HDAX 220022 / DE0008469016
12’165.98
Pkt
93.42
Pkt
0.77
%
10:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.58 18.46 |
18.52 18.58 |
0.12 0.65 |
09:33:15 20.06.2025 |
3.64 24.63 |
6.88 59.62 |
2.26 13.99 |
||
|
adidas DE000A1EWWW0 |
194.90 193.60 |
194.80 195.25 |
1.30 0.67 |
10:46:22 20.06.2025 |
-25.75 -11.53 |
-43.65 -18.10 |
-18.45 -8.54 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.50 2.48 |
0.76 3.81 |
0.92 4.65 |
||
|
Airbus SE NL0000235190 |
163.30 162.50 |
163.04 164.76 |
0.80 0.49 |
10:58:17 20.06.2025 |
-11.04 -6.43 |
1.88 1.18 |
12.62 8.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.95 13.81 |
13.82 13.95 |
0.14 1.01 |
10:15:21 20.06.2025 |
1.77 14.21 |
-1.09 -7.11 |
-6.20 -30.35 |
||
|
Allianz DE0008404005 |
336.10 332.50 |
335.10 337.30 |
3.60 1.08 |
11:06:23 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
80.05 80.00 |
80.05 80.05 |
0.05 0.06 |
08:06:11 20.06.2025 |
-12.85 -13.60 |
2.50 3.16 |
9.30 12.85 |
||
|
BASF DE000BASF111 |
41.95 41.57 |
41.60 42.00 |
0.38 0.91 |
11:10:01 20.06.2025 |
-10.59 -19.92 |
-0.82 -1.89 |
-2.47 -5.48 |
||
|
Bayer DE000BAY0017 |
27.09 26.71 |
27.00 27.25 |
0.38 1.42 |
10:51:22 20.06.2025 |
2.40 9.69 |
7.94 41.30 |
1.02 3.90 |
||
|
Bechtle AG DE0005158703 |
36.36 36.08 |
36.36 36.52 |
0.28 0.78 |
09:33:15 20.06.2025 |
-3.22 -7.98 |
6.28 20.36 |
-7.26 -16.36 |
||
|
Beiersdorf AG DE0005200000 |
105.90 106.55 |
105.90 106.15 |
-0.65 -0.61 |
11:01:51 20.06.2025 |
-21.85 -16.61 |
-13.20 -10.74 |
-32.35 -22.77 |
||
|
BMW AG DE0005190003 |
71.82 71.66 |
71.82 71.82 |
0.16 0.22 |
08:02:01 20.06.2025 |
-11.22 -13.25 |
-4.56 -5.85 |
-14.14 -16.15 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-6.90 -10.38 |
1.88 3.26 |
-5.40 -8.31 |
||
|
CANCOM SE DE0005419105 |
28.00 28.25 |
27.70 28.00 |
-0.25 -0.88 |
09:33:15 20.06.2025 |
0.55 1.96 |
5.37 23.17 |
-2.41 -7.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.20 58.40 |
58.20 58.20 |
-0.20 -0.34 |
08:06:11 20.06.2025 |
-8.00 -11.76 |
13.00 27.66 |
-6.40 -9.64 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.99 |
2.96 2.97 |
-0.03 -1.00 |
09:33:15 20.06.2025 |
-0.40 -11.44 |
0.50 19.29 |
-0.24 -7.28 |
||
|
Commerzbank DE000CBK1001 |
28.05 27.59 |
27.84 28.05 |
0.46 1.67 |
10:30:06 20.06.2025 |
2.57 10.35 |
11.82 75.82 |
13.31 94.33 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
23.20 22.66 |
22.86 23.20 |
0.54 2.38 |
09:51:40 20.06.2025 |
-0.58 -2.55 |
0.50 2.30 |
-2.34 -9.54 |
||
|
Continental AG DE0005439004 |
74.32 73.38 |
73.94 74.32 |
0.94 1.28 |
09:33:15 20.06.2025 |
5.02 7.06 |
10.64 16.25 |
21.52 39.43 |
||
|
Covestro AG DE0006062144 |
59.84 59.88 |
59.84 59.84 |
-0.04 -0.07 |
08:06:11 20.06.2025 |
2.20 3.81 |
5.76 11.24 |
10.04 20.10 |
||
|
CTS Eventim DE0005470306 |
101.80 102.20 |
101.80 102.00 |
-0.40 -0.39 |
09:59:01 20.06.2025 |
-0.30 -0.29 |
20.65 25.38 |
22.45 28.22 |
||
|
Deutsche Bank AG DE0005140008 |
24.09 23.78 |
23.96 24.20 |
0.32 1.32 |
11:06:10 20.06.2025 |
1.07 4.66 |
7.03 41.56 |
9.28 63.26 |
||
|
Deutsche Börse AG DE0005810055 |
268.30 268.40 |
267.80 268.50 |
-0.10 -0.04 |
10:16:00 20.06.2025 |
-0.60 -0.22 |
45.80 20.41 |
80.60 42.51 |
||
|
Deutsche Euroshop AG DE0007480204 |
22.20 21.80 |
22.10 22.25 |
0.40 1.83 |
11:01:45 20.06.2025 |
0.62 3.22 |
1.16 6.20 |
-1.89 -8.69 |
||
|
Deutsche Telekom AG DE0005557508 |
30.36 30.35 |
30.36 30.51 |
0.01 0.03 |
11:08:15 20.06.2025 |
-3.22 -9.53 |
1.07 3.63 |
7.77 34.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.75 23.50 |
23.65 23.75 |
0.25 1.06 |
09:33:15 20.06.2025 |
2.45 11.75 |
-0.20 -0.85 |
5.74 32.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.51 40.20 |
40.44 40.51 |
0.31 0.77 |
09:31:15 20.06.2025 |
-2.23 -5.21 |
6.86 20.35 |
2.60 6.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.00 67.70 |
68.00 68.00 |
0.30 0.44 |
08:06:11 20.06.2025 |
10.60 18.34 |
23.10 50.99 |
19.00 38.46 |
||
|
Dürr AG DE0005565204 |
21.90 22.05 |
21.90 21.90 |
-0.15 -0.68 |
08:14:17 20.06.2025 |
-2.59 -10.18 |
1.29 5.98 |
1.33 6.18 |
||
|
E.ON SE DE000ENAG999 |
15.17 15.11 |
15.15 15.25 |
0.06 0.40 |
09:32:39 20.06.2025 |
2.26 17.25 |
4.19 37.45 |
2.92 23.42 |
||
|
Evonik AG DE000EVNK013 |
18.27 18.22 |
18.18 18.27 |
0.05 0.27 |
09:35:30 20.06.2025 |
-3.57 -16.04 |
1.98 11.86 |
-0.23 -1.19 |
||
|
EVOTEC SE DE0005664809 |
6.66 6.58 |
6.66 6.72 |
0.08 1.28 |
09:13:42 20.06.2025 |
0.35 5.26 |
-1.50 -17.65 |
-0.54 -7.10 |
||
|
Fielmann AG DE0005772206 |
51.90 52.40 |
51.90 51.90 |
-0.50 -0.95 |
08:14:17 20.06.2025 |
9.00 20.32 |
11.40 27.21 |
9.95 22.95 |
||
|
Fraport AG DE0005773303 |
58.85 59.95 |
58.85 58.85 |
-1.10 -1.83 |
08:06:11 20.06.2025 |
3.55 6.19 |
8.10 15.34 |
10.35 20.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.18 27.12 |
26.86 27.18 |
0.06 0.22 |
09:57:37 20.06.2025 |
-8.68 -24.31 |
-0.72 -2.60 |
1.88 7.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.03 45.99 |
46.03 46.03 |
0.04 0.09 |
08:06:11 20.06.2025 |
2.65 5.94 |
2.22 4.93 |
10.61 28.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.00 41.61 |
42.00 42.00 |
0.39 0.94 |
08:02:11 20.06.2025 |
3.11 7.79 |
8.82 25.80 |
14.38 50.23 |
||
|
GEA DE0006602006 |
57.95 58.35 |
57.95 58.15 |
-0.40 -0.69 |
09:33:15 20.06.2025 |
0.70 1.19 |
10.70 21.88 |
21.60 56.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.78 45.76 |
45.50 45.78 |
0.02 0.04 |
08:43:36 20.06.2025 |
-34.98 -44.85 |
-32.73 -43.21 |
-53.73 -55.53 |
||
|
GFT SE DE0005800601 |
22.15 22.85 |
22.15 22.20 |
-0.70 -3.06 |
09:33:15 20.06.2025 |
0.65 2.90 |
-0.25 -1.07 |
-3.35 -12.69 |
||
|
Grand City Properties S.A. LU0775917882 |
10.98 10.96 |
10.98 10.98 |
0.02 0.18 |
08:00:18 20.06.2025 |
1.49 15.67 |
-0.55 -4.78 |
0.20 1.86 |
||
|
Hannover Rück DE0008402215 |
268.20 267.00 |
266.80 268.20 |
1.20 0.45 |
09:34:32 20.06.2025 |
-7.20 -2.62 |
20.70 8.38 |
34.90 14.98 |
||
|
Heidelberg Materials DE0006047004 |
174.70 173.00 |
174.65 175.00 |
1.70 0.98 |
10:14:33 20.06.2025 |
5.15 2.97 |
55.00 44.53 |
82.68 86.29 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.30 82.80 |
82.30 82.30 |
-0.50 -0.60 |
08:14:17 20.06.2025 |
-4.70 -5.17 |
0.10 0.12 |
1.90 2.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.00 65.96 |
65.92 66.00 |
0.04 0.06 |
09:33:15 20.06.2025 |
-8.46 -11.28 |
-16.92 -20.27 |
-16.82 -20.18 |
||
|
HOCHTIEF AG DE0006070006 |
152.50 154.70 |
152.50 152.50 |
-2.20 -1.42 |
08:02:22 20.06.2025 |
-26.60 -14.50 |
30.00 23.66 |
56.90 56.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.48 37.82 |
37.48 37.48 |
-0.34 -0.90 |
08:06:11 20.06.2025 |
0.01 0.03 |
-3.04 -7.41 |
-6.32 -14.26 |
||
|
Infineon AG DE0006231004 |
34.81 33.91 |
34.20 34.81 |
0.90 2.65 |
10:08:00 20.06.2025 |
-0.41 -1.17 |
1.25 3.69 |
-1.05 -2.90 |
||
|
JENOPTIK AG DE000A2NB601 |
18.58 18.33 |
18.58 18.58 |
0.25 1.36 |
08:06:11 20.06.2025 |
-5.12 -21.09 |
-3.50 -15.45 |
-8.78 -31.42 |
