HDAX 220022 / DE0008469016
12’202.36
Pkt
-60.62
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.92 14.50 |
14.72 15.28 |
0.42 2.90 |
20:28:18 19.03.2025 |
2.62 22.51 |
0.92 6.90 |
-2.66 -15.72 |
||
|
adidas DE000A1EWWW0 |
225.80 222.30 |
222.30 226.90 |
3.50 1.57 |
19:19:21 19.03.2025 |
-19.20 -7.93 |
1.90 0.86 |
18.00 8.78 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
20:28:18 19.03.2025 |
0.30 1.51 |
0.80 4.12 |
0.20 1.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
171.14 172.30 |
170.00 172.58 |
-1.16 -0.67 |
21:30:36 19.03.2025 |
10.66 6.72 |
39.48 30.43 |
6.44 3.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.21 12.50 |
12.21 12.65 |
-0.30 -2.36 |
16:39:40 19.03.2025 |
-3.28 -22.09 |
-4.48 -27.95 |
-13.82 -54.47 |
||
|
Allianz DE0008404005 |
355.30 358.40 |
354.90 358.80 |
-3.10 -0.86 |
21:46:24 19.03.2025 |
52.50 17.55 |
63.20 21.91 |
84.95 31.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.54 |
5.50 5.54 |
0.00 0.00 |
20:28:18 19.03.2025 |
-2.08 -27.15 |
0.56 3.13 |
2.12 61.04 |
||
|
Aurubis DE0006766504 |
93.10 94.40 |
93.10 94.15 |
-1.30 -1.38 |
17:19:47 19.03.2025 |
14.30 18.20 |
23.70 34.27 |
30.27 48.37 |
||
|
BASF DE000BASF111 |
52.10 53.01 |
51.78 53.35 |
-0.91 -1.72 |
21:38:21 19.03.2025 |
8.94 20.49 |
8.19 18.44 |
3.26 6.61 |
||
|
Bayer DE000BAY0017 |
24.31 24.85 |
24.12 24.90 |
-0.54 -2.17 |
21:52:38 19.03.2025 |
3.96 20.49 |
-4.18 -15.20 |
-2.95 -11.23 |
||
|
Bechtle AG DE0005158703 |
40.86 40.50 |
40.02 41.20 |
0.36 0.89 |
20:28:18 19.03.2025 |
8.44 27.17 |
2.10 5.61 |
-9.87 -19.99 |
||
|
Beiersdorf AG DE0005200000 |
131.10 132.00 |
130.40 131.20 |
-0.90 -0.68 |
20:28:18 19.03.2025 |
9.40 7.54 |
8.35 6.64 |
0.00 0.00 |
||
|
BMW AG DE0005190003 |
82.92 84.98 |
82.62 84.48 |
-2.06 -2.42 |
17:02:24 19.03.2025 |
3.74 4.77 |
9.18 12.59 |
-23.58 -22.31 |
||
|
Brenntag SE DE000A1DAHH0 |
65.50 66.14 |
65.50 66.28 |
-0.64 -0.97 |
10:47:31 19.03.2025 |
6.36 10.94 |
-0.06 -0.09 |
-13.92 -17.75 |
||
|
CANCOM SE DE0005419105 |
28.20 27.96 |
27.36 28.20 |
0.24 0.86 |
20:28:18 19.03.2025 |
3.94 16.91 |
-0.56 -2.01 |
1.12 4.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
69.85 68.30 |
68.00 69.85 |
1.55 2.27 |
20:24:57 19.03.2025 |
16.34 34.21 |
4.55 7.64 |
-56.15 -46.69 |
||
|
Ceconomy St. DE0007257503 |
3.44 3.39 |
3.41 3.45 |
0.04 1.30 |
20:28:18 19.03.2025 |
0.34 11.45 |
0.57 21.04 |
1.43 77.07 |
||
|
Commerzbank DE000CBK1001 |
23.90 24.85 |
23.86 25.15 |
-0.95 -3.82 |
20:07:22 19.03.2025 |
8.37 54.42 |
8.22 52.88 |
11.83 99.16 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.62 22.66 |
22.62 22.78 |
-0.04 -0.18 |
20:28:18 19.03.2025 |
1.00 4.63 |
8.85 64.27 |
-4.88 -17.75 |
||
|
Continental AG DE0005439004 |
71.14 70.56 |
70.40 71.14 |
0.58 0.82 |
20:28:18 19.03.2025 |
4.28 6.56 |
15.08 27.72 |
2.86 4.29 |
||
|
Covestro AG DE0006062144 |
58.40 57.80 |
57.88 58.40 |
0.60 1.04 |
10:39:58 19.03.2025 |
2.08 3.68 |
5.76 11.24 |
10.63 22.19 |
||
|
CTS Eventim DE0005470306 |
100.10 101.90 |
100.00 101.90 |
-1.80 -1.77 |
18:30:32 19.03.2025 |
21.50 26.28 |
17.65 20.61 |
26.60 34.68 |
||
|
Deutsche Bank AG DE0005140008 |
22.80 22.80 |
22.40 22.94 |
0.00 0.00 |
21:55:01 19.03.2025 |
5.27 31.39 |
7.06 47.07 |
8.43 61.87 |
||
|
Deutsche Börse AG DE0005810055 |
273.00 271.20 |
269.50 273.90 |
1.80 0.66 |
20:15:10 19.03.2025 |
44.70 19.84 |
64.30 31.26 |
84.75 45.75 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.24 18.60 |
18.94 19.24 |
0.64 3.44 |
10:39:32 19.03.2025 |
-0.40 -2.15 |
-3.86 -17.47 |
-0.12 -0.65 |
||
|
Deutsche Telekom AG DE0005557508 |
33.58 33.82 |
33.50 33.89 |
-0.24 -0.71 |
21:48:41 19.03.2025 |
3.90 13.09 |
7.02 26.31 |
11.89 54.52 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.40 20.55 |
20.40 21.30 |
-0.15 -0.73 |
20:28:18 19.03.2025 |
-2.20 -9.38 |
-1.45 -6.39 |
3.28 18.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.96 42.83 |
42.45 43.00 |
0.13 0.30 |
21:05:10 19.03.2025 |
8.60 25.23 |
2.88 7.23 |
3.55 9.07 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
58.00 57.10 |
57.60 59.00 |
0.90 1.58 |
11:54:11 19.03.2025 |
11.20 24.56 |
11.90 26.50 |
7.55 15.33 |
||
|
Dürr AG DE0005565204 |
25.74 25.08 |
25.30 25.74 |
0.66 2.63 |
16:36:20 19.03.2025 |
2.68 12.35 |
4.82 24.64 |
3.42 16.32 |
||
|
E.ON SE DE000ENAG999 |
13.08 13.05 |
13.05 13.15 |
0.03 0.19 |
20:06:06 19.03.2025 |
1.68 14.84 |
-0.70 -5.11 |
0.30 2.36 |
||
|
Evonik AG DE000EVNK013 |
21.97 22.27 |
21.92 22.17 |
-0.30 -1.35 |
19:50:36 19.03.2025 |
4.90 29.01 |
1.18 5.73 |
4.71 27.61 |
||
|
EVOTEC SE DE0005664809 |
6.54 6.60 |
6.53 6.68 |
-0.06 -0.91 |
21:49:59 19.03.2025 |
-2.54 -28.56 |
-0.15 -2.24 |
-6.28 -49.76 |
||
|
Fielmann AG DE0005772206 |
43.85 43.95 |
43.85 43.85 |
-0.10 -0.23 |
08:03:12 19.03.2025 |
2.65 6.46 |
-3.25 -6.92 |
1.44 3.41 |
||
|
Fraport AG DE0005773303 |
56.70 57.10 |
56.70 57.15 |
-0.40 -0.70 |
11:42:50 19.03.2025 |
3.30 6.28 |
6.95 14.21 |
3.35 6.38 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.28 35.54 |
35.28 35.70 |
-0.26 -0.73 |
20:28:18 19.03.2025 |
7.04 25.32 |
7.88 29.23 |
9.64 38.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.00 44.62 |
44.22 45.00 |
0.38 0.85 |
15:59:00 19.03.2025 |
-1.05 -2.33 |
6.53 17.40 |
9.41 27.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.94 40.04 |
39.84 40.06 |
-0.10 -0.25 |
15:55:09 19.03.2025 |
5.61 16.48 |
5.22 15.16 |
14.66 58.64 |
||
|
GEA DE0006602006 |
58.45 58.30 |
58.10 58.60 |
0.15 0.26 |
20:28:50 19.03.2025 |
8.95 18.38 |
15.53 36.87 |
19.29 50.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.45 78.20 |
77.95 78.45 |
0.25 0.32 |
20:27:19 19.03.2025 |
-1.20 -1.53 |
-26.20 -25.39 |
-28.20 -26.81 |
||
|
GFT SE DE0005800601 |
22.30 22.35 |
22.20 22.70 |
-0.05 -0.22 |
20:28:18 19.03.2025 |
-2.65 -11.28 |
-0.85 -3.92 |
-6.17 -22.83 |
||
|
Grand City Properties S.A. LU0775917882 |
9.45 9.65 |
9.45 9.45 |
-0.20 -2.02 |
08:20:02 19.03.2025 |
-1.87 -16.32 |
-3.14 -24.67 |
0.59 6.56 |
||
|
Hannover Rück DE0008402215 |
271.60 275.50 |
271.40 275.20 |
-3.90 -1.42 |
20:28:18 19.03.2025 |
22.50 8.96 |
21.50 8.53 |
28.90 11.82 |
||
|
Heidelberg Materials DE0006047004 |
181.00 174.10 |
171.55 181.00 |
6.90 3.96 |
20:30:38 19.03.2025 |
49.65 40.30 |
77.59 81.45 |
79.81 85.78 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.20 91.50 |
87.20 90.20 |
-4.30 -4.70 |
14:50:21 19.03.2025 |
5.40 6.27 |
3.30 3.74 |
7.90 9.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.92 75.66 |
74.44 75.16 |
-0.74 -0.98 |
20:28:18 19.03.2025 |
-9.08 -10.72 |
-4.42 -5.52 |
1.06 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
179.70 185.10 |
179.00 185.50 |
-5.40 -2.92 |
21:11:31 19.03.2025 |
49.70 39.48 |
68.20 63.50 |
69.30 65.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.00 37.72 |
38.00 38.03 |
0.28 0.74 |
08:16:49 19.03.2025 |
-3.56 -8.80 |
0.78 2.16 |
-17.62 -32.32 |
||
|
Infineon AG DE0006231004 |
34.87 35.12 |
34.61 35.50 |
-0.25 -0.71 |
21:55:01 19.03.2025 |
1.78 5.38 |
4.78 15.92 |
2.85 8.93 |
||
|
JENOPTIK AG DE000A2NB601 |
24.00 24.24 |
24.00 24.56 |
-0.24 -0.99 |
18:07:11 19.03.2025 |
0.92 4.11 |
-3.60 -13.38 |
-5.16 -18.13 |
