HDAX 220022 / DE0008469016
14’073.90
Pkt
101.16
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.84 22.90 |
0.00 0.00 |
-0.06 -0.26 |
14:24:47 28.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
||
|
KRONES AG DE0006335003 |
121.80 119.60 |
0.00 0.00 |
2.20 1.84 |
10:27:24 28.08.2026 |
-1.60 -1.33 |
-14.40 -10.83 |
-15.60 -11.62 |
||
|
LANXESS AG DE0005470405 |
14.62 14.03 |
0.00 0.00 |
0.59 4.21 |
20:19:55 28.08.2026 |
-2.32 -14.07 |
-4.95 -25.89 |
-10.25 -41.97 |
||
|
LEG Immobilien DE000LEG1110 |
50.00 50.15 |
0.00 0.00 |
-0.15 -0.30 |
21:40:35 28.08.2026 |
-9.03 -15.37 |
-21.08 -29.77 |
-23.78 -32.35 |
||
|
Linde plc IE000S9YS762 |
421.60 416.00 |
0.00 0.00 |
5.60 1.35 |
17:20:25 28.08.2026 |
-17.54 -3.45 |
-17.75 -3.49 |
7.62 1.58 |
||
|
Lufthansa AG DE0008232125 |
8.04 8.04 |
0.00 0.00 |
0.00 -0.05 |
18:57:20 28.08.2026 |
-0.27 -3.29 |
-1.04 -11.42 |
0.03 0.32 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.56 45.41 |
0.00 0.00 |
1.15 2.52 |
19:43:08 28.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
||
|
Merck KGaA DE0006599905 |
139.70 140.05 |
0.00 0.00 |
-0.35 -0.25 |
21:55:02 28.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.40 364.20 |
0.00 0.00 |
-2.80 -0.77 |
10:43:32 28.08.2026 |
54.30 17.44 |
0.30 0.08 |
-15.60 -4.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.20 514.60 |
0.00 0.00 |
3.60 0.70 |
19:54:12 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
Nemetschek SE DE0006452907 |
70.45 70.80 |
0.00 0.00 |
-0.35 -0.49 |
15:59:01 28.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
||
|
Nordex AG DE000A0D6554 |
38.60 38.90 |
0.00 0.00 |
-0.30 -0.77 |
18:39:33 28.08.2026 |
-2.82 -6.84 |
-4.72 -10.95 |
17.12 80.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
19.86 19.82 |
0.00 0.00 |
0.04 0.20 |
08:35:45 28.08.2026 |
1.88 10.42 |
4.12 26.08 |
3.76 23.27 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
16:28:21 28.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.41 3.40 |
0.00 0.00 |
0.02 0.53 |
08:08:04 28.08.2026 |
-0.31 -8.40 |
-0.21 -5.90 |
-2.06 -37.81 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.00 162.20 |
0.00 0.00 |
0.80 0.49 |
08:01:48 28.08.2026 |
-3.40 -2.05 |
4.80 3.14 |
7.00 4.50 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.57 3.65 |
0.00 0.00 |
-0.08 -2.14 |
17:00:02 28.08.2026 |
-0.38 -9.27 |
-1.19 -24.64 |
-4.35 -54.17 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.31 37.85 |
0.00 0.00 |
-0.54 -1.41 |
10:53:12 28.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
||
|
Rheinmetall AG DE0007030009 |
1’150.20 1’179.00 |
0.00 0.00 |
-28.80 -2.44 |
20:17:58 28.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
||
|
RTL LU0061462528 |
31.75 31.80 |
0.00 0.00 |
-0.05 -0.16 |
14:47:34 28.08.2026 |
0.55 1.74 |
-5.05 -13.59 |
-2.35 -6.82 |
||
|
RWE AG St. DE0007037129 |
59.10 57.58 |
0.00 0.00 |
1.52 2.64 |
17:53:27 28.08.2026 |
2.32 4.20 |
2.96 5.43 |
22.58 64.66 |
||
|
Salzgitter DE0006202005 |
57.85 58.30 |
0.00 0.00 |
-0.45 -0.77 |
18:42:59 28.08.2026 |
-1.05 -1.77 |
3.60 6.60 |
35.83 160.53 |
||
|
SAP SE DE0007164600 |
190.96 189.02 |
0.00 0.00 |
1.94 1.03 |
21:55:02 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Sartorius AG Vz. DE0007165631 |
249.70 251.00 |
0.00 0.00 |
-1.30 -0.52 |
08:46:19 28.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.55 7.41 |
0.00 0.00 |
0.14 1.89 |
17:23:07 28.08.2026 |
-3.62 -32.85 |
-2.96 -28.57 |
1.87 33.69 |
||
|
Siemens AG DE0007236101 |
289.75 287.05 |
0.00 0.00 |
2.70 0.94 |
17:26:22 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
Siltronic AG DE000WAF3001 |
79.00 81.05 |
0.00 0.00 |
-2.05 -2.53 |
08:02:30 28.08.2026 |
-13.85 -14.86 |
21.95 38.24 |
42.43 114.92 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.00 56.30 |
0.00 0.00 |
-0.30 -0.53 |
08:01:48 28.08.2026 |
-12.75 -18.90 |
22.36 69.14 |
31.64 137.21 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.22 |
0.00 0.00 |
0.28 0.71 |
08:08:05 28.08.2026 |
1.08 2.80 |
5.08 14.68 |
-1.97 -4.73 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.70 12.64 |
0.00 0.00 |
0.06 0.47 |
18:14:13 28.08.2026 |
1.18 10.19 |
2.63 25.96 |
2.73 27.22 |
||
|
Symrise AG DE000SYM9999 |
91.38 91.32 |
0.00 0.00 |
0.06 0.07 |
08:05:42 28.08.2026 |
10.88 13.29 |
15.16 19.54 |
10.20 12.36 |
||
|
TAG Immobilien AG DE0008303504 |
13.08 12.97 |
0.00 0.00 |
0.11 0.85 |
08:05:42 28.08.2026 |
-1.25 -8.75 |
-3.50 -21.16 |
-2.74 -17.36 |
||
|
Talanx AG DE000TLX1005 |
125.20 123.70 |
0.00 0.00 |
1.50 1.21 |
14:19:21 28.08.2026 |
17.20 16.10 |
17.00 15.89 |
5.40 4.55 |
||
|
thyssenkrupp AG DE0007500001 |
14.87 14.83 |
0.00 0.00 |
0.04 0.27 |
15:06:43 28.08.2026 |
3.17 28.02 |
3.92 37.13 |
7.75 115.43 |
||
|
Uniper DE000UNSE026 |
46.50 46.50 |
0.00 0.00 |
0.00 0.00 |
15:53:57 28.08.2026 |
-2.85 -5.80 |
0.00 0.00 |
9.20 24.80 |
||
|
United Internet AG DE0005089031 |
26.70 26.08 |
0.00 0.00 |
0.62 2.38 |
08:01:48 28.08.2026 |
-0.88 -3.35 |
-2.62 -9.36 |
-1.76 -6.48 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.60 74.58 |
0.00 0.00 |
3.02 4.05 |
20:16:34 28.08.2026 |
-19.96 -21.61 |
-28.78 -28.44 |
-27.93 -27.83 |
||
|
Vonovia SE DE000A1ML7J1 |
19.87 19.92 |
0.00 0.00 |
-0.05 -0.25 |
18:55:05 28.08.2026 |
-1.89 -8.74 |
-8.96 -31.23 |
-8.86 -30.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.25 90.00 |
0.00 0.00 |
2.25 2.50 |
11:44:08 28.08.2026 |
-6.70 -6.94 |
9.00 11.14 |
24.00 36.47 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.00 0.00 |
0.00 9.84 |
21:38:58 28.08.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
24.03 23.81 |
0.00 0.00 |
0.22 0.92 |
21:42:56 28.08.2026 |
0.46 2.02 |
2.47 11.90 |
-1.26 -5.15 |
