DivDAX 2081072 / DE000A0C33D1
594.83
Pkt
4.39
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
394.70 386.40 |
388.80 396.50 |
8.30 2.15 |
17:39:15 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.23 49.50 |
48.74 49.97 |
-0.28 -0.56 |
17:35:27 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.31 36.19 |
36.06 36.66 |
0.12 0.33 |
17:37:20 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
BMW DE0005190003 |
68.34 67.00 |
68.34 69.78 |
1.34 2.00 |
17:35:10 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Continental DE0005439004 |
73.54 72.30 |
73.54 75.28 |
1.24 1.72 |
17:35:47 15.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Deutsche Telekom DE0005557508 |
27.85 28.32 |
27.79 28.55 |
-0.47 -1.66 |
17:37:20 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group DE0005552004 |
52.16 51.72 |
52.12 52.72 |
0.44 0.85 |
17:38:53 15.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON DE000ENAG999 |
18.22 18.41 |
18.11 18.44 |
-0.20 -1.06 |
17:35:14 15.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Heidelberg Materials DE0006047004 |
186.40 182.15 |
186.40 192.90 |
4.25 2.33 |
17:38:46 15.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Mercedes-Benz Group DE0007100000 |
49.38 48.02 |
49.10 49.75 |
1.36 2.83 |
17:37:42 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
462.70 458.90 |
459.40 464.40 |
3.80 0.83 |
17:35:23 15.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil DE000PAH0038 |
31.29 30.84 |
31.29 31.88 |
0.45 1.46 |
17:35:02 15.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
Volkswagen DE0007664039 |
90.42 88.42 |
89.84 91.56 |
2.00 2.26 |
17:37:20 15.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia DE000A1ML7J1 |
20.76 20.39 |
20.76 21.20 |
0.37 1.81 |
17:35:23 15.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
