HDAX 220022 / DE0008469016
12’165.98
Pkt
93.42
Pkt
0.77
%
10:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
37.38 36.86 |
37.38 37.38 |
0.52 1.41 |
08:01:15 20.06.2025 |
1.78 4.90 |
12.46 48.63 |
5.18 15.74 |
||
|
K+S AG DE000KSAG888 |
16.81 16.46 |
16.64 16.85 |
0.35 2.13 |
10:58:14 20.06.2025 |
3.26 24.20 |
5.76 52.44 |
4.34 34.97 |
||
|
KION GROUP AG DE000KGX8881 |
41.78 40.32 |
41.78 41.78 |
1.46 3.62 |
09:12:05 20.06.2025 |
-4.63 -9.98 |
9.85 30.85 |
1.11 2.73 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.70 |
23.30 23.54 |
-0.20 -0.84 |
10:52:34 20.06.2025 |
-2.22 -8.56 |
4.08 20.80 |
3.46 17.09 |
||
|
KRONES AG DE0006335003 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
08:14:17 20.06.2025 |
1.20 0.87 |
19.60 16.44 |
18.80 15.67 |
||
|
LANXESS AG DE0005470405 |
24.32 24.70 |
24.32 24.48 |
-0.38 -1.54 |
09:33:15 20.06.2025 |
-5.90 -18.67 |
1.81 7.58 |
3.59 16.24 |
||
|
LEG Immobilien DE000LEG1110 |
75.50 74.45 |
75.50 75.50 |
1.05 1.41 |
09:12:05 20.06.2025 |
5.94 8.88 |
-8.24 -10.17 |
-2.42 -3.22 |
||
|
Linde plc IE000S9YS762 |
395.40 398.00 |
395.00 397.40 |
-2.60 -0.65 |
10:30:07 20.06.2025 |
0.19 0.04 |
38.63 9.15 |
20.88 4.75 |
||
|
Lufthansa AG DE0008232125 |
6.77 6.68 |
6.77 6.82 |
0.09 1.41 |
11:00:50 20.06.2025 |
-1.00 -12.77 |
0.57 9.12 |
0.85 14.20 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.85 48.28 |
48.67 48.98 |
0.57 1.18 |
11:06:15 20.06.2025 |
-11.75 -19.17 |
-4.41 -8.18 |
-13.99 -22.02 |
||
|
Merck KGaA DE0006599905 |
109.95 110.30 |
109.00 109.95 |
-0.35 -0.32 |
10:40:33 20.06.2025 |
-23.00 -17.02 |
-28.80 -20.44 |
-57.05 -33.73 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.00 366.40 |
369.20 371.30 |
3.60 0.98 |
10:47:28 20.06.2025 |
16.70 4.95 |
31.30 9.69 |
129.40 57.51 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.40 553.80 |
556.60 557.40 |
3.60 0.65 |
09:36:26 20.06.2025 |
-29.00 -4.97 |
46.80 9.22 |
91.30 19.72 |
||
|
Nemetschek SE DE0006452907 |
116.30 115.60 |
116.10 116.30 |
0.70 0.61 |
09:33:15 20.06.2025 |
7.80 6.78 |
30.60 33.15 |
32.25 35.58 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:16:09 20.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.61 16.49 |
16.58 16.61 |
0.12 0.73 |
08:09:49 20.06.2025 |
0.24 1.40 |
6.02 52.99 |
4.97 40.05 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.06 13.10 |
13.06 13.06 |
-0.04 -0.31 |
08:06:11 20.06.2025 |
-1.20 -8.32 |
-1.96 -12.91 |
-4.04 -23.41 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.00 |
51.00 51.60 |
0.20 0.39 |
10:57:40 20.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.05 4.86 |
4.93 5.05 |
0.18 3.72 |
10:37:32 20.06.2025 |
-0.76 -12.27 |
0.51 10.38 |
-0.04 -0.74 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.40 159.60 |
159.40 159.40 |
-0.20 -0.13 |
08:06:11 20.06.2025 |
4.20 2.69 |
4.80 3.14 |
2.00 1.26 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.10 7.05 |
7.10 7.10 |
0.06 0.78 |
08:21:03 20.06.2025 |
0.27 3.91 |
1.66 30.73 |
0.25 3.68 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.43 39.96 |
40.37 40.43 |
0.48 1.19 |
10:40:29 20.06.2025 |
4.28 11.78 |
-3.87 -8.69 |
-1.67 -3.96 |
||
|
Rheinmetall AG DE0007030009 |
1’723.50 1’717.00 |
1’718.50 1’738.50 |
6.50 0.38 |
11:00:21 20.06.2025 |
283.00 19.58 |
1’115.30 181.88 |
1’237.70 252.18 |
||
|
RTL LU0061462528 |
31.40 31.25 |
31.40 31.40 |
0.15 0.48 |
08:06:48 20.06.2025 |
-3.80 -10.64 |
4.90 18.15 |
2.60 8.87 |
||
|
RWE AG St. DE0007037129 |
34.95 34.96 |
34.95 35.08 |
-0.01 -0.03 |
09:33:56 20.06.2025 |
2.22 6.68 |
7.21 25.51 |
2.06 6.17 |
||
|
Salzgitter DE0006202005 |
19.32 19.51 |
19.32 19.32 |
-0.19 -0.97 |
08:06:11 20.06.2025 |
-8.27 -29.86 |
3.57 22.51 |
0.47 2.48 |
||
|
SAP SE DE0007164600 |
249.60 245.75 |
249.15 250.30 |
3.85 1.57 |
11:10:30 20.06.2025 |
9.35 3.79 |
15.75 6.55 |
80.05 45.48 |
||
|
Sartorius AG Vz. DE0007165631 |
216.90 213.50 |
215.20 216.90 |
3.40 1.59 |
09:01:42 20.06.2025 |
-35.40 -14.46 |
-10.90 -4.95 |
-34.50 -14.15 |
||
|
Schaeffler AG DE000SHA0019 |
4.11 4.02 |
4.03 4.11 |
0.09 2.14 |
08:38:16 20.06.2025 |
-0.23 -5.36 |
-0.13 -3.08 |
-1.33 -24.40 |
||
|
Siemens AG DE0007236101 |
209.95 207.50 |
209.10 211.15 |
2.45 1.18 |
11:05:54 20.06.2025 |
-23.00 -9.70 |
19.28 9.90 |
45.56 27.05 |
||
|
Siltronic AG DE000WAF3001 |
37.74 37.00 |
36.86 37.74 |
0.74 2.00 |
10:03:42 20.06.2025 |
-9.96 -20.85 |
-11.90 -23.93 |
-37.38 -49.71 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
17.89 17.98 |
17.89 17.89 |
-0.09 -0.50 |
08:06:11 20.06.2025 |
-5.87 -24.56 |
3.84 27.06 |
-23.49 -56.58 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
48.35 49.15 |
48.35 48.35 |
-0.80 -1.63 |
08:06:11 20.06.2025 |
-8.25 -14.25 |
1.41 2.92 |
-11.80 -19.20 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.07 10.98 |
11.06 11.07 |
0.09 0.82 |
09:25:24 20.06.2025 |
-0.46 -3.92 |
0.64 6.03 |
-2.55 -18.46 |
||
|
Symrise AG DE000SYM9999 |
96.68 96.92 |
96.54 96.68 |
-0.24 -0.25 |
09:33:15 20.06.2025 |
3.88 4.10 |
-3.93 -3.84 |
-16.88 -14.63 |
||
|
TAG Immobilien AG DE0008303504 |
15.12 14.84 |
14.78 15.12 |
0.28 1.89 |
10:05:57 20.06.2025 |
2.31 18.44 |
0.45 3.13 |
1.74 13.28 |
||
|
Talanx AG DE000TLX1005 |
108.90 108.00 |
107.80 108.90 |
0.90 0.83 |
09:33:15 20.06.2025 |
12.95 13.44 |
27.15 33.05 |
35.75 48.61 |
||
|
thyssenkrupp AG DE0007500001 |
8.80 8.59 |
8.62 8.83 |
0.21 2.40 |
10:20:14 20.06.2025 |
-1.47 -14.20 |
4.77 117.07 |
4.56 106.39 |
||
|
Uniper DE000UNSE026 |
38.80 38.25 |
38.80 38.80 |
0.55 1.44 |
08:06:11 20.06.2025 |
-6.90 -15.13 |
0.00 0.00 |
-11.30 -22.60 |
||
|
United Internet AG DE0005089031 |
24.54 24.38 |
24.54 24.54 |
0.16 0.66 |
08:06:11 20.06.2025 |
4.58 23.37 |
8.53 54.50 |
4.02 19.94 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.48 86.68 |
87.00 87.62 |
0.80 0.92 |
10:36:45 20.06.2025 |
-20.89 -19.10 |
0.82 0.94 |
-16.94 -16.07 |
||
|
Vonovia SE DE000A1ML7J1 |
30.09 29.83 |
29.80 30.10 |
0.26 0.87 |
11:10:58 20.06.2025 |
3.73 14.62 |
-0.43 -1.45 |
2.90 11.01 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
59.95 60.15 |
59.10 59.95 |
-0.20 -0.33 |
10:06:09 20.06.2025 |
-24.78 -28.42 |
-6.42 -9.33 |
-35.86 -36.50 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:32:02 20.06.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
26.99 26.48 |
26.90 27.05 |
0.51 1.93 |
09:02:33 20.06.2025 |
-3.19 -10.22 |
-5.78 -17.10 |
5.29 23.27 |
