HDAX 220022 / DE0008469016
12’554.71
Pkt
44.05
Pkt
0.35
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.45 159.60 |
159.00 160.65 |
0.85 0.53 |
16:05:00 28.11.2025 |
-13.50 -8.05 |
-64.50 -29.49 |
-67.80 -30.54 |
||
|
Adtran Networks SE DE0005103006 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:53 28.11.2025 |
0.80 3.81 |
1.20 5.83 |
1.98 9.99 |
||
|
Airbus SE NL0000235190 |
204.60 204.35 |
204.30 204.85 |
0.25 0.12 |
16:20:09 28.11.2025 |
21.87 12.16 |
41.47 25.87 |
65.05 47.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.00 18.10 |
17.94 18.08 |
-0.10 -0.55 |
14:16:42 28.11.2025 |
4.26 32.82 |
4.86 39.20 |
3.59 26.25 |
||
|
Allianz DE0008404005 |
371.80 370.70 |
369.00 372.60 |
1.10 0.30 |
17:02:20 28.11.2025 |
2.50 0.69 |
14.70 4.17 |
76.70 26.42 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
117.50 112.60 |
113.50 117.60 |
4.90 4.35 |
14:00:29 28.11.2025 |
12.60 12.80 |
31.65 39.89 |
34.40 44.91 |
||
|
BASF DE000BASF111 |
44.76 44.59 |
44.46 44.90 |
0.17 0.38 |
16:34:19 28.11.2025 |
-2.66 -5.62 |
2.35 5.55 |
2.41 5.70 |
||
|
Bayer DE000BAY0017 |
30.47 30.37 |
30.40 30.68 |
0.10 0.31 |
15:56:04 28.11.2025 |
2.24 7.83 |
6.15 24.92 |
11.93 63.16 |
||
|
Bechtle AG DE0005158703 |
44.32 43.40 |
43.12 44.70 |
0.92 2.12 |
17:05:31 28.11.2025 |
-0.22 -0.55 |
-0.18 -0.45 |
7.76 24.22 |
||
|
Beiersdorf AG DE0005200000 |
92.46 93.08 |
92.06 92.46 |
-0.62 -0.67 |
11:35:20 28.11.2025 |
-6.54 -6.63 |
-28.66 -23.73 |
-29.26 -24.10 |
||
|
BMW AG DE0005190003 |
88.06 88.02 |
87.72 88.06 |
0.04 0.05 |
14:33:48 28.11.2025 |
-2.84 -3.14 |
10.84 14.11 |
19.16 27.98 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.51 |
49.35 49.37 |
-0.14 -0.28 |
09:35:21 28.11.2025 |
-4.45 -8.22 |
-8.43 -14.50 |
-11.05 -18.19 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
25.85 25.85 |
-0.55 -2.08 |
08:05:53 28.11.2025 |
3.30 14.70 |
-2.15 -7.71 |
2.59 11.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.74 45.10 |
44.46 44.78 |
-0.36 -0.80 |
15:16:19 28.11.2025 |
2.58 5.93 |
-12.20 -20.93 |
-11.40 -19.83 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
15:02:18 28.11.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Commerzbank DE000CBK1001 |
34.05 33.88 |
33.82 34.20 |
0.17 0.50 |
15:57:57 28.11.2025 |
-1.80 -5.24 |
5.93 22.27 |
18.15 125.88 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
6.24 10.69 |
6.61 11.38 |
17.58 37.37 |
||
|
Covestro AG DE0006062144 |
59.42 58.28 |
59.12 59.42 |
1.14 1.96 |
11:48:09 28.11.2025 |
-1.10 -1.83 |
5.76 11.24 |
1.72 3.00 |
||
|
CTS Eventim DE0005470306 |
84.25 82.70 |
82.55 84.25 |
1.55 1.87 |
16:42:36 28.11.2025 |
2.80 3.46 |
-22.15 -20.92 |
1.35 1.64 |
||
|
Deutsche Bank AG DE0005140008 |
30.65 30.50 |
30.49 30.72 |
0.15 0.49 |
17:00:02 28.11.2025 |
-1.53 -4.86 |
5.34 21.76 |
14.33 92.13 |
||
|
Deutsche Börse AG DE0005810055 |
232.30 226.10 |
226.90 232.30 |
6.20 2.74 |
15:43:13 28.11.2025 |
-35.40 -13.80 |
-67.70 -23.44 |
5.50 2.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:05:53 28.11.2025 |
-0.18 -0.97 |
-1.34 -6.80 |
-1.04 -5.36 |
||
|
Deutsche Telekom AG DE0005557508 |
27.81 27.53 |
27.50 27.81 |
0.28 1.02 |
16:36:41 28.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.60 21.65 |
21.60 21.60 |
-0.05 -0.23 |
08:05:53 28.11.2025 |
-1.75 -7.54 |
-1.20 -5.30 |
-3.00 -12.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.00 44.78 |
44.60 45.02 |
0.22 0.49 |
16:44:29 28.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.00 69.90 |
70.00 70.00 |
0.10 0.14 |
08:02:43 28.11.2025 |
0.90 1.30 |
4.90 7.53 |
26.35 60.37 |
||
|
Dürr AG DE0005565204 |
19.30 18.96 |
19.30 19.30 |
0.34 1.79 |
08:02:17 28.11.2025 |
-3.08 -14.00 |
-2.88 -13.21 |
-2.74 -12.65 |
||
|
E.ON SE DE000ENAG999 |
15.24 15.31 |
15.23 15.28 |
-0.08 -0.49 |
14:35:21 28.11.2025 |
-0.22 -1.41 |
-0.50 -3.12 |
3.29 27.28 |
||
|
Evonik AG DE000EVNK013 |
13.09 13.31 |
13.06 13.14 |
-0.22 -1.65 |
10:33:02 28.11.2025 |
-3.65 -21.55 |
-7.05 -34.66 |
-4.03 -23.25 |
||
|
EVOTEC SE DE0005664809 |
5.79 5.82 |
5.76 5.86 |
-0.03 -0.48 |
14:48:30 28.11.2025 |
-0.46 -7.74 |
-2.86 -34.15 |
-3.53 -39.01 |
||
|
Fielmann AG DE0005772206 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
09:05:36 28.11.2025 |
-12.05 -21.56 |
-12.15 -21.70 |
4.35 11.01 |
||
|
Fraport AG DE0005773303 |
72.80 71.15 |
71.45 72.80 |
1.65 2.32 |
16:31:54 28.11.2025 |
-2.70 -3.62 |
12.60 21.23 |
20.25 39.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.46 |
28.18 28.40 |
-0.06 -0.21 |
15:10:11 28.11.2025 |
-0.18 -0.63 |
-1.12 -3.82 |
-0.92 -3.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.05 41.14 |
41.05 41.05 |
-0.09 -0.22 |
08:02:52 28.11.2025 |
-1.99 -4.56 |
-10.81 -20.60 |
-0.30 -0.71 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.12 47.44 |
47.00 47.30 |
-0.32 -0.67 |
13:26:44 28.11.2025 |
0.64 1.36 |
4.54 10.53 |
14.71 44.64 |
||
|
GEA DE0006602006 |
58.55 58.30 |
58.25 58.55 |
0.25 0.43 |
12:51:40 28.11.2025 |
-4.65 -7.40 |
-0.15 -0.26 |
11.94 25.81 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.38 25.58 |
25.10 26.38 |
0.80 3.13 |
16:51:53 28.11.2025 |
-18.80 -43.06 |
-34.49 -58.11 |
-50.34 -66.94 |
||
|
GFT SE DE0005800601 |
18.64 17.80 |
18.32 18.64 |
0.84 4.72 |
16:33:06 28.11.2025 |
0.76 4.37 |
-4.94 -21.39 |
-3.49 -16.12 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 11.02 |
10.98 11.02 |
0.00 0.00 |
09:15:02 28.11.2025 |
-0.28 -2.48 |
-0.14 -1.26 |
-1.18 -9.69 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
8.40 3.36 |
-21.40 -7.65 |
10.90 4.40 |
||
|
Heidelberg Materials DE0006047004 |
220.80 221.20 |
219.70 221.80 |
-0.40 -0.18 |
15:44:27 28.11.2025 |
16.70 8.15 |
37.60 20.43 |
103.15 87.08 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.20 80.20 |
80.20 80.20 |
0.00 0.00 |
08:16:39 28.11.2025 |
-6.50 -7.43 |
-4.00 -4.71 |
-5.00 -5.81 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 69.20 |
69.30 69.76 |
0.56 0.81 |
16:27:27 28.11.2025 |
-3.64 -4.94 |
-0.84 -1.19 |
-9.14 -11.55 |
||
|
HOCHTIEF AG DE0006070006 |
303.20 297.80 |
298.00 304.20 |
5.40 1.81 |
16:34:39 28.11.2025 |
72.80 32.94 |
125.90 74.99 |
175.10 147.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.29 38.62 |
38.29 38.61 |
-0.33 -0.85 |
09:26:22 28.11.2025 |
-4.50 -10.61 |
-1.89 -4.75 |
-0.05 -0.13 |
||
|
Infineon AG DE0006231004 |
36.35 35.45 |
35.63 36.35 |
0.90 2.52 |
17:06:34 28.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
||
|
JENOPTIK AG DE000A2NB601 |
19.47 19.50 |
19.42 19.47 |
-0.03 -0.15 |
15:05:35 28.11.2025 |
2.08 11.89 |
0.54 2.84 |
-1.39 -6.63 |
||
|
Jungheinrich AG DE0006219934 |
34.70 33.56 |
34.14 34.70 |
1.14 3.40 |
14:35:24 28.11.2025 |
2.66 8.63 |
-1.76 -4.99 |
9.28 38.32 |
||
|
K+S AG DE000KSAG888 |
11.76 11.51 |
11.52 11.76 |
0.25 2.17 |
16:08:38 28.11.2025 |
-0.44 -3.69 |
-4.40 -27.69 |
0.23 2.04 |
