HDAX 220022 / DE0008469016
11’490.46
Pkt
51.08
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.62 12.38 |
12.48 12.62 |
0.24 1.94 |
20:19:06 12.02.2025 |
-0.64 -4.97 |
-0.40 -3.16 |
-5.98 -32.82 |
||
|
adidas DE000A1EWWW0 |
259.00 255.30 |
254.20 259.10 |
3.70 1.45 |
16:51:56 12.02.2025 |
34.60 15.80 |
39.00 18.17 |
81.86 47.67 |
||
|
Adtran Networks SE DE0005103006 |
20.00 20.05 |
20.00 20.00 |
-0.05 -0.25 |
08:11:27 12.02.2025 |
0.42 2.13 |
1.00 5.24 |
0.10 0.50 |
||
|
Airbus SE (ex EADS) NL0000235190 |
169.44 166.98 |
167.16 170.00 |
2.46 1.47 |
21:55:53 12.02.2025 |
24.62 17.30 |
32.56 24.23 |
16.40 10.90 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.32 13.66 |
13.32 13.62 |
-0.34 -2.49 |
12:20:30 12.02.2025 |
-0.99 -6.94 |
-5.47 -29.17 |
-21.27 -61.56 |
||
|
Allianz DE0008404005 |
324.60 321.10 |
320.30 324.60 |
3.50 1.09 |
21:26:59 12.02.2025 |
31.40 10.94 |
62.50 24.42 |
75.40 31.03 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.68 5.64 |
5.68 5.68 |
0.04 0.71 |
08:11:27 12.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
Aurubis DE0006766504 |
82.70 82.05 |
81.80 83.05 |
0.65 0.79 |
16:35:16 12.02.2025 |
-0.45 -0.55 |
17.50 27.45 |
20.11 32.89 |
||
|
BASF DE000BASF111 |
49.00 47.10 |
47.04 49.08 |
1.90 4.03 |
21:57:00 12.02.2025 |
4.14 9.53 |
6.15 14.87 |
3.50 7.95 |
||
|
Bayer DE000BAY0017 |
21.07 20.76 |
20.72 21.23 |
0.31 1.49 |
20:46:36 12.02.2025 |
-3.13 -13.00 |
-5.02 -19.31 |
-6.84 -24.60 |
||
|
Bechtle AG DE0005158703 |
32.30 32.34 |
32.28 32.30 |
-0.04 -0.12 |
10:22:40 12.02.2025 |
-1.38 -4.20 |
-8.24 -20.76 |
-18.36 -36.85 |
||
|
Beiersdorf AG DE0005200000 |
127.20 128.50 |
126.00 127.85 |
-1.30 -1.01 |
16:37:36 12.02.2025 |
1.55 1.24 |
0.45 0.36 |
-11.70 -8.47 |
||
|
BMW AG DE0005190003 |
76.88 76.10 |
75.72 76.88 |
0.78 1.02 |
20:35:31 12.02.2025 |
8.80 13.02 |
-3.32 -4.17 |
-25.62 -25.12 |
||
|
Brenntag SE DE000A1DAHH0 |
62.24 61.88 |
62.08 62.42 |
0.36 0.58 |
13:05:06 12.02.2025 |
0.50 0.82 |
-2.18 -3.42 |
-17.44 -22.09 |
||
|
CANCOM SE DE0005419105 |
25.10 25.20 |
24.12 25.10 |
-0.10 -0.40 |
15:29:54 12.02.2025 |
0.66 2.70 |
-5.38 -17.63 |
-3.96 -13.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.40 58.30 |
51.40 59.00 |
-6.90 -11.84 |
19:00:06 12.02.2025 |
-1.15 -1.98 |
-6.85 -10.75 |
-53.85 -48.62 |
||
|
Ceconomy St. DE0007257503 |
3.26 3.10 |
3.19 3.34 |
0.16 5.23 |
10:04:13 12.02.2025 |
0.15 5.07 |
0.37 13.31 |
1.15 57.19 |
||
|
Commerzbank DE000CBK1001 |
19.23 18.85 |
18.83 19.37 |
0.39 2.04 |
21:30:42 12.02.2025 |
3.06 19.33 |
6.56 53.27 |
8.47 81.43 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.72 22.10 |
22.02 22.78 |
0.62 2.81 |
16:04:07 12.02.2025 |
7.55 49.77 |
7.46 48.89 |
-9.30 -29.04 |
||
|
Continental AG DE0005439004 |
66.62 66.08 |
65.52 66.62 |
0.54 0.82 |
20:00:02 12.02.2025 |
10.22 18.09 |
8.06 13.74 |
-8.70 -11.54 |
||
|
Covestro AG DE0006062144 |
58.10 57.58 |
57.68 58.10 |
0.52 0.90 |
16:19:03 12.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
CTS Eventim DE0005470306 |
98.75 98.15 |
98.10 98.95 |
0.60 0.61 |
18:12:25 12.02.2025 |
10.35 11.80 |
20.80 26.93 |
31.15 46.56 |
||
|
Deutsche Bank AG DE0005140008 |
19.31 18.93 |
18.86 19.32 |
0.38 2.01 |
21:55:01 12.02.2025 |
3.07 19.77 |
5.30 39.86 |
6.99 60.26 |
||
|
Deutsche Börse AG DE0005810055 |
244.60 243.30 |
242.00 245.30 |
1.30 0.53 |
18:01:14 12.02.2025 |
28.40 13.38 |
56.45 30.65 |
53.80 28.80 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.24 18.32 |
18.24 18.24 |
-0.08 -0.44 |
08:11:27 12.02.2025 |
-1.62 -8.06 |
-7.32 -28.37 |
-0.22 -1.18 |
||
|
Deutsche Telekom AG DE0005557508 |
34.24 33.90 |
33.81 34.30 |
0.34 1.00 |
21:43:48 12.02.2025 |
4.39 15.39 |
8.30 33.73 |
10.75 48.48 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
24.20 24.10 |
24.20 24.20 |
0.10 0.41 |
08:11:27 12.02.2025 |
0.45 1.88 |
4.20 20.79 |
4.14 20.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.58 35.51 |
35.17 35.62 |
0.07 0.20 |
19:14:59 12.02.2025 |
-0.63 -1.78 |
-1.37 -3.79 |
-7.56 -17.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
56.80 57.10 |
56.80 56.80 |
-0.30 -0.53 |
08:49:55 12.02.2025 |
12.30 27.46 |
11.55 25.36 |
11.00 23.86 |
||
|
Dürr AG DE0005565204 |
24.56 24.10 |
24.44 24.88 |
0.46 1.91 |
19:22:00 12.02.2025 |
1.80 8.37 |
3.45 17.38 |
3.14 15.58 |
||
|
E.ON SE DE000ENAG999 |
11.46 11.56 |
11.36 11.60 |
-0.10 -0.87 |
18:30:15 12.02.2025 |
-0.28 -2.35 |
-0.59 -4.87 |
-0.33 -2.76 |
||
|
Evonik AG DE000EVNK013 |
19.10 19.04 |
19.01 19.37 |
0.06 0.32 |
20:54:24 12.02.2025 |
0.68 3.74 |
0.89 4.89 |
2.08 12.29 |
||
|
EVOTEC SE DE0005664809 |
8.48 8.40 |
8.28 8.58 |
0.08 0.95 |
21:50:03 12.02.2025 |
1.05 13.69 |
3.14 56.54 |
-5.20 -37.44 |
||
|
Fielmann AG DE0005772206 |
43.30 42.75 |
43.00 43.30 |
0.55 1.29 |
19:09:01 12.02.2025 |
1.50 3.57 |
3.45 8.60 |
-0.45 -1.02 |
||
|
Fraport AG DE0005773303 |
57.15 57.65 |
57.15 57.65 |
-0.50 -0.87 |
17:30:51 12.02.2025 |
8.94 18.30 |
13.30 29.89 |
5.64 10.81 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.92 30.48 |
30.66 31.08 |
0.44 1.44 |
19:01:33 12.02.2025 |
1.14 3.95 |
5.34 21.65 |
6.66 28.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.75 47.15 |
46.62 47.01 |
-0.40 -0.85 |
19:25:52 12.02.2025 |
7.12 17.93 |
13.25 39.47 |
10.78 29.91 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.79 38.19 |
37.76 38.14 |
-0.40 -1.05 |
16:04:22 12.02.2025 |
3.33 9.84 |
6.29 20.36 |
12.04 47.89 |
||
|
GEA DE0006602006 |
53.75 53.00 |
53.75 53.95 |
0.75 1.42 |
11:18:50 12.02.2025 |
5.90 12.83 |
11.84 29.56 |
14.80 39.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.10 79.30 |
78.05 79.10 |
-0.20 -0.25 |
13:29:48 12.02.2025 |
3.50 4.62 |
-19.55 -19.80 |
-11.60 -12.78 |
||
|
GFT SE DE0005800601 |
21.00 20.35 |
20.55 21.00 |
0.65 3.19 |
11:40:15 12.02.2025 |
1.10 5.58 |
-0.30 -1.42 |
-11.76 -36.12 |
||
|
Grand City Properties S.A. LU0775917882 |
10.95 10.95 |
10.76 10.95 |
0.00 0.00 |
13:43:41 12.02.2025 |
-1.37 -11.08 |
-0.60 -5.17 |
2.43 28.35 |
||
|
Hannover Rück DE0008402215 |
255.40 253.70 |
254.10 255.40 |
1.70 0.67 |
17:38:01 12.02.2025 |
14.20 5.95 |
36.70 16.98 |
25.80 11.37 |
||
|
Heidelberg Materials DE0006047004 |
172.20 145.80 |
141.75 172.20 |
26.40 18.11 |
21:55:22 12.02.2025 |
29.40 25.29 |
57.29 64.84 |
62.01 74.14 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
90.80 90.30 |
90.80 90.80 |
0.50 0.55 |
16:11:16 12.02.2025 |
3.90 4.40 |
6.40 7.43 |
10.60 12.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.14 84.56 |
83.84 84.14 |
-0.42 -0.50 |
10:06:47 12.02.2025 |
6.72 8.62 |
7.20 9.29 |
13.90 19.64 |
||
|
HOCHTIEF AG DE0006070006 |
147.00 147.10 |
146.10 148.10 |
-0.10 -0.07 |
20:29:32 12.02.2025 |
29.10 25.59 |
37.20 35.23 |
43.65 44.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.96 44.05 |
45.47 45.96 |
1.91 4.34 |
20:39:51 12.02.2025 |
2.53 6.06 |
6.57 17.42 |
-15.99 -26.53 |
||
|
Infineon AG DE0006231004 |
37.40 36.75 |
36.49 37.50 |
0.65 1.77 |
21:58:46 12.02.2025 |
8.13 28.23 |
6.75 22.36 |
3.27 9.72 |
||
|
JENOPTIK AG DE000A2NB601 |
21.22 21.82 |
21.10 21.90 |
-0.60 -2.75 |
17:29:58 12.02.2025 |
-1.20 -5.33 |
-6.16 -22.42 |
-6.86 -24.34 |
