HDAX 220022 / DE0008469016
13’239.26
Pkt
163.04
Pkt
1.25
%
14:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.00 23.02 |
23.00 23.14 |
-0.02 -0.09 |
10:05:07 30.06.2026 |
5.59 31.32 |
0.70 3.08 |
-0.62 -2.58 |
||
|
KRONES AG DE0006335003 |
111.40 112.00 |
111.40 111.40 |
-0.60 -0.54 |
09:07:12 30.06.2026 |
-2.60 -2.23 |
-19.40 -14.54 |
-24.20 -17.51 |
||
|
LANXESS AG DE0005470405 |
15.22 16.12 |
15.22 15.80 |
-0.90 -5.58 |
09:31:51 30.06.2026 |
-0.86 -5.05 |
-0.92 -5.39 |
-9.08 -35.97 |
||
|
LEG Immobilien DE000LEG1110 |
55.60 55.00 |
55.00 55.60 |
0.60 1.09 |
08:38:39 30.06.2026 |
0.30 0.55 |
-5.50 -9.06 |
-20.05 -26.64 |
||
|
Linde plc IE000S9YS762 |
446.80 445.60 |
446.80 451.60 |
1.20 0.27 |
15:10:58 30.06.2026 |
31.16 6.34 |
97.51 22.96 |
58.49 12.61 |
||
|
Lufthansa AG DE0008232125 |
9.89 9.80 |
9.74 9.93 |
0.09 0.92 |
15:07:04 30.06.2026 |
2.29 30.38 |
1.40 16.63 |
2.75 38.98 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.22 43.72 |
42.89 43.65 |
-0.50 -1.14 |
14:52:57 30.06.2026 |
-7.34 -14.12 |
-14.66 -24.72 |
-3.52 -7.30 |
||
|
Merck KGaA DE0006599905 |
146.65 146.20 |
146.05 147.00 |
0.45 0.31 |
14:56:02 30.06.2026 |
40.10 37.51 |
26.45 21.94 |
35.35 31.66 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.40 354.70 |
359.80 362.40 |
7.70 2.17 |
10:22:42 30.06.2026 |
53.20 17.18 |
9.10 2.57 |
-7.60 -2.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
486.10 486.60 |
485.00 488.70 |
-0.50 -0.10 |
15:05:35 30.06.2026 |
-40.50 -7.77 |
-81.90 -14.56 |
-67.50 -12.32 |
||
|
Nemetschek SE DE0006452907 |
53.35 52.60 |
53.15 54.90 |
0.75 1.43 |
13:39:30 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
Nordex AG DE000A0D6554 |
46.40 44.38 |
44.64 46.40 |
2.02 4.55 |
13:03:21 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.50 17.16 |
17.22 17.50 |
0.34 1.98 |
10:13:38 30.06.2026 |
1.20 7.45 |
2.84 19.64 |
4.10 31.06 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
14:39:55 30.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.22 3.20 |
3.22 3.22 |
0.02 0.50 |
08:00:42 30.06.2026 |
0.25 8.23 |
-0.90 -21.56 |
-1.88 -36.58 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
170.80 170.80 |
170.80 171.80 |
0.00 0.00 |
13:39:27 30.06.2026 |
8.00 4.90 |
4.80 3.14 |
10.40 6.47 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.40 3.39 |
3.40 3.40 |
0.01 0.24 |
11:09:08 30.06.2026 |
-0.61 -15.41 |
-1.19 -24.64 |
-3.80 -53.04 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.50 34.58 |
34.50 34.64 |
-0.08 -0.22 |
12:59:48 30.06.2026 |
-0.19 -0.53 |
-6.61 -16.07 |
-8.92 -20.54 |
||
|
Rheinmetall AG DE0007030009 |
986.50 973.50 |
964.10 990.70 |
13.00 1.34 |
14:58:19 30.06.2026 |
-489.20 -34.07 |
-594.20 -38.56 |
-917.70 -49.22 |
||
|
RTL LU0061462528 |
31.30 31.35 |
31.30 31.75 |
-0.05 -0.16 |
11:14:33 30.06.2026 |
-3.90 -11.10 |
-2.60 -7.68 |
-0.40 -1.26 |
||
|
RWE AG St. DE0007037129 |
56.48 56.24 |
55.94 56.70 |
0.24 0.43 |
14:24:52 30.06.2026 |
-0.52 -0.93 |
10.70 23.89 |
19.74 55.23 |
||
|
Salzgitter DE0006202005 |
44.16 42.98 |
42.96 44.28 |
1.18 2.75 |
11:52:33 30.06.2026 |
10.78 29.49 |
7.76 19.61 |
26.90 131.60 |
||
|
SAP SE DE0007164600 |
134.44 136.02 |
134.20 138.50 |
-1.58 -1.16 |
15:12:08 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Sartorius AG Vz. DE0007165631 |
229.50 225.00 |
224.80 229.50 |
4.50 2.00 |
09:25:33 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Schaeffler AG DE000SHA0100 |
8.31 8.10 |
8.01 8.38 |
0.21 2.59 |
14:22:26 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
||
|
Siemens AG DE0007236101 |
279.65 270.35 |
271.75 282.00 |
9.30 3.44 |
15:09:53 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
||
|
Siltronic AG DE000WAF3001 |
82.95 81.10 |
82.95 82.95 |
1.85 2.28 |
09:03:23 30.06.2026 |
29.50 51.39 |
40.30 86.48 |
45.58 110.31 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
62.00 57.70 |
57.10 62.00 |
4.30 7.45 |
14:02:16 30.06.2026 |
7.44 16.85 |
18.38 55.33 |
30.18 140.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.58 33.60 |
33.58 33.58 |
-0.02 -0.06 |
08:00:42 30.06.2026 |
3.26 10.87 |
-3.09 -8.50 |
-16.84 -33.61 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.56 10.54 |
10.56 10.58 |
0.02 0.19 |
09:15:02 30.06.2026 |
-0.19 -1.79 |
1.46 16.19 |
-0.59 -5.35 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.36 |
87.00 87.50 |
-0.86 -0.97 |
11:12:50 30.06.2026 |
17.14 24.04 |
20.06 29.34 |
-5.86 -6.21 |
||
|
TAG Immobilien AG DE0008303504 |
13.87 13.82 |
13.87 13.87 |
0.05 0.36 |
08:02:34 30.06.2026 |
0.97 7.46 |
1.00 7.70 |
-0.85 -5.73 |
||
|
Talanx AG DE000TLX1005 |
109.00 108.20 |
109.00 109.00 |
0.80 0.74 |
08:02:34 30.06.2026 |
4.00 3.85 |
-5.80 -5.10 |
-0.80 -0.74 |
||
|
thyssenkrupp AG DE0007500001 |
10.34 10.22 |
10.10 10.34 |
0.13 1.22 |
14:54:21 30.06.2026 |
3.16 39.92 |
1.96 21.49 |
4.32 63.79 |
||
|
Uniper DE000UNSE026 |
40.95 42.25 |
40.95 42.50 |
-1.30 -3.08 |
13:55:21 30.06.2026 |
5.60 14.62 |
0.00 0.00 |
6.45 17.22 |
||
|
United Internet AG DE0005089031 |
23.90 23.60 |
23.90 23.90 |
0.30 1.27 |
08:02:57 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
70.30 71.68 |
70.16 71.76 |
-1.38 -1.93 |
15:08:31 30.06.2026 |
-9.58 -11.03 |
-26.45 -25.49 |
-10.62 -12.08 |
||
|
Vonovia SE DE000A1ML7J1 |
21.57 21.17 |
21.16 21.63 |
0.40 1.89 |
14:56:41 30.06.2026 |
0.41 1.95 |
-2.61 -10.87 |
-8.05 -27.33 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
89.10 88.95 |
89.10 89.10 |
0.15 0.17 |
08:02:34 30.06.2026 |
11.40 13.99 |
26.30 39.49 |
30.00 47.69 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:25:43 30.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
25.71 25.57 |
25.16 25.71 |
0.14 0.55 |
13:07:39 30.06.2026 |
5.96 28.88 |
1.68 6.74 |
-0.50 -1.85 |
