HDAX 220022 / DE0008469016
11’713.08
Pkt
67.50
Pkt
0.58
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
31.42 31.62 |
31.42 31.42 |
-0.20 -0.63 |
09:06:27 29.04.2025 |
6.38 26.06 |
5.60 22.17 |
-4.42 -12.53 |
||
|
K+S AG DE000KSAG888 |
15.01 14.24 |
14.24 15.01 |
0.77 5.41 |
11:58:26 29.04.2025 |
1.51 11.99 |
2.94 26.29 |
0.40 2.96 |
||
|
KION GROUP AG DE000KGX8881 |
36.52 36.50 |
36.52 36.52 |
0.02 0.05 |
08:02:06 29.04.2025 |
-0.37 -1.03 |
-1.03 -2.81 |
-8.54 -19.35 |
||
|
Kontron AT0000A0E9W5 |
21.68 21.64 |
21.48 21.68 |
0.04 0.18 |
10:50:13 29.04.2025 |
2.61 13.42 |
5.87 36.26 |
2.99 15.68 |
||
|
KRONES AG DE0006335003 |
125.60 126.00 |
125.60 125.60 |
-0.40 -0.32 |
09:06:27 29.04.2025 |
-7.80 -5.98 |
-1.80 -1.45 |
0.80 0.66 |
||
|
LANXESS AG DE0005470405 |
26.68 26.70 |
26.66 26.70 |
-0.02 -0.07 |
09:16:06 29.04.2025 |
-0.19 -0.75 |
-2.92 -10.35 |
-0.46 -1.79 |
||
|
LEG Immobilien DE000LEG1110 |
72.65 72.65 |
72.65 72.65 |
0.00 0.00 |
08:02:06 29.04.2025 |
0.06 0.08 |
-15.22 -17.12 |
-1.12 -1.50 |
||
|
Linde plc IE000S9YS762 |
394.20 391.20 |
392.40 395.00 |
3.00 0.77 |
14:12:58 29.04.2025 |
10.28 2.34 |
-24.23 -5.11 |
6.35 1.43 |
||
|
Lufthansa AG DE0008232125 |
6.22 6.56 |
6.21 6.55 |
-0.34 -5.12 |
14:31:28 29.04.2025 |
0.18 2.98 |
-0.36 -5.41 |
-0.29 -4.36 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.82 55.40 |
53.65 55.14 |
-1.58 -2.85 |
14:25:22 29.04.2025 |
-2.98 -5.25 |
-3.98 -6.89 |
-19.41 -26.51 |
||
|
Merck KGaA DE0006599905 |
123.20 123.55 |
123.05 124.25 |
-0.35 -0.28 |
12:03:54 29.04.2025 |
-25.30 -17.44 |
-36.55 -23.38 |
-30.35 -20.22 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.10 305.00 |
299.40 302.70 |
-2.90 -0.95 |
14:24:57 29.04.2025 |
-48.90 -14.95 |
-30.80 -9.97 |
58.10 26.40 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
592.60 595.60 |
586.20 596.20 |
-3.00 -0.50 |
13:21:04 29.04.2025 |
80.20 15.34 |
133.50 28.43 |
179.80 42.49 |
||
|
Nemetschek SE DE0006452907 |
112.10 111.70 |
111.30 112.10 |
0.40 0.36 |
09:16:06 29.04.2025 |
-3.70 -3.26 |
7.80 7.65 |
28.45 35.02 |
||
|
New Work SE (ex XING) DE000NWRK013 |
85.00 85.00 |
83.00 86.10 |
0.00 0.00 |
13:23:36 29.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.80 16.39 |
16.37 16.80 |
0.41 2.50 |
14:11:45 29.04.2025 |
4.03 34.36 |
1.88 13.54 |
3.38 27.30 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.32 11.22 |
11.32 11.32 |
0.10 0.89 |
08:01:17 29.04.2025 |
-5.12 -31.37 |
-1.86 -14.24 |
-7.02 -38.53 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
14:09:10 29.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.41 5.44 |
5.41 5.41 |
-0.04 -0.64 |
08:01:54 29.04.2025 |
0.01 0.19 |
-0.22 -3.98 |
0.85 18.95 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 154.40 |
155.80 155.80 |
1.40 0.91 |
08:01:54 29.04.2025 |
-2.20 -1.42 |
4.80 3.14 |
-1.00 -0.65 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.09 6.04 |
6.04 6.09 |
0.05 0.83 |
09:21:28 29.04.2025 |
0.67 12.35 |
0.11 1.77 |
-1.44 -19.17 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.28 37.40 |
37.08 37.28 |
-0.13 -0.33 |
11:15:08 29.04.2025 |
-7.38 -16.41 |
-2.22 -5.56 |
-1.41 -3.62 |
||
|
Rheinmetall AG DE0007030009 |
1’418.00 1’364.00 |
1’356.50 1’436.00 |
54.00 3.96 |
14:22:26 29.04.2025 |
650.90 88.97 |
896.70 184.58 |
869.50 169.49 |
||
|
RTL LU0061462528 |
35.90 35.90 |
35.85 36.00 |
0.00 0.00 |
13:58:36 29.04.2025 |
7.10 25.13 |
5.20 17.25 |
6.40 22.11 |
||
|
RWE AG St. DE0007037129 |
34.10 33.69 |
33.67 34.10 |
0.41 1.22 |
14:24:14 29.04.2025 |
5.31 18.50 |
3.31 10.78 |
2.13 6.68 |
||
|
Salzgitter DE0006202005 |
21.88 21.72 |
21.88 21.88 |
0.16 0.74 |
08:01:18 29.04.2025 |
4.96 29.35 |
7.86 56.14 |
-0.96 -4.21 |
||
|
SAP SE DE0007164600 |
254.05 249.90 |
249.65 255.00 |
4.15 1.66 |
14:32:06 29.04.2025 |
-22.40 -8.50 |
20.10 9.09 |
70.95 41.69 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 225.40 |
222.60 226.70 |
1.30 0.58 |
12:47:33 29.04.2025 |
-19.10 -7.67 |
-14.70 -6.01 |
-52.20 -18.50 |
||
|
Schaeffler AG DE000SHA0019 |
3.74 3.76 |
3.74 3.77 |
-0.02 -0.43 |
13:33:10 29.04.2025 |
-0.11 -2.63 |
-1.00 -20.01 |
-2.28 -36.37 |
||
|
Siemens AG DE0007236101 |
203.00 205.80 |
202.65 205.65 |
-2.80 -1.36 |
14:33:25 29.04.2025 |
-7.80 -3.74 |
20.23 11.21 |
26.95 15.52 |
||
|
Siltronic AG DE000WAF3001 |
39.00 38.80 |
38.82 39.08 |
0.20 0.52 |
14:03:47 29.04.2025 |
-6.60 -15.00 |
-20.60 -35.52 |
-39.35 -51.27 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.10 15.54 |
15.74 16.17 |
0.56 3.60 |
10:58:02 29.04.2025 |
0.35 2.42 |
-1.81 -10.90 |
-32.97 -69.03 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.30 51.80 |
52.30 52.30 |
0.50 0.97 |
08:01:54 29.04.2025 |
-4.90 -8.64 |
-3.35 -6.07 |
-8.45 -14.02 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.91 11.95 |
11.91 11.91 |
-0.04 -0.33 |
08:20:02 29.04.2025 |
1.23 11.65 |
0.71 6.41 |
-1.28 -9.79 |
||
|
Symrise AG DE000SYM9999 |
102.05 97.74 |
97.06 102.25 |
4.31 4.41 |
13:39:16 29.04.2025 |
-0.98 -0.99 |
-15.64 -13.77 |
-1.96 -1.96 |
||
|
TAG Immobilien AG DE0008303504 |
14.01 13.85 |
13.83 14.01 |
0.16 1.16 |
09:16:06 29.04.2025 |
1.24 9.62 |
-1.33 -8.60 |
1.93 15.82 |
||
|
Talanx AG DE000TLX1005 |
99.50 98.60 |
98.05 99.50 |
0.90 0.91 |
12:57:55 29.04.2025 |
17.30 21.31 |
27.30 38.34 |
28.75 41.22 |
||
|
thyssenkrupp AG DE0007500001 |
10.15 10.11 |
10.07 10.20 |
0.04 0.40 |
14:04:16 29.04.2025 |
5.20 116.19 |
6.35 191.44 |
5.21 116.91 |
||
|
Uniper DE000UNSE026 |
41.15 41.40 |
40.40 41.15 |
-0.25 -0.60 |
14:17:02 29.04.2025 |
-3.48 -7.83 |
0.00 0.00 |
-9.15 -18.26 |
||
|
United Internet AG DE0005089031 |
19.98 19.98 |
19.91 20.12 |
0.00 0.00 |
12:01:19 29.04.2025 |
4.17 27.52 |
0.10 0.52 |
-2.88 -12.97 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.24 98.38 |
97.16 98.68 |
-0.14 -0.14 |
14:22:39 29.04.2025 |
-0.14 -0.14 |
4.22 4.57 |
-22.30 -18.77 |
||
|
Vonovia SE DE000A1ML7J1 |
28.62 28.41 |
28.32 28.62 |
0.21 0.74 |
10:35:23 29.04.2025 |
1.07 3.86 |
-2.19 -7.07 |
3.55 14.06 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.75 71.20 |
71.05 71.75 |
0.55 0.77 |
12:58:54 29.04.2025 |
2.18 3.35 |
-17.16 -20.32 |
-34.55 -33.92 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.38 |
14:11:19 29.04.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
33.96 34.00 |
33.96 33.96 |
-0.04 -0.12 |
08:01:54 29.04.2025 |
1.99 5.94 |
6.36 21.83 |
10.51 42.07 |
