HDAX 220022 / DE0008469016
12’615.96
Pkt
-141.49
Pkt
-1.11
%
17:50:00
Anzeige
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.50 137.20 |
135.20 137.50 |
0.30 0.22 |
21:06:24 09.04.2026 |
-34.55 -20.89 |
-62.35 -32.27 |
-59.00 -31.08 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.60 |
22.60 22.70 |
0.10 0.44 |
18:08:03 09.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
||
|
Airbus SE NL0000235190 |
171.74 174.28 |
169.84 173.96 |
-2.54 -1.46 |
19:18:12 09.04.2026 |
-52.58 -24.43 |
-42.68 -20.79 |
22.38 15.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.55 37.19 |
36.02 37.49 |
-0.64 -1.72 |
20:39:59 09.04.2026 |
14.33 73.04 |
20.16 146.10 |
24.17 247.07 |
||
|
Allianz DE0008404005 |
378.80 378.00 |
376.00 379.20 |
0.80 0.21 |
21:28:20 09.04.2026 |
-23.00 -5.89 |
-3.90 -1.05 |
42.10 12.95 |
||
|
Aurubis DE0006766504 |
170.70 169.50 |
170.70 171.00 |
1.20 0.71 |
10:23:41 09.04.2026 |
26.10 20.23 |
41.40 36.41 |
80.40 107.63 |
||
|
BASF DE000BASF111 |
53.26 52.40 |
52.01 53.69 |
0.86 1.64 |
20:25:46 09.04.2026 |
7.61 17.17 |
8.78 20.35 |
11.04 27.00 |
||
|
Bayer DE000BAY0017 |
40.39 40.07 |
39.86 40.55 |
0.32 0.80 |
21:43:53 09.04.2026 |
-0.26 -0.67 |
11.85 43.22 |
18.87 92.45 |
||
|
Bechtle AG DE0005158703 |
29.18 30.68 |
29.02 30.00 |
-1.50 -4.89 |
18:31:29 09.04.2026 |
-14.46 -32.92 |
-7.92 -21.19 |
-4.08 -12.16 |
||
|
Beiersdorf AG DE0005200000 |
75.50 76.84 |
75.50 75.74 |
-1.34 -1.74 |
17:14:41 09.04.2026 |
-19.34 -20.81 |
-18.28 -19.90 |
-42.80 -36.77 |
||
|
BMW AG DE0005190003 |
82.80 82.20 |
81.70 82.80 |
0.60 0.73 |
19:38:24 09.04.2026 |
-14.36 -15.51 |
-2.02 -2.52 |
12.56 19.12 |
||
|
Brenntag SE DE000A1DAHH0 |
58.54 57.48 |
57.24 58.54 |
1.06 1.84 |
15:01:46 09.04.2026 |
8.33 16.92 |
5.66 10.91 |
2.72 4.96 |
||
|
CANCOM SE DE0005419105 |
24.85 25.25 |
24.85 24.85 |
-0.40 -1.58 |
08:09:34 09.04.2026 |
-2.35 -8.59 |
-0.95 -3.66 |
0.45 1.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.78 25.48 |
25.32 25.78 |
0.30 1.18 |
20:46:20 09.04.2026 |
-16.80 -40.31 |
-19.92 -44.46 |
-28.07 -53.01 |
||
|
Ceconomy St. DE0007257503 |
4.11 4.36 |
4.11 4.11 |
-0.25 -5.74 |
08:09:34 09.04.2026 |
-0.28 -6.35 |
0.96 28.07 |
1.24 42.66 |
||
|
Commerzbank DE000CBK1001 |
34.22 34.09 |
33.85 34.25 |
0.13 0.38 |
21:46:28 09.04.2026 |
-4.14 -11.62 |
-0.22 -0.69 |
9.61 43.94 |
||
|
Continental AG DE0005439004 |
66.10 66.34 |
64.80 66.10 |
-0.24 -0.36 |
21:48:27 09.04.2026 |
-7.28 -10.55 |
4.64 8.13 |
14.97 32.01 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.40 59.60 |
0.00 0.00 |
20:53:24 09.04.2026 |
-0.58 -0.97 |
5.76 11.24 |
1.50 2.59 |
||
|
CTS Eventim DE0005470306 |
52.45 53.95 |
52.20 53.10 |
-1.50 -2.78 |
19:54:37 09.04.2026 |
-27.50 -35.21 |
-30.50 -37.61 |
-41.30 -44.94 |
||
|
Deutsche Bank AG DE0005140008 |
27.80 27.55 |
27.38 27.91 |
0.25 0.91 |
21:55:02 09.04.2026 |
-7.59 -22.85 |
-4.86 -15.94 |
6.82 36.27 |
||
|
Deutsche Börse AG DE0005810055 |
255.00 253.00 |
252.10 257.50 |
2.00 0.79 |
16:03:55 09.04.2026 |
42.70 19.97 |
28.70 12.60 |
-3.20 -1.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.52 19.60 |
19.38 19.52 |
-0.08 -0.41 |
14:03:38 09.04.2026 |
0.28 1.48 |
1.06 5.85 |
1.40 7.87 |
||
|
Deutsche Telekom AG DE0005557508 |
31.27 31.32 |
31.10 31.30 |
-0.05 -0.16 |
20:47:28 09.04.2026 |
2.50 8.83 |
1.56 5.33 |
-1.19 -3.72 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
08:09:34 09.04.2026 |
-1.12 -5.33 |
-0.20 -0.92 |
-0.17 -0.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.65 48.01 |
47.91 48.79 |
0.64 1.33 |
21:34:27 09.04.2026 |
-2.33 -4.85 |
6.83 17.56 |
11.65 34.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.20 96.00 |
94.20 94.90 |
-1.80 -1.88 |
17:41:07 09.04.2026 |
16.40 22.19 |
25.00 38.28 |
27.60 44.02 |
||
|
Dürr AG DE0005565204 |
21.20 21.45 |
21.10 21.20 |
-0.25 -1.17 |
18:12:58 09.04.2026 |
-4.07 -17.51 |
-1.07 -5.28 |
0.56 3.01 |
||
|
E.ON SE DE000ENAG999 |
19.84 19.60 |
19.65 19.85 |
0.24 1.22 |
19:44:51 09.04.2026 |
2.69 15.85 |
3.44 21.25 |
5.75 41.38 |
||
|
Evonik AG DE000EVNK013 |
17.15 16.74 |
16.66 17.18 |
0.41 2.45 |
20:00:45 09.04.2026 |
3.79 29.06 |
2.28 15.67 |
-1.41 -7.73 |
||
|
EVOTEC SE DE0005664809 |
4.53 4.63 |
4.53 4.63 |
-0.10 -2.16 |
21:49:05 09.04.2026 |
-1.87 -29.47 |
-2.37 -34.61 |
-1.23 -21.58 |
||
|
Fielmann AG DE0005772206 |
45.05 45.20 |
44.95 45.05 |
-0.15 -0.33 |
15:04:13 09.04.2026 |
-0.75 -1.70 |
-6.70 -13.41 |
2.45 6.00 |
||
|
Fraport AG DE0005773303 |
80.05 80.85 |
80.05 80.95 |
-0.80 -0.99 |
09:57:29 09.04.2026 |
0.75 1.00 |
0.55 0.73 |
20.95 38.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.54 |
27.34 27.62 |
-0.06 -0.22 |
21:08:04 09.04.2026 |
-2.60 -8.80 |
0.36 1.35 |
-6.26 -18.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.24 40.44 |
39.85 40.24 |
-0.20 -0.49 |
20:59:07 09.04.2026 |
0.10 0.26 |
-7.71 -16.47 |
-3.21 -7.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.73 44.60 |
44.01 44.73 |
0.13 0.29 |
19:14:39 09.04.2026 |
-6.55 -13.17 |
-4.31 -9.07 |
6.07 16.35 |
||
|
GEA DE0006602006 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:34 09.04.2026 |
1.60 2.70 |
-1.95 -3.10 |
10.70 21.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.25 17.80 |
17.00 17.44 |
-0.55 -3.09 |
21:01:09 09.04.2026 |
-9.74 -35.68 |
-19.78 -52.97 |
-39.79 -69.38 |
||
|
GFT SE DE0005800601 |
18.00 18.48 |
18.00 18.00 |
-0.48 -2.60 |
08:09:34 09.04.2026 |
-2.34 -11.58 |
-0.12 -0.67 |
-1.92 -9.71 |
||
|
Grand City Properties S.A. LU0775917882 |
10.06 10.14 |
9.94 10.06 |
-0.08 -0.79 |
17:20:02 09.04.2026 |
-0.61 -6.02 |
-1.41 -12.89 |
-0.26 -2.66 |
||
|
Hannover Rück DE0008402215 |
275.80 273.40 |
271.60 276.60 |
2.40 0.88 |
20:55:36 09.04.2026 |
21.80 8.71 |
3.20 1.19 |
14.60 5.67 |
||
|
Heidelberg Materials DE0006047004 |
186.10 184.05 |
184.20 186.10 |
2.05 1.11 |
19:11:59 09.04.2026 |
-61.15 -26.41 |
-18.65 -9.87 |
17.95 11.78 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.10 72.50 |
73.10 73.10 |
0.60 0.83 |
08:06:12 09.04.2026 |
-10.20 -12.29 |
-9.20 -11.22 |
-12.40 -14.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.40 67.20 |
66.32 67.40 |
0.20 0.30 |
18:39:28 09.04.2026 |
-5.76 -8.23 |
-5.58 -7.99 |
-4.68 -6.79 |
||
|
HOCHTIEF AG DE0006070006 |
450.20 440.00 |
438.40 450.40 |
10.20 2.32 |
20:06:41 09.04.2026 |
48.40 13.48 |
150.20 58.40 |
264.90 185.89 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.25 37.55 |
36.38 37.28 |
-0.30 -0.80 |
19:53:20 09.04.2026 |
0.06 0.17 |
-5.68 -13.65 |
3.02 9.17 |
||
|
Infineon AG DE0006231004 |
42.58 42.49 |
41.99 42.73 |
0.09 0.21 |
21:55:02 09.04.2026 |
-2.29 -5.65 |
5.21 15.76 |
12.97 51.26 |
||
|
JENOPTIK AG DE000A2NB601 |
29.94 29.80 |
29.66 30.10 |
0.14 0.47 |
18:20:50 09.04.2026 |
7.30 34.70 |
9.21 48.14 |
12.18 75.37 |
||
|
Jungheinrich AG DE0006219934 |
27.54 27.82 |
27.54 27.78 |
-0.28 -1.01 |
12:22:53 09.04.2026 |
-10.82 -29.23 |
-3.56 -11.96 |
-0.58 -2.17 |
||
|
K+S AG DE000KSAG888 |
15.78 15.76 |
15.78 16.10 |
0.02 0.13 |
21:49:05 09.04.2026 |
4.73 37.87 |
5.46 46.43 |
4.89 39.66 |
||
|
KION GROUP AG DE000KGX8881 |
44.03 44.55 |
44.03 44.54 |
-0.52 -1.17 |
14:02:44 09.04.2026 |
-27.75 -40.22 |
-15.35 -27.12 |
10.57 34.45 |
