HDAX 220022 / DE0008469016
14’073.90
Pkt
101.16
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.85 153.30 |
0.00 0.00 |
0.55 0.36 |
07:43:58 31.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.80 |
0.00 0.00 |
0.20 0.88 |
07:42:45 31.08.2026 |
0.10 0.43 |
0.60 2.67 |
2.20 10.53 |
||
|
Airbus SE NL0000235190 |
202.55 203.05 |
0.00 0.00 |
-0.50 -0.25 |
07:43:15 31.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.34 36.59 |
0.00 0.00 |
-0.25 -0.68 |
07:39:37 31.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
Allianz DE0008404005 |
451.30 451.90 |
0.00 0.00 |
-0.60 -0.13 |
07:46:56 31.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
Aurubis DE0006766504 |
177.20 177.00 |
0.00 0.00 |
0.20 0.11 |
07:42:17 31.08.2026 |
-28.10 -13.67 |
4.70 2.72 |
80.25 82.52 |
||
|
BASF DE000BASF111 |
52.35 52.23 |
0.00 0.00 |
0.12 0.23 |
07:42:45 31.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Bayer DE000BAY0017 |
48.61 48.79 |
0.00 0.00 |
-0.18 -0.37 |
07:42:45 31.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
Bechtle AG DE0005158703 |
37.68 37.88 |
0.00 0.00 |
-0.20 -0.53 |
07:42:53 31.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
Beiersdorf AG DE0005200000 |
79.82 81.16 |
0.00 0.00 |
-1.34 -1.65 |
07:42:53 31.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
BMW AG DE0005190003 |
62.58 62.60 |
0.00 0.00 |
-0.02 -0.03 |
07:42:53 31.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
Brenntag SE DE000A1DAHH0 |
61.66 61.82 |
0.00 0.00 |
-0.16 -0.26 |
07:46:14 31.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
CANCOM SE DE0005419105 |
21.90 21.75 |
0.00 0.00 |
0.15 0.69 |
07:42:53 31.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.84 32.00 |
0.00 0.00 |
-0.16 -0.50 |
07:43:49 31.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Ceconomy St. DE0007257503 |
4.02 3.93 |
0.00 0.00 |
0.09 2.16 |
07:42:53 31.08.2026 |
0.00 0.13 |
0.96 28.07 |
-0.41 -9.28 |
||
|
Commerzbank DE000CBK1001 |
40.31 40.22 |
0.00 0.00 |
0.09 0.22 |
07:45:26 31.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
||
|
Continental AG DE0005439004 |
69.82 68.72 |
0.00 0.00 |
1.10 1.60 |
07:42:45 31.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
||
|
Covestro AG DE0006062144 |
59.90 60.10 |
0.00 0.00 |
-0.20 -0.33 |
07:39:21 31.08.2026 |
0.30 0.50 |
5.76 11.24 |
0.16 0.27 |
||
|
CTS Eventim DE0005470306 |
59.10 59.75 |
0.00 0.00 |
-0.65 -1.09 |
07:41:19 31.08.2026 |
1.90 3.31 |
-9.60 -13.94 |
-21.90 -26.99 |
||
|
Deutsche Bank AG DE0005140008 |
34.83 34.78 |
0.00 0.00 |
0.05 0.14 |
07:46:11 31.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
||
|
Deutsche Börse AG DE0005810055 |
289.40 292.00 |
0.00 0.00 |
-2.60 -0.89 |
07:46:52 31.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.06 18.06 |
0.00 0.00 |
0.00 0.00 |
07:42:53 31.08.2026 |
-2.10 -10.29 |
-2.60 -12.44 |
-0.22 -1.19 |
||
|
Deutsche Telekom AG DE0005557508 |
28.40 28.55 |
0.00 0.00 |
-0.15 -0.53 |
07:42:45 31.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.82 17.88 |
0.00 0.00 |
-0.06 -0.34 |
07:42:53 31.08.2026 |
-1.00 -5.30 |
-0.20 -0.92 |
-5.22 -22.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.08 56.42 |
0.00 0.00 |
-0.34 -0.60 |
07:40:41 31.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.40 110.40 |
0.00 0.00 |
0.00 0.00 |
07:32:29 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
||
|
Dürr AG DE0005565204 |
17.88 18.00 |
0.00 0.00 |
-0.12 -0.67 |
07:45:26 31.08.2026 |
-3.63 -17.00 |
-6.73 -27.53 |
-3.88 -17.96 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.76 |
0.00 0.00 |
0.12 0.68 |
07:42:48 31.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
||
|
Evonik AG DE000EVNK013 |
18.72 18.79 |
0.00 0.00 |
-0.07 -0.37 |
07:32:40 31.08.2026 |
1.55 9.12 |
3.76 25.42 |
1.87 11.21 |
||
|
EVOTEC SE DE0005664809 |
3.32 3.33 |
0.00 0.00 |
-0.01 -0.36 |
07:44:19 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
||
|
Fielmann AG DE0005772206 |
38.90 39.30 |
0.00 0.00 |
-0.40 -1.02 |
07:45:26 31.08.2026 |
-5.70 -12.84 |
-7.55 -16.32 |
-17.90 -31.63 |
||
|
Fraport AG DE0005773303 |
63.55 63.90 |
0.00 0.00 |
-0.35 -0.55 |
07:35:01 31.08.2026 |
-5.30 -7.47 |
-17.60 -21.14 |
-8.55 -11.52 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.38 24.34 |
0.00 0.00 |
0.04 0.16 |
07:42:53 31.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.75 40.04 |
0.00 0.00 |
-0.29 -0.72 |
07:33:21 31.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.61 45.58 |
0.00 0.00 |
0.03 0.05 |
07:37:12 31.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
||
|
GEA DE0006602006 |
67.25 68.00 |
0.00 0.00 |
-0.75 -1.10 |
07:42:53 31.08.2026 |
12.15 22.01 |
1.45 2.20 |
4.85 7.76 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.38 26.10 |
0.00 0.00 |
0.28 1.07 |
07:25:01 31.08.2026 |
-2.12 -7.73 |
-12.96 -42.44 |
-17.18 -40.42 |
||
|
GFT SE DE0005800601 |
25.10 25.20 |
0.00 0.00 |
-0.10 -0.40 |
07:42:53 31.08.2026 |
0.80 3.68 |
6.73 42.54 |
5.07 29.00 |
||
|
Grand City Properties S.A. LU0775917882 |
9.29 9.35 |
0.00 0.00 |
-0.06 -0.64 |
07:32:14 31.08.2026 |
-0.33 -3.41 |
-1.73 -15.61 |
-1.89 -16.81 |
||
|
Hannover Rück DE0008402215 |
255.80 257.00 |
0.00 0.00 |
-1.20 -0.47 |
07:42:53 31.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Heidelberg Materials DE0006047004 |
168.95 172.20 |
0.00 0.00 |
-3.25 -1.89 |
07:42:45 31.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.70 71.10 |
0.00 0.00 |
-1.40 -1.97 |
07:33:36 31.08.2026 |
-3.50 -4.76 |
-10.60 -13.14 |
-14.50 -17.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.48 75.76 |
0.00 0.00 |
-0.28 -0.37 |
07:43:44 31.08.2026 |
8.98 13.33 |
-6.82 -8.20 |
3.76 5.18 |
||
|
HOCHTIEF AG DE0006070006 |
423.80 428.00 |
0.00 0.00 |
-4.20 -0.98 |
07:37:01 31.08.2026 |
-56.80 -11.80 |
12.00 2.91 |
210.80 98.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.59 38.87 |
0.00 0.00 |
-0.28 -0.72 |
07:30:10 31.08.2026 |
2.15 5.98 |
0.75 2.01 |
-4.24 -10.01 |
||
|
Infineon AG DE0006231004 |
56.55 56.55 |
0.00 0.00 |
0.00 0.00 |
07:45:11 31.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
JENOPTIK AG DE000A2NB601 |
39.90 39.78 |
0.00 0.00 |
0.12 0.30 |
07:47:03 31.08.2026 |
-5.46 -12.22 |
11.08 39.37 |
22.07 128.69 |
||
|
Jungheinrich AG DE0006219934 |
26.16 25.94 |
0.00 0.00 |
0.22 0.85 |
07:45:26 31.08.2026 |
0.60 2.40 |
-6.52 -20.30 |
-4.78 -15.73 |
||
|
K+S AG DE000KSAG888 |
16.10 16.21 |
0.00 0.00 |
-0.11 -0.68 |
07:46:51 31.08.2026 |
1.39 9.37 |
1.24 8.27 |
4.46 37.89 |
||
|
KION GROUP AG DE000KGX8881 |
44.51 44.71 |
0.00 0.00 |
-0.20 -0.45 |
07:45:34 31.08.2026 |
-0.32 -0.72 |
-13.87 -23.91 |
-12.07 -21.48 |
