Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

HDAX 220022 / DE0008469016

13’258.21 Pkt
181.99 Pkt
1.39 %
13:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Kontron
AT0000A0E9W5
23.00
23.02
23.00
23.14
-0.02
-0.09
10:05:07
30.06.2026
5.59
31.32
0.70
3.08
-0.62
-2.58
KRONES AG
DE0006335003
111.40
112.00
111.40
111.40
-0.60
-0.54
09:07:12
30.06.2026
-2.60
-2.23
-19.40
-14.54
-24.20
-17.51
LANXESS AG
DE0005470405
15.22
16.12
15.22
15.80
-0.90
-5.58
09:31:51
30.06.2026
-0.86
-5.05
-0.92
-5.39
-9.08
-35.97
LEG Immobilien
DE000LEG1110
55.60
55.00
55.00
55.60
0.60
1.09
08:38:39
30.06.2026
0.30
0.55
-5.50
-9.06
-20.05
-26.64
Linde plc
IE000S9YS762
451.00
445.60
446.80
451.60
5.40
1.21
12:42:48
30.06.2026
31.16
6.34
97.51
22.96
58.49
12.61
Lufthansa AG
DE0008232125
9.90
9.80
9.74
9.93
0.10
1.04
12:50:26
30.06.2026
2.29
30.38
1.40
16.63
2.75
38.98
Medigene
DE000A1X3W00
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.08
-6.61
-4.36
-33.31
-0.60
-34.71
Mercedes-Benz Group (ex Daimler)
DE0007100000
43.34
43.72
42.89
43.65
-0.38
-0.86
13:06:17
30.06.2026
-7.34
-14.12
-14.66
-24.72
-3.52
-7.30
Merck KGaA
DE0006599905
146.65
146.20
146.05
147.00
0.45
0.31
11:56:03
30.06.2026
40.10
37.51
26.45
21.94
35.35
31.66
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
MTU Aero Engines AG
DE000A0D9PT0
362.40
354.70
359.80
362.40
7.70
2.17
10:22:42
30.06.2026
53.20
17.18
9.10
2.57
-7.60
-2.05
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
487.40
486.60
485.00
488.70
0.80
0.16
13:11:19
30.06.2026
-40.50
-7.77
-81.90
-14.56
-67.50
-12.32
Nemetschek SE
DE0006452907
53.15
52.60
53.15
54.90
0.55
1.05
10:45:14
30.06.2026
-11.20
-17.71
-40.75
-43.91
-67.85
-56.59
Nordex AG
DE000A0D6554
46.40
44.38
44.64
46.40
2.02
4.55
13:03:21
30.06.2026
-0.50
-1.13
14.88
51.63
26.27
150.72
NORMA Group SE
DE000A1H8BV3
17.50
17.16
17.22
17.50
0.34
1.98
10:13:38
30.06.2026
1.20
7.45
2.84
19.64
4.10
31.06
OSRAM AG
DE000LED4000
53.20
53.20
53.20
53.20
0.00
0.00
12:15:13
30.06.2026
-0.14
-0.26
0.96
1.84
10.60
25.00
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
3.22
3.20
3.22
3.22
0.02
0.50
08:00:42
30.06.2026
0.25
8.23
-0.90
-21.56
-1.88
-36.58
Pfeiffer Vacuum AG
DE0006916604
171.80
170.80
171.80
171.80
1.00
0.59
08:02:57
30.06.2026
8.00
4.90
4.80
3.14
10.40
6.47
ProSiebenSat.1 Media SE
DE000PSM7770
3.40
3.39
3.40
3.40
0.01
0.24
11:09:08
30.06.2026
-0.61
-15.41
-1.19
-24.64
-3.80
-53.04
QIAGEN N.V.
NL0015002SN0
34.50
34.58
34.50
34.64
-0.08
-0.22
12:59:48
30.06.2026
-0.19
-0.53
-6.61
-16.07
-8.92
-20.54
Rheinmetall AG
DE0007030009
982.50
973.50
964.10
990.70
9.00
0.92
13:11:22
30.06.2026
-489.20
-34.07
-594.20
-38.56
-917.70
-49.22
RTL
LU0061462528
31.30
31.35
31.30
31.75
-0.05
-0.16
11:14:33
30.06.2026
-3.90
-11.10
-2.60
-7.68
-0.40
-1.26
RWE AG St.
DE0007037129
56.46
56.24
55.94
56.70
0.22
0.39
11:57:24
30.06.2026
-0.52
-0.93
10.70
23.89
19.74
55.23
Salzgitter
DE0006202005
44.16
42.98
42.96
44.28
1.18
2.75
11:52:33
30.06.2026
10.78
29.49
7.76
19.61
26.90
131.60
SAP SE
DE0007164600
134.36
136.02
134.20
138.50
-1.66
-1.22
12:18:04
30.06.2026
-12.36
-8.55
-75.42
-36.31
-119.37
-47.43
Sartorius AG Vz.
DE0007165631
229.50
225.00
224.80
229.50
4.50
2.00
09:25:33
30.06.2026
14.70
6.82
-15.30
-6.23
12.10
5.55
Schaeffler AG
DE000SHA0100
8.38
8.10
8.01
8.38
0.28
3.46
12:27:16
30.06.2026
1.18
16.20
0.51
6.44
3.85
84.18
Siemens AG
DE0007236101
281.55
270.35
271.75
281.55
11.20
4.14
13:11:20
30.06.2026
62.65
29.87
34.60
14.55
57.55
26.79
Siltronic AG
DE000WAF3001
82.95
81.10
82.95
82.95
1.85
2.28
09:03:23
30.06.2026
29.50
51.39
40.30
86.48
45.58
110.31
SLM Solutions AG
DE000A111338
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.22
1.17
-11.65
-35.25
7.56
65.51
SMA Solar AG
DE000A0DJ6J9
59.35
57.70
57.10
59.35
1.65
2.86
11:53:49
30.06.2026
7.44
16.85
18.38
55.33
30.18
140.90
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.22
16.48
4.48
16.68
17.98
95.03
Ströer SE & Co. KGaA
DE0007493991
33.58
33.60
33.58
33.58
-0.02
-0.06
08:00:42
30.06.2026
3.26
10.87
-3.09
-8.50
-16.84
-33.61
Südzucker AG (Suedzucker AG)
DE0007297004
10.56
10.54
10.56
10.58
0.02
0.19
09:15:02
30.06.2026
-0.19
-1.79
1.46
16.19
-0.59
-5.35
Symrise AG
DE000SYM9999
87.50
88.36
87.00
87.50
-0.86
-0.97
11:12:50
30.06.2026
17.14
24.04
20.06
29.34
-5.86
-6.21
TAG Immobilien AG
DE0008303504
13.87
13.82
13.87
13.87
0.05
0.36
08:02:34
30.06.2026
0.97
7.46
1.00
7.70
-0.85
-5.73
Talanx AG
DE000TLX1005
109.00
108.20
109.00
109.00
0.80
0.74
08:02:34
30.06.2026
4.00
3.85
-5.80
-5.10
-0.80
-0.74
thyssenkrupp AG
DE0007500001
10.32
10.22
10.10
10.32
0.11
1.03
11:56:54
30.06.2026
3.16
39.92
1.96
21.49
4.32
63.79
Uniper
DE000UNSE026
41.15
42.25
41.15
42.50
-1.10
-2.60
12:50:27
30.06.2026
5.60
14.62
0.00
0.00
6.45
17.22
United Internet AG
DE0005089031
23.90
23.60
23.90
23.90
0.30
1.27
08:02:57
30.06.2026
-3.20
-11.76
-3.00
-11.11
-0.06
-0.25
Volkswagen (VW) AG Vz.
DE0007664039
71.00
71.68
70.16
71.76
-0.68
-0.95
13:09:54
30.06.2026
-9.58
-11.03
-26.45
-25.49
-10.62
-12.08
Vonovia SE
DE000A1ML7J1
21.55
21.17
21.16
21.63
0.38
1.79
12:50:20
30.06.2026
0.41
1.95
-2.61
-10.87
-8.05
-27.33
WACKER CHEMIE AG
DE000WCH8881
89.10
88.95
89.10
89.10
0.15
0.17
08:02:34
30.06.2026
11.40
13.99
26.30
39.49
30.00
47.69
Wirecard AG
DE0007472060
0.01
0.01
0.01
0.01
0.00
0.00
12:47:05
30.06.2026
-0.15
-44.12
-132.42
-99.04
-0.41
-68.49
Zalando
DE000ZAL1111
25.71
25.57
25.16
25.71
0.14
0.55
13:07:39
30.06.2026
5.96
28.88
1.68
6.74
-0.50
-1.85