DivDAX 2081072 / DE000A0C33D1
603.57
Pkt
11.97
Pkt
2.02
%
15:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.90 382.40 |
382.70 387.10 |
2.50 0.65 |
15:00:11 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
BASF DE000BASF111 |
49.14 47.40 |
47.91 49.67 |
1.74 3.67 |
14:59:44 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.38 45.27 |
44.75 45.88 |
0.11 0.23 |
15:00:04 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
BMW DE0005190003 |
90.70 87.64 |
88.48 90.80 |
3.06 3.49 |
15:00:22 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Continental DE0005439004 |
71.50 68.00 |
68.04 71.58 |
3.50 5.15 |
15:00:22 04.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Deutsche Telekom DE0005557508 |
30.36 28.83 |
29.05 30.37 |
1.53 5.31 |
15:00:20 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
DHL Group DE0005552004 |
49.05 48.35 |
48.03 49.19 |
0.70 1.45 |
14:59:29 04.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
E.ON DE000ENAG999 |
18.08 17.96 |
17.95 18.13 |
0.12 0.64 |
15:00:05 04.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Heidelberg Materials DE0006047004 |
215.20 236.60 |
215.00 228.60 |
-21.40 -9.04 |
15:00:17 04.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
Mercedes-Benz Group DE0007100000 |
60.42 58.53 |
58.92 60.43 |
1.89 3.23 |
15:00:22 04.02.2026 |
1.58 2.81 |
8.69 17.70 |
-1.13 -1.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 516.00 |
518.20 527.20 |
8.60 1.67 |
15:00:19 04.02.2026 |
-24.00 -4.47 |
-51.40 -9.12 |
-10.00 -1.91 |
||
|
Porsche Automobil DE000PAH0038 |
36.51 35.78 |
35.84 36.51 |
0.73 2.04 |
15:00:22 04.02.2026 |
1.78 5.17 |
1.57 4.53 |
-1.96 -5.13 |
||
|
Volkswagen DE0007664039 |
105.35 102.25 |
102.50 105.35 |
3.10 3.03 |
15:00:22 04.02.2026 |
12.43 13.78 |
13.49 15.13 |
4.01 4.07 |
||
|
Vonovia DE000A1ML7J1 |
24.75 24.19 |
24.17 24.77 |
0.56 2.32 |
15:00:05 04.02.2026 |
-1.44 -5.53 |
-2.46 -9.09 |
-4.98 -16.83 |
