DivDAX Kursindex 2081070 / DE000A0C33C3
217.71
Pkt
-2.08
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.15 136.60 |
136.15 136.15 |
-0.45 -0.33 |
08:04:34 19.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
||
|
Airbus SE NL0000235190 |
167.38 168.42 |
167.30 167.38 |
-1.04 -0.62 |
08:23:24 19.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
||
|
Allianz DE0008404005 |
353.80 355.40 |
352.50 353.80 |
-1.60 -0.45 |
08:36:26 19.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
BASF DE000BASF111 |
47.01 47.88 |
47.00 47.26 |
-0.87 -1.82 |
08:23:28 19.03.2026 |
3.98 8.98 |
4.81 11.06 |
-4.17 -7.95 |
||
|
Bayer DE000BAY0017 |
38.76 38.90 |
38.62 38.90 |
-0.15 -0.37 |
08:11:22 19.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
||
|
Beiersdorf AG DE0005200000 |
73.12 73.82 |
73.12 73.12 |
-0.70 -0.95 |
08:05:34 19.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
||
|
BMW AG DE0005190003 |
77.98 79.00 |
77.98 77.98 |
-1.02 -1.29 |
08:00:10 19.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.61 |
48.08 48.08 |
-0.53 -1.09 |
08:12:50 19.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
||
|
Commerzbank DE000CBK1001 |
32.42 32.85 |
32.37 32.42 |
-0.43 -1.31 |
08:41:04 19.03.2026 |
-2.91 -8.30 |
1.27 4.11 |
8.06 33.47 |
||
|
Continental AG DE0005439004 |
61.00 61.78 |
61.00 61.00 |
-0.78 -1.26 |
08:05:34 19.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
||
|
Daimler Truck DE000DTR0CK8 |
41.11 41.16 |
41.11 41.14 |
-0.05 -0.12 |
08:47:18 19.03.2026 |
4.68 12.43 |
5.15 13.86 |
1.84 4.55 |
||
|
Deutsche Bank AG DE0005140008 |
25.38 25.47 |
25.28 25.38 |
-0.09 -0.33 |
08:36:24 19.03.2026 |
-5.75 -18.17 |
-4.84 -15.73 |
3.96 18.05 |
||
|
Deutsche Börse AG DE0005810055 |
246.30 247.80 |
0.00 0.00 |
-1.50 -0.61 |
08:47:10 19.03.2026 |
30.50 14.05 |
16.80 7.28 |
-22.60 -8.36 |
||
|
Deutsche Telekom AG DE0005557508 |
32.22 32.50 |
32.09 32.22 |
-0.28 -0.86 |
08:40:35 19.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.67 44.80 |
44.58 44.67 |
-0.13 -0.29 |
08:45:35 19.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
||
|
E.ON SE DE000ENAG999 |
19.68 19.62 |
19.58 19.68 |
0.07 0.33 |
08:16:12 19.03.2026 |
3.99 25.45 |
4.07 26.05 |
6.67 51.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.72 39.11 |
38.72 38.72 |
-0.39 -1.00 |
08:12:50 19.03.2026 |
-0.37 -0.92 |
-3.48 -8.02 |
-4.14 -9.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
45.38 45.83 |
45.38 45.38 |
-0.45 -0.98 |
08:10:36 19.03.2026 |
-0.86 -1.80 |
-0.58 -1.22 |
7.00 17.54 |
||
|
GEA DE0006602006 |
62.45 63.50 |
62.45 62.45 |
-1.05 -1.65 |
08:05:34 19.03.2026 |
6.95 12.30 |
1.70 2.75 |
5.60 9.68 |
||
|
Hannover Rück DE0008402215 |
262.40 268.40 |
261.00 262.40 |
-6.00 -2.24 |
08:42:07 19.03.2026 |
3.60 1.39 |
19.40 7.96 |
-9.90 -3.63 |
||
|
Heidelberg Materials DE0006047004 |
168.75 169.85 |
168.75 168.75 |
-1.10 -0.65 |
08:05:34 19.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.24 68.78 |
68.24 68.24 |
-0.54 -0.79 |
08:05:08 19.03.2026 |
-0.72 -1.02 |
-2.70 -3.73 |
-5.98 -7.90 |
||
|
Infineon AG DE0006231004 |
38.93 39.01 |
38.93 38.93 |
-0.08 -0.21 |
08:01:46 19.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.00 52.76 |
52.60 53.00 |
0.24 0.45 |
08:36:06 19.03.2026 |
-6.33 -10.54 |
2.74 5.37 |
-6.13 -10.24 |
||
|
Merck KGaA DE0006599905 |
107.70 107.95 |
107.70 107.70 |
-0.25 -0.23 |
08:10:02 19.03.2026 |
-11.15 -9.34 |
0.55 0.51 |
-27.85 -20.47 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
328.90 330.90 |
328.90 328.90 |
-2.00 -0.60 |
08:01:26 19.03.2026 |
-14.70 -4.20 |
-20.10 -5.65 |
0.70 0.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.80 534.80 |
530.80 530.80 |
-4.00 -0.75 |
08:01:35 19.03.2026 |
-9.40 -1.71 |
23.00 4.45 |
-43.40 -7.44 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.95 32.48 |
31.95 31.95 |
-0.53 -1.63 |
08:00:20 19.03.2026 |
-8.32 -20.67 |
-3.81 -10.66 |
-6.30 -16.48 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.05 35.70 |
35.05 35.05 |
-0.66 -1.83 |
08:05:34 19.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
||
|
Rheinmetall AG DE0007030009 |
1’599.00 1’607.50 |
1’599.00 1’606.50 |
-8.50 -0.53 |
08:24:36 19.03.2026 |
97.50 6.39 |
-264.00 -13.98 |
256.50 18.75 |
||
|
RWE AG St. DE0007037129 |
57.30 57.18 |
57.14 57.30 |
0.12 0.21 |
08:35:34 19.03.2026 |
13.40 30.55 |
21.50 60.12 |
24.84 76.62 |
||
|
SAP SE DE0007164600 |
158.84 160.00 |
158.76 160.00 |
-1.16 -0.73 |
08:40:25 19.03.2026 |
-41.59 -20.09 |
-52.24 -24.00 |
-81.24 -32.93 |
||
|
Scout24 DE000A12DM80 |
67.15 67.50 |
0.00 0.00 |
-0.35 -0.52 |
08:47:09 19.03.2026 |
-15.90 -18.37 |
-39.65 -35.95 |
-27.20 -27.80 |
||
|
Siemens AG DE0007236101 |
215.35 214.65 |
214.00 215.35 |
0.70 0.33 |
08:24:33 19.03.2026 |
-12.35 -5.31 |
-4.95 -2.20 |
-14.00 -5.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.60 150.25 |
149.50 149.95 |
-0.65 -0.43 |
08:47:11 19.03.2026 |
31.30 27.09 |
54.85 59.62 |
85.99 141.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.36 37.42 |
37.36 37.36 |
-0.06 -0.16 |
08:05:27 19.03.2026 |
-6.29 -14.09 |
-8.91 -18.85 |
-14.43 -27.34 |
||
|
Symrise AG DE000SYM9999 |
70.62 73.44 |
70.62 70.62 |
-2.82 -3.84 |
08:05:34 19.03.2026 |
5.40 7.86 |
-3.16 -4.09 |
-18.40 -19.89 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.70 87.82 |
87.70 87.86 |
-0.12 -0.14 |
08:46:25 19.03.2026 |
-16.67 -15.91 |
-10.96 -11.07 |
-20.22 -18.67 |
||
|
Vonovia SE DE000A1ML7J1 |
24.12 24.28 |
24.12 24.37 |
-0.16 -0.66 |
08:37:55 19.03.2026 |
0.61 2.54 |
-1.77 -6.70 |
-1.34 -5.15 |
||
|
Zalando DE000ZAL1111 |
23.00 23.64 |
22.86 23.00 |
-0.64 -2.71 |
08:33:08 19.03.2026 |
-1.56 -6.15 |
-2.03 -7.85 |
-7.18 -23.16 |
