DivDAX 2081072 / DE000A0C33D1
597.52
Pkt
1.90
Pkt
0.32
%
15:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
390.60 388.20 |
389.00 393.40 |
2.40 0.62 |
15:28:22 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
||
|
BASF DE000BASF111 |
54.64 54.28 |
54.20 54.93 |
0.36 0.66 |
15:28:50 28.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
||
|
Bayer DE000BAY0017 |
37.27 38.38 |
35.89 37.62 |
-1.11 -2.89 |
15:28:54 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
||
|
BMW DE0005190003 |
79.38 79.30 |
79.20 80.18 |
0.08 0.10 |
15:29:00 28.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
||
|
Continental DE0005439004 |
64.62 64.80 |
64.44 65.38 |
-0.18 -0.28 |
15:28:31 28.04.2026 |
-0.68 -1.01 |
1.84 2.85 |
14.08 26.95 |
||
|
Deutsche Telekom DE0005557508 |
26.66 26.87 |
26.50 26.91 |
-0.21 -0.78 |
15:28:33 28.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
||
|
DHL Group DE0005552004 |
47.74 47.60 |
47.42 48.17 |
0.14 0.29 |
15:28:44 28.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
||
|
E.ON DE000ENAG999 |
18.75 18.70 |
18.68 18.84 |
0.05 0.27 |
15:28:42 28.04.2026 |
2.43 14.34 |
3.30 20.48 |
4.22 27.79 |
||
|
Heidelberg Materials DE0006047004 |
185.80 187.85 |
185.60 188.95 |
-2.05 -1.09 |
15:28:19 28.04.2026 |
-50.20 -21.16 |
-12.55 -6.29 |
20.55 12.35 |
||
|
Mercedes-Benz Group DE0007100000 |
49.33 49.53 |
49.28 49.69 |
-0.20 -0.39 |
15:29:00 28.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 540.80 |
541.20 547.60 |
2.00 0.37 |
15:28:51 28.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
||
|
Porsche Automobil DE000PAH0038 |
31.36 31.34 |
31.28 31.58 |
0.02 0.06 |
15:26:03 28.04.2026 |
-5.00 -13.47 |
-2.56 -7.38 |
-3.86 -10.73 |
||
|
Volkswagen DE0007664039 |
87.04 87.14 |
87.00 88.16 |
-0.10 -0.11 |
15:28:10 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
||
|
Vonovia DE000A1ML7J1 |
22.85 23.10 |
22.76 23.20 |
-0.25 -1.08 |
15:28:51 28.04.2026 |
-0.97 -4.01 |
-4.40 -15.92 |
-5.55 -19.28 |
