DivDAX Kursindex 2081070 / DE000A0C33C3
195.67
Pkt
1.67
Pkt
0.86
%
15:28:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
201.40 199.80 |
198.65 201.40 |
1.60 0.80 |
14:41:22 22.04.2025 |
-43.15 -17.85 |
-26.75 -11.87 |
-21.45 -9.75 |
||
|
Airbus SE NL0000235190 |
132.60 137.04 |
132.00 136.52 |
-4.44 -3.24 |
14:14:01 22.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Allianz DE0008404005 |
352.50 348.90 |
346.80 353.70 |
3.60 1.03 |
15:11:09 22.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
BASF DE000BASF111 |
42.58 42.24 |
41.62 42.77 |
0.34 0.80 |
15:20:50 22.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Bayer DE000BAY0017 |
21.32 21.05 |
20.99 21.58 |
0.27 1.26 |
14:58:20 22.04.2025 |
-0.18 -0.87 |
-5.54 -20.91 |
-5.29 -20.15 |
||
|
Beiersdorf AG DE0005200000 |
117.80 119.45 |
117.50 117.85 |
-1.65 -1.38 |
12:38:28 22.04.2025 |
-5.95 -4.71 |
-11.65 -8.83 |
-13.70 -10.23 |
||
|
BMW AG DE0005190003 |
71.10 70.50 |
69.60 71.14 |
0.60 0.85 |
15:42:55 22.04.2025 |
-6.60 -8.56 |
-4.26 -5.70 |
-35.45 -33.46 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.46 |
55.24 55.24 |
-0.22 -0.40 |
08:03:08 22.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
Commerzbank DE000CBK1001 |
22.99 22.83 |
22.63 23.51 |
0.16 0.70 |
15:35:37 22.04.2025 |
5.60 31.85 |
6.34 37.69 |
10.12 77.61 |
||
|
Continental AG DE0005439004 |
64.18 64.84 |
64.02 64.18 |
-0.66 -1.02 |
08:16:10 22.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Daimler Truck DE000DTR0CK8 |
33.49 33.61 |
32.81 34.00 |
-0.12 -0.36 |
15:38:43 22.04.2025 |
-4.84 -12.48 |
-1.53 -4.31 |
-10.18 -23.08 |
||
|
Deutsche Bank AG DE0005140008 |
20.95 20.65 |
20.45 21.03 |
0.30 1.45 |
15:41:21 22.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Börse AG DE0005810055 |
275.30 271.40 |
270.50 275.30 |
3.90 1.44 |
14:51:27 22.04.2025 |
39.00 16.93 |
51.10 23.42 |
82.30 44.01 |
||
|
Deutsche Telekom AG DE0005557508 |
31.55 31.85 |
31.43 32.04 |
-0.30 -0.94 |
15:12:25 22.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.64 36.10 |
35.48 35.92 |
-0.46 -1.27 |
15:08:23 22.04.2025 |
0.76 2.14 |
-1.65 -4.35 |
-2.06 -5.38 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.25 |
15.15 15.51 |
0.21 1.34 |
14:08:48 22.04.2025 |
4.10 37.00 |
2.10 16.06 |
3.04 25.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.37 42.83 |
41.23 41.37 |
-1.46 -3.41 |
11:34:05 22.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.36 39.26 |
38.89 39.38 |
0.10 0.25 |
15:23:54 22.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
Hannover Rück DE0008402215 |
280.20 278.80 |
277.00 280.40 |
1.40 0.50 |
14:24:16 22.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
Heidelberg Materials DE0006047004 |
161.10 162.55 |
159.00 161.65 |
-1.45 -0.89 |
14:52:49 22.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.20 |
66.60 67.16 |
-0.26 -0.39 |
12:45:08 22.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
Infineon AG DE0006231004 |
26.38 26.61 |
26.00 26.61 |
-0.23 -0.85 |
15:40:01 22.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.00 50.59 |
50.00 51.00 |
0.41 0.81 |
15:39:26 22.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Merck KGaA DE0006599905 |
116.85 116.60 |
115.50 116.85 |
0.25 0.21 |
14:52:17 22.04.2025 |
-22.70 -16.06 |
-47.20 -28.46 |
-28.55 -19.40 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
271.10 276.30 |
269.50 273.80 |
-5.20 -1.88 |
14:55:31 22.04.2025 |
-59.50 -17.76 |
-37.20 -11.90 |
63.50 29.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
604.20 601.20 |
598.00 610.40 |
3.00 0.50 |
15:27:04 22.04.2025 |
90.40 17.97 |
89.20 17.68 |
184.50 45.10 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.07 43.86 |
43.33 44.07 |
0.21 0.48 |
15:11:40 22.04.2025 |
-17.09 -28.02 |
-22.71 -34.09 |
-46.01 -51.17 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.47 33.46 |
33.69 34.50 |
1.01 3.02 |
15:02:35 22.04.2025 |
-3.23 -8.84 |
-6.38 -16.08 |
-15.74 -32.10 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.20 35.20 |
36.20 36.20 |
1.01 2.86 |
08:10:57 22.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
Rheinmetall AG DE0007030009 |
1’421.00 1’465.50 |
1’400.00 1’467.00 |
-44.50 -3.04 |
15:26:19 22.04.2025 |
790.10 113.78 |
998.20 205.26 |
952.70 179.15 |
||
|
RWE AG St. DE0007037129 |
33.90 34.21 |
33.80 34.37 |
-0.31 -0.91 |
14:03:56 22.04.2025 |
4.73 16.12 |
2.55 8.09 |
2.38 7.51 |
||
|
SAP SE DE0007164600 |
218.00 225.90 |
216.00 223.30 |
-7.90 -3.50 |
15:42:28 22.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Sartorius AG Vz. DE0007165631 |
220.00 210.30 |
204.00 220.00 |
9.70 4.61 |
14:57:23 22.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
||
|
Siemens AG DE0007236101 |
187.58 188.14 |
184.50 187.58 |
-0.56 -0.30 |
15:39:52 22.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
63.04 64.16 |
61.00 63.04 |
-1.12 -1.75 |
15:42:07 22.04.2025 |
5.84 11.26 |
21.24 58.22 |
39.96 225.00 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.71 44.68 |
44.29 44.74 |
0.03 0.07 |
15:04:25 22.04.2025 |
-7.15 -13.71 |
-6.83 -13.18 |
-7.09 -13.61 |
||
|
Symrise AG DE000SYM9999 |
95.98 95.92 |
95.00 95.98 |
0.06 0.06 |
09:38:07 22.04.2025 |
-2.96 -3.00 |
-23.15 -19.49 |
-7.10 -6.91 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.68 89.70 |
89.72 91.68 |
1.98 2.21 |
15:29:02 22.04.2025 |
-4.58 -4.90 |
-1.82 -2.01 |
-32.21 -26.61 |
||
|
Vonovia SE DE000A1ML7J1 |
28.95 28.40 |
28.15 29.06 |
0.55 1.94 |
15:01:30 22.04.2025 |
-0.44 -1.54 |
-4.24 -13.11 |
3.61 14.73 |
||
|
Zalando DE000ZAL1111 |
34.62 33.86 |
34.30 34.62 |
0.76 2.24 |
11:36:13 22.04.2025 |
1.81 5.65 |
3.38 11.10 |
6.50 23.77 |
