HDAX 220022 / DE0008469016
13’110.26
Pkt
120.31
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
60.60 61.05 |
60.60 60.85 |
-0.45 -0.74 |
21:47:22 06.02.2026 |
-2.05 -3.33 |
6.30 11.82 |
25.52 74.88 |
||
|
Kontron AT0000A0E9W5 |
21.82 22.52 |
21.78 22.30 |
-0.70 -3.11 |
18:46:37 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
KRONES AG DE0006335003 |
136.80 137.20 |
136.80 136.80 |
-0.40 -0.29 |
09:06:34 06.02.2026 |
16.00 13.14 |
5.60 4.24 |
11.80 9.37 |
||
|
LANXESS AG DE0005470405 |
19.31 19.63 |
19.31 19.77 |
-0.32 -1.63 |
11:10:53 06.02.2026 |
0.57 2.93 |
-4.04 -16.81 |
-6.02 -23.14 |
||
|
LEG Immobilien DE000LEG1110 |
61.70 61.00 |
61.35 61.70 |
0.70 1.15 |
21:47:22 06.02.2026 |
-2.95 -4.61 |
-9.10 -12.97 |
-19.35 -24.07 |
||
|
Linde plc IE000S9YS762 |
379.20 394.60 |
376.00 393.00 |
-15.40 -3.90 |
21:14:32 06.02.2026 |
55.10 13.17 |
3.49 0.74 |
19.63 4.33 |
||
|
Lufthansa AG DE0008232125 |
9.17 9.02 |
8.97 9.20 |
0.15 1.66 |
21:28:18 06.02.2026 |
1.32 17.05 |
1.60 21.48 |
2.80 44.75 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.95 58.84 |
57.99 59.24 |
0.11 0.19 |
20:56:10 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Merck KGaA DE0006599905 |
121.50 120.65 |
120.25 122.20 |
0.85 0.70 |
21:55:02 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.60 375.30 |
374.80 379.60 |
4.30 1.15 |
15:16:34 06.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.40 527.80 |
526.00 532.80 |
4.60 0.87 |
16:51:04 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Nemetschek SE DE0006452907 |
70.25 72.80 |
69.50 71.40 |
-2.55 -3.50 |
15:58:45 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
Nordex AG DE000A0D6554 |
33.10 33.02 |
32.64 33.40 |
0.08 0.24 |
19:52:14 06.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.88 15.74 |
15.88 15.94 |
0.14 0.89 |
21:27:56 06.02.2026 |
2.44 18.15 |
-0.56 -3.41 |
-0.42 -2.58 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.20 53.40 |
0.00 0.00 |
21:22:04 06.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.22 4.25 |
4.14 4.22 |
-0.03 -0.61 |
15:45:10 06.02.2026 |
0.23 5.74 |
-0.94 -18.23 |
-1.18 -21.77 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.00 164.40 |
164.40 166.00 |
1.60 0.97 |
17:32:55 06.02.2026 |
8.00 5.12 |
4.80 3.14 |
10.40 6.75 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.74 4.78 |
4.74 4.79 |
-0.04 -0.75 |
21:55:02 06.02.2026 |
-0.26 -5.12 |
-3.15 -39.52 |
-0.79 -14.01 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.15 43.87 |
43.15 43.60 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
Rheinmetall AG DE0007030009 |
1’600.50 1’596.00 |
1’568.00 1’639.00 |
4.50 0.28 |
21:44:51 06.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RTL LU0061462528 |
36.95 36.70 |
36.75 36.95 |
0.25 0.68 |
19:28:40 06.02.2026 |
4.05 12.35 |
2.55 7.43 |
7.45 25.34 |
||
|
RWE AG St. DE0007037129 |
52.82 52.26 |
52.18 53.20 |
0.56 1.07 |
19:37:47 06.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
Salzgitter DE0006202005 |
51.85 49.80 |
49.66 52.00 |
2.05 4.12 |
15:40:48 06.02.2026 |
19.98 72.97 |
25.24 114.10 |
29.41 163.84 |
||
|
SAP SE DE0007164600 |
171.18 167.66 |
166.80 171.50 |
3.52 2.10 |
21:55:02 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius AG Vz. DE0007165631 |
240.70 242.20 |
239.30 240.70 |
-1.50 -0.62 |
18:39:39 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Schaeffler AG DE000SHA0100 |
10.41 10.62 |
10.21 10.53 |
-0.21 -1.98 |
18:03:55 06.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
||
|
Siemens AG DE0007236101 |
251.10 245.40 |
245.05 251.30 |
5.70 2.32 |
19:59:08 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Siltronic AG DE000WAF3001 |
51.95 50.45 |
49.88 52.35 |
1.50 2.97 |
20:14:25 06.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.80 33.50 |
32.80 33.42 |
-0.70 -2.09 |
10:48:16 06.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.05 33.35 |
32.80 33.15 |
-0.30 -0.90 |
16:59:03 06.02.2026 |
-3.00 -8.34 |
-13.60 -29.22 |
-23.25 -41.37 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.63 9.62 |
9.58 9.65 |
0.01 0.05 |
17:35:34 06.02.2026 |
0.32 3.38 |
-0.22 -2.20 |
-0.49 -4.77 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
TAG Immobilien AG DE0008303504 |
14.15 14.22 |
14.15 14.15 |
-0.07 -0.49 |
08:09:41 06.02.2026 |
0.44 3.15 |
0.22 1.55 |
0.13 0.91 |
||
|
Talanx AG DE000TLX1005 |
107.40 109.00 |
107.40 107.40 |
-1.60 -1.47 |
08:09:41 06.02.2026 |
3.50 3.27 |
-8.60 -7.22 |
28.60 34.92 |
||
|
thyssenkrupp AG DE0007500001 |
11.75 11.12 |
11.11 11.83 |
0.63 5.62 |
21:45:23 06.02.2026 |
1.67 18.11 |
3.86 54.93 |
7.48 219.34 |
||
|
Uniper DE000UNSE026 |
35.25 35.50 |
35.20 35.65 |
-0.25 -0.70 |
16:53:45 06.02.2026 |
6.75 22.88 |
0.00 0.00 |
-5.87 -13.94 |
||
|
United Internet AG DE0005089031 |
27.88 27.78 |
27.28 27.88 |
0.10 0.36 |
17:32:26 06.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.25 102.55 |
99.50 101.60 |
-1.30 -1.27 |
18:54:53 06.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Vonovia SE DE000A1ML7J1 |
24.88 24.86 |
24.64 25.00 |
0.02 0.08 |
15:05:39 06.02.2026 |
-0.54 -2.14 |
-2.62 -9.58 |
-5.46 -18.08 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.70 76.10 |
75.70 76.20 |
-0.40 -0.53 |
21:18:05 06.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:36:56 06.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
21.32 21.66 |
21.28 21.76 |
-0.34 -1.57 |
21:16:42 06.02.2026 |
-0.94 -4.15 |
-3.57 -14.12 |
-14.70 -40.37 |
