.68 |
41.43 41.82 |
-0.18 -0.43 |
12:29:01 07.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
25.93 26.20 |
25.90 26.20 |
-0.27 -1.03 |
12:29:07 07.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
BMW DE0005190003 |
77.86 77.84 |
77.44 78.32 |
0.02 0.03 |
12:27:31 07.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Continental DE0005439004 |
74.48 75.02 |
74.44 74.96 |
-0.54 -0.72 |
12:27:31 07.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Deutsche Telekom DE0005557508 |
30.81 30.83 |
30.76 31.04 |
-0.02 -0.06 |
12:29:01 07.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group DE0005552004 |
39.14 38.94 |
38.76 39.32 |
0.20 0.51 |
12:28:56 07.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON DE000ENAG999 |
15.87 15.87 |
15.84 15.97 |
-0.01 -0.03 |
12:29:03 07.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Heidelberg Materials DE0006047004 |
196.10 194.00 |
193.75 197.10 |
2.10 1.08 |
12:26:51 07.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Mercedes-Benz Group DE0007100000 |
49.74 50.08 |
49.63 49.98 |
-0.35 -0.69 |
12:26:51 07.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 557.80 |
557.60 567.40 |
9.40 1.69 |
12:28:42 07.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.51 33.66 |
33.49 33.73 |
-0.15 -0.45 |
12:27:31 07.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
Volkswagen DE0007664039 |
89.52 90.02 |
89.30 90.08 |
-0.50 -0.56 |
12:27:12 07.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia DE000A1ML7J1 |
28.72 28.95 |
28.72 29.06 |
-0.23 -0.79 |
12:28:50 07.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
