HDAX 220022 / DE0008469016
11’490.46
Pkt
51.08
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
25.44 24.78 |
24.98 25.44 |
0.66 2.66 |
18:38:21 12.02.2025 |
-0.86 -3.42 |
-3.96 -14.01 |
-6.04 -19.91 |
||
|
K+S AG DE000KSAG888 |
12.64 12.85 |
12.60 12.76 |
-0.22 -1.67 |
21:50:03 12.02.2025 |
1.00 8.87 |
0.72 6.22 |
-0.42 -3.33 |
||
|
KION GROUP AG DE000KGX8881 |
38.62 37.88 |
38.03 38.62 |
0.74 1.95 |
21:50:03 12.02.2025 |
0.08 0.22 |
3.37 10.21 |
-4.94 -11.96 |
||
|
Kontron AT0000A0E9W5 |
19.74 19.78 |
19.74 19.99 |
-0.04 -0.20 |
19:27:41 12.02.2025 |
1.84 10.34 |
2.94 17.60 |
-1.90 -8.82 |
||
|
KRONES AG DE0006335003 |
129.60 130.20 |
128.40 130.80 |
-0.60 -0.46 |
18:04:15 12.02.2025 |
9.20 7.71 |
11.60 9.91 |
13.20 11.44 |
||
|
LANXESS AG DE0005470405 |
29.01 27.64 |
27.78 29.01 |
1.37 4.96 |
19:51:52 12.02.2025 |
4.33 18.62 |
4.52 19.59 |
2.64 10.58 |
||
|
LEG Immobilien DE000LEG1110 |
78.20 80.00 |
78.16 80.38 |
-1.80 -2.25 |
21:50:03 12.02.2025 |
-7.20 -8.29 |
-5.90 -6.90 |
9.40 13.39 |
||
|
Linde plc IE000S9YS762 |
440.20 445.00 |
440.20 446.00 |
-4.80 -1.08 |
20:42:28 12.02.2025 |
-4.43 -0.96 |
8.03 1.80 |
35.63 8.50 |
||
|
Lufthansa AG DE0008232125 |
6.64 6.40 |
6.48 6.71 |
0.24 3.69 |
19:14:38 12.02.2025 |
0.37 5.86 |
1.07 19.07 |
-0.84 -11.15 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.44 57.35 |
57.31 58.44 |
1.09 1.90 |
20:49:46 12.02.2025 |
4.52 8.63 |
-0.93 -1.61 |
-8.04 -12.38 |
||
|
Merck KGaA DE0006599905 |
135.55 134.00 |
133.15 135.55 |
1.55 1.16 |
18:12:26 12.02.2025 |
-10.70 -7.09 |
-26.00 -15.65 |
-12.10 -7.95 |
||
|
METRO (St.) DE000BFB0019 |
5.42 5.42 |
5.37 5.48 |
0.00 0.00 |
11:55:46 12.02.2025 |
0.97 21.80 |
1.07 24.45 |
0.09 1.69 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
330.40 330.40 |
330.40 330.40 |
0.00 0.00 |
08:00:49 12.02.2025 |
12.40 3.94 |
68.90 26.71 |
108.90 49.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.40 525.80 |
527.00 530.40 |
4.60 0.87 |
20:57:06 12.02.2025 |
55.20 11.74 |
90.40 20.79 |
124.50 31.07 |
||
|
Nemetschek SE DE0006452907 |
121.70 121.90 |
121.70 122.10 |
-0.20 -0.16 |
16:12:33 12.02.2025 |
15.60 14.94 |
33.05 38.01 |
29.82 33.07 |
||
|
New Work SE (ex XING) DE000NWRK013 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
11:54:08 12.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.22 11.40 |
11.15 11.38 |
-0.18 -1.58 |
14:45:44 12.02.2025 |
-0.71 -5.77 |
-1.93 -14.28 |
2.09 21.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.76 16.88 |
16.76 16.76 |
-0.12 -0.71 |
08:00:49 12.02.2025 |
4.46 35.68 |
1.20 7.61 |
2.63 18.35 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.40 |
52.40 52.80 |
0.20 0.38 |
18:13:01 12.02.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.71 5.53 |
5.54 5.74 |
0.18 3.25 |
15:50:02 12.02.2025 |
0.57 11.29 |
0.64 12.89 |
1.08 23.94 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.40 |
154.20 155.20 |
-0.20 -0.13 |
19:56:23 12.02.2025 |
3.80 2.49 |
4.80 3.14 |
1.00 0.64 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.56 5.49 |
5.47 5.71 |
0.07 1.18 |
21:55:01 12.02.2025 |
0.31 5.91 |
-0.34 -5.85 |
-0.01 -0.11 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.33 37.89 |
37.74 38.71 |
0.45 1.17 |
20:15:11 12.02.2025 |
-2.25 -5.38 |
-3.13 -7.32 |
-2.09 -5.02 |
||
|
Rheinmetall AG DE0007030009 |
689.20 729.20 |
684.60 729.40 |
-40.00 -5.49 |
21:56:11 12.02.2025 |
177.40 32.49 |
185.00 34.36 |
386.80 114.91 |
||
|
RTL LU0061462528 |
30.85 30.10 |
30.35 30.90 |
0.75 2.49 |
18:55:32 12.02.2025 |
1.20 4.23 |
1.60 5.71 |
-5.20 -14.94 |
||
|
RWE AG St. DE0007037129 |
28.74 29.13 |
28.40 29.34 |
-0.39 -1.34 |
19:58:35 12.02.2025 |
-1.50 -4.98 |
-3.17 -9.96 |
-3.81 -11.74 |
||
|
Salzgitter DE0006202005 |
18.37 18.46 |
18.37 18.37 |
-0.09 -0.49 |
08:00:49 12.02.2025 |
-0.43 -2.25 |
3.28 21.27 |
-6.98 -27.18 |
||
|
SAP SE DE0007164600 |
280.30 278.65 |
276.55 281.00 |
1.65 0.59 |
21:56:32 12.02.2025 |
49.60 22.40 |
81.08 42.69 |
102.68 61.00 |
||
|
Sartorius AG Vz. DE0007165631 |
248.00 252.20 |
248.00 258.00 |
-4.20 -1.67 |
15:56:17 12.02.2025 |
23.90 10.47 |
3.90 1.57 |
-91.70 -26.66 |
||
|
Schaeffler AG DE000SHA0019 |
4.23 4.26 |
4.20 4.30 |
-0.03 -0.79 |
17:51:23 12.02.2025 |
-0.17 -3.99 |
-0.44 -9.44 |
-2.06 -32.91 |
||
|
Siemens AG DE0007236101 |
214.50 213.70 |
210.85 214.95 |
0.80 0.37 |
21:08:54 12.02.2025 |
24.37 13.31 |
50.27 31.98 |
41.93 25.33 |
||
|
Siltronic AG DE000WAF3001 |
43.96 42.84 |
42.70 43.96 |
1.12 2.61 |
16:54:37 12.02.2025 |
-10.18 -19.77 |
-31.63 -43.36 |
-49.63 -54.57 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.56 13.79 |
13.56 14.03 |
-0.23 -1.67 |
16:11:30 12.02.2025 |
-0.10 -0.71 |
-8.14 -36.70 |
-38.71 -73.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
55.95 55.95 |
55.95 56.05 |
0.00 0.00 |
18:00:00 12.02.2025 |
6.63 13.39 |
-1.75 -3.02 |
3.65 6.95 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.50 10.51 |
10.50 10.50 |
-0.01 -0.10 |
08:00:34 12.02.2025 |
-0.88 -7.84 |
-1.62 -13.55 |
-2.54 -19.72 |
||
|
Symrise AG DE000SYM9999 |
97.82 96.68 |
96.72 98.00 |
1.14 1.18 |
16:15:59 12.02.2025 |
-11.49 -10.67 |
-15.24 -13.68 |
0.74 0.78 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 14.13 |
14.06 14.06 |
-0.07 -0.50 |
08:11:27 12.02.2025 |
-1.65 -10.58 |
-0.35 -2.45 |
2.50 21.78 |
||
|
Talanx AG DE000TLX1005 |
83.95 83.75 |
83.30 83.95 |
0.20 0.24 |
13:12:15 12.02.2025 |
10.05 13.76 |
17.85 27.36 |
16.30 24.40 |
||
|
thyssenkrupp AG DE0007500001 |
4.56 4.47 |
4.47 4.60 |
0.09 1.90 |
20:10:52 12.02.2025 |
1.19 34.92 |
1.22 36.00 |
-0.94 -17.06 |
||
|
Uniper DE000UNSE026 |
42.73 42.28 |
42.47 43.06 |
0.45 1.06 |
19:45:22 12.02.2025 |
-3.16 -6.70 |
0.00 0.00 |
-13.13 -22.99 |
||
|
United Internet AG DE0005089031 |
16.63 16.67 |
16.63 16.68 |
-0.04 -0.24 |
18:07:46 12.02.2025 |
-2.74 -14.57 |
-0.84 -4.97 |
-7.62 -32.18 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.20 93.46 |
93.26 94.20 |
0.74 0.79 |
21:55:39 12.02.2025 |
9.58 11.39 |
-0.22 -0.23 |
-24.86 -20.96 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.15 29.92 |
28.88 30.23 |
-0.77 -2.57 |
21:57:00 12.02.2025 |
-0.08 -0.27 |
0.63 2.14 |
3.92 14.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.94 68.78 |
68.40 69.94 |
1.16 1.69 |
21:52:27 12.02.2025 |
-8.90 -11.45 |
-15.54 -18.43 |
-27.56 -28.60 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.19 |
20:52:03 12.02.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
38.42 37.50 |
37.55 38.42 |
0.92 2.45 |
20:46:17 12.02.2025 |
10.10 37.13 |
14.51 63.67 |
18.33 96.57 |
