DivDAX Kursindex 2081070 / DE000A0C33C3
198.92
Pkt
-1.72
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.35 182.15 |
177.90 183.15 |
-2.80 -1.54 |
20:26:32 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Airbus SE NL0000235190 |
187.38 187.22 |
185.98 187.98 |
0.16 0.09 |
21:41:57 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Allianz DE0008404005 |
353.90 352.00 |
351.20 354.80 |
1.90 0.54 |
21:54:56 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
BASF DE000BASF111 |
43.70 44.10 |
43.51 44.40 |
-0.40 -0.91 |
21:56:11 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Bayer DE000BAY0017 |
28.31 28.11 |
27.79 28.31 |
0.20 0.69 |
17:22:58 09.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
Beiersdorf AG DE0005200000 |
97.26 96.78 |
97.26 97.26 |
0.48 0.50 |
08:05:21 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
BMW AG DE0005190003 |
84.54 87.58 |
83.28 87.94 |
-3.04 -3.47 |
19:57:56 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Brenntag SE DE000A1DAHH0 |
51.00 51.54 |
51.00 52.26 |
-0.54 -1.05 |
17:20:29 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
Commerzbank DE000CBK1001 |
32.78 33.58 |
32.16 33.36 |
-0.80 -2.38 |
21:10:51 09.09.2025 |
4.70 16.82 |
9.75 42.58 |
19.78 153.59 |
||
|
Continental AG DE0005439004 |
74.16 73.68 |
73.72 74.66 |
0.48 0.65 |
18:11:28 09.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Daimler Truck DE000DTR0CK8 |
37.61 37.64 |
37.42 37.90 |
-0.03 -0.08 |
18:30:58 09.09.2025 |
0.68 1.82 |
-4.41 -10.40 |
6.22 19.57 |
||
|
Deutsche Bank AG DE0005140008 |
30.51 29.93 |
29.99 30.51 |
0.59 1.95 |
21:55:01 09.09.2025 |
5.74 23.38 |
8.51 39.13 |
15.31 102.44 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 247.10 |
245.00 248.20 |
-2.10 -0.85 |
15:10:29 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.60 30.52 |
30.37 30.72 |
0.08 0.26 |
19:20:58 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.81 39.06 |
38.73 39.10 |
-0.25 -0.64 |
21:42:59 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.31 |
15.28 15.39 |
0.03 0.16 |
20:45:32 09.09.2025 |
-0.42 -2.70 |
2.74 22.48 |
1.77 13.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 42.20 |
42.26 43.00 |
0.80 1.90 |
18:42:45 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 46.97 |
47.08 47.50 |
0.43 0.92 |
18:24:58 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Hannover Rück DE0008402215 |
243.60 243.00 |
242.40 243.60 |
0.60 0.25 |
19:30:56 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Heidelberg Materials DE0006047004 |
202.40 203.10 |
201.30 203.60 |
-0.70 -0.34 |
19:04:34 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.52 75.38 |
74.84 75.52 |
0.14 0.19 |
11:42:43 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Infineon AG DE0006231004 |
32.17 32.01 |
31.85 32.18 |
0.17 0.52 |
21:55:01 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.99 52.34 |
51.66 53.07 |
-0.35 -0.67 |
18:51:46 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck KGaA DE0006599905 |
110.00 110.85 |
109.50 110.90 |
-0.85 -0.77 |
20:35:24 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.20 363.80 |
358.50 364.00 |
-2.60 -0.71 |
20:21:18 09.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
529.20 530.40 |
525.00 531.00 |
-1.20 -0.23 |
18:53:09 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.31 43.46 |
42.87 43.59 |
-0.15 -0.35 |
17:30:40 09.09.2025 |
2.19 5.23 |
-9.86 -18.29 |
-23.10 -34.40 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.10 36.02 |
35.97 36.43 |
0.08 0.22 |
19:58:27 09.09.2025 |
1.21 3.51 |
-2.15 -5.68 |
-4.37 -10.91 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.49 40.32 |
40.10 40.79 |
0.17 0.42 |
18:37:05 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
Rheinmetall AG DE0007030009 |
1’770.00 1’782.50 |
1’728.00 1’799.00 |
-12.50 -0.70 |
21:32:34 09.09.2025 |
-157.00 -8.34 |
522.50 43.45 |
1’209.80 234.82 |
||
|
RWE AG St. DE0007037129 |
35.77 35.77 |
35.57 35.92 |
0.00 0.00 |
18:52:11 09.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAP SE DE0007164600 |
231.10 229.60 |
228.95 231.30 |
1.50 0.65 |
21:55:01 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius AG Vz. DE0007165631 |
197.85 193.90 |
193.75 200.10 |
3.95 2.04 |
17:59:01 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Siemens AG DE0007236101 |
228.60 230.85 |
228.60 231.40 |
-2.25 -0.97 |
15:58:28 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Siemens Energy AG DE000ENER6Y0 |
91.04 89.10 |
88.82 91.80 |
1.94 2.18 |
20:53:12 09.09.2025 |
0.68 0.77 |
33.86 61.27 |
63.57 248.81 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.36 47.45 |
47.36 47.46 |
-0.09 -0.19 |
15:00:32 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Symrise AG DE000SYM9999 |
82.88 82.86 |
82.50 83.16 |
0.02 0.02 |
15:56:41 09.09.2025 |
-23.51 -22.42 |
-13.28 -14.04 |
-37.16 -31.36 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.20 102.35 |
101.80 103.65 |
-0.15 -0.15 |
18:24:40 09.09.2025 |
5.86 6.28 |
-6.45 -6.11 |
4.28 4.51 |
||
|
Vonovia SE DE000A1ML7J1 |
26.55 26.97 |
26.45 26.99 |
-0.42 -1.56 |
19:50:21 09.09.2025 |
-3.03 -10.39 |
-0.89 -3.30 |
-6.70 -20.41 |
||
|
Zalando DE000ZAL1111 |
25.51 25.98 |
25.35 26.00 |
-0.47 -1.81 |
20:05:36 09.09.2025 |
-6.12 -20.03 |
-10.03 -29.10 |
1.95 8.67 |
