FTSE MIB Italien 1603325 / IT0003465736
52’818.85
Pkt
390.67
Pkt
0.75 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.22 |
2.31 2.31 |
0.09 4.01 |
08:10:14 03.07.2026 |
-0.26 -10.38 |
0.00 0.00 |
-0.05 -2.29 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.11 10.09 |
10.00 10.11 |
0.03 0.25 |
09:26:41 03.07.2026 |
0.08 0.82 |
0.00 0.00 |
-10.37 -52.56 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.70 42.39 |
42.44 42.70 |
0.31 0.73 |
17:15:43 03.07.2026 |
7.92 22.98 |
-2.58 -18.83 |
12.00 39.49 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.53 35.94 |
36.53 36.72 |
0.59 1.64 |
16:58:24 03.07.2026 |
1.97 5.90 |
0.00 0.00 |
8.22 30.29 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 13.81 |
13.79 13.79 |
-0.01 -0.10 |
08:10:15 03.07.2026 |
2.32 20.46 |
0.00 0.00 |
6.11 80.93 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.71 45.17 |
45.71 45.90 |
0.54 1.20 |
15:25:02 03.07.2026 |
1.49 3.41 |
0.00 0.00 |
-0.89 -1.93 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.28 9.43 |
9.28 9.28 |
-0.15 -1.59 |
08:41:06 03.07.2026 |
0.16 1.73 |
0.00 0.00 |
-1.75 -15.65 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.64 69.70 |
69.64 69.64 |
-0.06 -0.09 |
08:10:14 03.07.2026 |
7.48 12.42 |
0.00 0.00 |
-23.74 -25.96 |
||
|
Enel S.p.A. IT0003128367 |
10.27 10.16 |
10.12 10.28 |
0.11 1.10 |
20:01:38 03.07.2026 |
0.42 4.33 |
0.81 12.66 |
1.96 23.95 |
||
|
Eni S.p.A. IT0003132476 |
20.58 20.42 |
20.46 20.58 |
0.16 0.76 |
17:52:08 03.07.2026 |
-4.01 -16.40 |
-0.44 -3.02 |
6.34 45.01 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.25 68.20 |
68.25 68.25 |
0.05 0.07 |
08:03:29 03.07.2026 |
2.70 4.12 |
0.00 0.00 |
-18.85 -21.65 |
||
|
Ferrari N.V. NL0011585146 |
335.00 333.00 |
331.60 335.00 |
2.00 0.60 |
21:34:03 03.07.2026 |
42.10 14.47 |
0.00 0.00 |
-80.20 -19.41 |
||
|
FinecoBank S.P.A IT0000072170 |
22.56 21.96 |
22.56 22.56 |
0.60 2.73 |
09:04:52 03.07.2026 |
2.01 10.36 |
0.00 0.00 |
2.58 13.69 |
||
|
HERA SpaAz. IT0001250932 |
3.73 3.67 |
3.69 3.73 |
0.06 1.69 |
15:25:02 03.07.2026 |
-0.37 -9.32 |
0.00 0.00 |
-0.43 -10.71 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.17 6.11 |
6.12 6.17 |
0.07 1.08 |
21:12:00 03.07.2026 |
0.60 11.11 |
0.32 15.65 |
1.13 23.37 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.16 10.00 |
10.16 10.16 |
0.16 1.60 |
08:10:14 03.07.2026 |
0.14 1.41 |
0.00 0.00 |
2.96 41.46 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.50 52.01 |
51.66 52.50 |
0.49 0.94 |
18:40:55 03.07.2026 |
-10.25 -16.46 |
0.00 0.00 |
6.70 14.79 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
26.37 25.97 |
26.37 26.37 |
0.40 1.54 |
08:10:15 03.07.2026 |
9.11 54.05 |
0.00 0.00 |
6.96 36.65 |
||
|
Moncler S.p.A. IT0004965148 |
50.94 51.04 |
50.94 51.34 |
-0.10 -0.20 |
21:42:46 03.07.2026 |
-1.92 -3.63 |
0.00 0.00 |
0.46 0.91 |
||
|
Nexi Capital IT0005366767 |
3.72 3.73 |
3.72 3.72 |
-0.01 -0.13 |
08:37:08 03.07.2026 |
0.30 9.24 |
0.00 0.00 |
-1.49 -29.42 |
||
|
Pirelli IT0005278236 |
7.10 6.82 |
6.93 7.10 |
0.28 4.11 |
14:41:47 03.07.2026 |
0.45 7.26 |
0.00 0.00 |
0.75 12.79 |
||
|
Poste Italiane SPA IT0003796171 |
28.96 29.38 |
28.96 29.20 |
-0.42 -1.43 |
21:42:46 03.07.2026 |
8.58 41.25 |
0.00 0.00 |
11.54 64.64 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
146.55 141.70 |
142.85 146.55 |
4.85 3.42 |
21:42:46 03.07.2026 |
38.15 36.51 |
0.00 0.00 |
82.79 138.31 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 51.15 |
51.15 51.45 |
0.00 0.00 |
15:25:02 03.07.2026 |
1.19 2.38 |
0.00 0.00 |
-2.25 -4.21 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.26 10.15 |
10.26 10.26 |
0.11 1.08 |
08:10:15 03.07.2026 |
3.86 54.91 |
0.00 0.00 |
5.92 119.11 |
||
|
SNAM S.p.A. IT0003153415 |
6.30 6.24 |
6.25 6.30 |
0.06 0.99 |
15:25:02 03.07.2026 |
-0.31 -4.73 |
0.00 0.00 |
1.15 22.59 |
||
|
Stellantis NL00150001Q9 |
4.94 5.13 |
4.92 5.12 |
-0.19 -3.72 |
21:05:50 03.07.2026 |
-1.42 -21.66 |
-4.56 -46.95 |
-3.59 -41.08 |
||
|
STMicroelectronics N.V. NL0000226223 |
63.28 58.65 |
61.68 63.28 |
4.63 7.89 |
20:49:26 03.07.2026 |
33.29 114.44 |
38.93 166.08 |
35.55 132.51 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.28 10.13 |
10.17 10.28 |
0.15 1.43 |
14:47:30 03.07.2026 |
0.09 0.91 |
0.00 0.00 |
1.17 13.20 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
81.61 81.86 |
81.38 82.14 |
-0.25 -0.31 |
14:26:18 03.07.2026 |
19.16 30.56 |
6.86 42.28 |
25.71 45.79 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.49 25.49 |
26.13 26.49 |
1.00 3.92 |
09:26:41 03.07.2026 |
4.31 21.46 |
0.00 0.00 |
7.90 47.91 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
