DivDAX Kursindex 2081070 / DE000A0C33C3
199.53
Pkt
1.99
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.00 206.70 |
206.80 210.00 |
1.30 0.63 |
18:12:18 02.07.2025 |
-22.30 -10.05 |
-37.20 -15.71 |
-23.40 -10.49 |
||
|
Airbus SE NL0000235190 |
174.62 173.46 |
173.24 175.14 |
1.16 0.67 |
16:06:38 02.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
||
|
Allianz DE0008404005 |
341.50 342.40 |
340.40 344.30 |
-0.90 -0.26 |
17:31:31 02.07.2025 |
-11.50 -3.24 |
47.90 16.19 |
84.30 32.49 |
||
|
BASF DE000BASF111 |
43.01 41.91 |
42.22 43.17 |
1.10 2.62 |
18:23:27 02.07.2025 |
-4.56 -9.61 |
0.42 0.99 |
-2.31 -5.10 |
||
|
Bayer DE000BAY0017 |
26.41 26.47 |
26.14 26.64 |
-0.07 -0.25 |
18:55:44 02.07.2025 |
4.41 19.54 |
7.67 39.69 |
0.60 2.27 |
||
|
Beiersdorf AG DE0005200000 |
107.35 107.30 |
107.35 108.70 |
0.05 0.05 |
14:34:04 02.07.2025 |
-13.45 -11.18 |
-17.10 -13.79 |
-29.65 -21.71 |
||
|
BMW AG DE0005190003 |
79.00 75.06 |
75.26 79.00 |
3.94 5.25 |
18:42:25 02.07.2025 |
0.90 1.19 |
-2.14 -2.71 |
-11.54 -13.06 |
||
|
Brenntag SE DE000A1DAHH0 |
57.30 56.74 |
56.64 57.46 |
0.56 0.99 |
15:35:27 02.07.2025 |
-3.80 -6.15 |
0.08 0.14 |
-5.00 -7.94 |
||
|
Commerzbank DE000CBK1001 |
27.53 26.65 |
26.67 27.53 |
0.88 3.30 |
17:58:32 02.07.2025 |
5.49 25.28 |
11.49 73.04 |
13.03 91.82 |
||
|
Continental AG DE0005439004 |
75.38 73.92 |
74.00 75.48 |
1.46 1.98 |
15:25:03 02.07.2025 |
7.14 10.70 |
9.08 14.01 |
21.00 39.70 |
||
|
Daimler Truck DE000DTR0CK8 |
40.43 39.40 |
39.52 40.80 |
1.03 2.61 |
20:02:30 02.07.2025 |
2.83 7.52 |
3.61 9.80 |
3.29 8.85 |
||
|
Deutsche Bank AG DE0005140008 |
24.58 24.31 |
24.44 24.77 |
0.27 1.11 |
19:59:21 02.07.2025 |
3.82 17.20 |
9.36 56.25 |
11.09 74.40 |
||
|
Deutsche Börse AG DE0005810055 |
268.20 276.80 |
268.20 273.20 |
-8.60 -3.11 |
17:33:48 02.07.2025 |
5.80 2.14 |
55.00 24.73 |
86.30 45.16 |
||
|
Deutsche Telekom AG DE0005557508 |
31.07 31.12 |
31.05 31.23 |
-0.05 -0.16 |
17:27:49 02.07.2025 |
-3.00 -8.79 |
2.24 7.75 |
7.65 32.58 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.37 39.08 |
38.84 39.39 |
0.29 0.74 |
17:41:43 02.07.2025 |
-0.04 -0.10 |
5.81 17.10 |
2.00 5.29 |
||
|
E.ON SE DE000ENAG999 |
15.57 15.88 |
15.50 15.90 |
-0.31 -1.92 |
17:56:39 02.07.2025 |
1.81 13.03 |
4.42 39.26 |
3.41 27.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.86 48.66 |
48.70 48.86 |
0.20 0.41 |
12:42:39 02.07.2025 |
2.35 5.11 |
4.14 9.38 |
12.54 35.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.44 42.82 |
42.10 42.69 |
-0.38 -0.89 |
17:43:35 02.07.2025 |
2.58 6.45 |
9.05 26.98 |
14.71 52.76 |
||
|
Hannover Rück DE0008402215 |
262.60 266.40 |
262.60 266.60 |
-3.80 -1.43 |
17:46:01 02.07.2025 |
-9.50 -3.43 |
26.20 10.85 |
30.90 13.05 |
||
|
Heidelberg Materials DE0006047004 |
193.95 193.70 |
192.25 194.25 |
0.25 0.13 |
16:49:06 02.07.2025 |
37.00 22.76 |
80.30 67.31 |
102.78 106.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.02 66.44 |
67.02 67.02 |
0.58 0.87 |
08:07:29 02.07.2025 |
-6.94 -9.41 |
-17.88 -21.11 |
-16.40 -19.71 |
||
|
Infineon AG DE0006231004 |
36.22 35.43 |
35.71 36.55 |
0.79 2.23 |
19:55:02 02.07.2025 |
4.53 14.55 |
4.26 13.57 |
1.36 3.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.77 49.61 |
49.50 50.85 |
1.17 2.35 |
19:42:48 02.07.2025 |
-5.26 -9.43 |
-3.31 -6.15 |
-14.08 -21.81 |
||
|
Merck KGaA DE0006599905 |
113.45 113.20 |
111.65 113.50 |
0.25 0.22 |
19:05:13 02.07.2025 |
-17.90 -13.71 |
-27.25 -19.48 |
-42.10 -27.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
366.70 362.70 |
360.00 366.80 |
4.00 1.10 |
19:06:21 02.07.2025 |
48.20 14.76 |
52.70 16.37 |
135.90 56.91 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.60 544.80 |
549.60 554.20 |
4.80 0.88 |
18:43:25 02.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.46 42.49 |
42.49 43.53 |
0.97 2.28 |
19:22:13 02.07.2025 |
-5.20 -10.86 |
-15.73 -26.93 |
-26.83 -38.59 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.31 33.46 |
33.71 34.44 |
0.85 2.54 |
19:51:03 02.07.2025 |
-1.55 -4.34 |
-2.16 -5.94 |
-8.02 -19.00 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.67 40.50 |
39.74 40.73 |
0.17 0.42 |
17:23:25 02.07.2025 |
4.20 11.41 |
-3.27 -7.40 |
1.35 3.40 |
||
|
Rheinmetall AG DE0007030009 |
1’724.00 1’733.00 |
1’673.00 1’733.00 |
-9.00 -0.52 |
19:18:11 02.07.2025 |
441.00 33.66 |
1’136.40 184.90 |
1’275.30 268.09 |
||
|
RWE AG St. DE0007037129 |
36.16 36.03 |
35.85 36.59 |
0.13 0.36 |
17:43:02 02.07.2025 |
2.64 7.97 |
6.93 24.04 |
3.81 11.92 |
||
|
SAP SE DE0007164600 |
252.75 254.65 |
251.70 255.85 |
-1.90 -0.75 |
19:55:02 02.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
||
|
Sartorius AG Vz. DE0007165631 |
221.20 216.20 |
218.70 221.40 |
5.00 2.31 |
16:16:38 02.07.2025 |
0.50 0.23 |
6.30 2.93 |
2.50 1.14 |
||
|
Siemens AG DE0007236101 |
218.95 216.50 |
216.40 218.95 |
2.45 1.13 |
18:14:43 02.07.2025 |
6.75 3.13 |
34.19 18.13 |
49.03 28.22 |
||
|
Siemens Energy AG DE000ENER6Y0 |
91.94 93.32 |
90.50 94.12 |
-1.38 -1.48 |
19:57:09 02.07.2025 |
40.20 72.69 |
45.12 89.56 |
71.19 292.84 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.57 46.56 |
47.12 47.57 |
1.01 2.17 |
18:54:24 02.07.2025 |
-3.80 -7.50 |
-4.30 -8.40 |
-6.90 -12.83 |
||
|
Symrise AG DE000SYM9999 |
91.16 91.48 |
90.62 91.16 |
-0.32 -0.35 |
13:07:14 02.07.2025 |
0.68 0.72 |
-7.13 -6.95 |
-18.78 -16.43 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.30 89.50 |
89.20 91.76 |
1.80 2.01 |
19:22:10 02.07.2025 |
-5.62 -5.80 |
2.30 2.58 |
-14.06 -13.34 |
||
|
Vonovia SE DE000A1ML7J1 |
29.42 30.18 |
29.42 30.18 |
-0.76 -2.52 |
14:19:15 02.07.2025 |
4.96 19.81 |
0.68 2.32 |
3.45 12.99 |
||
|
Zalando DE000ZAL1111 |
28.46 29.01 |
28.46 29.45 |
-0.55 -1.90 |
18:01:06 02.07.2025 |
-5.13 -15.91 |
-5.28 -16.30 |
5.22 23.85 |
