HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

KION GROUP AG
DE000KGX8881

57.15
56.20

56.20
57.15

0.95
1.69

21:27:22
18.09.2025

15.39
36.59

12.41
27.55

25.48
79.70

Long Short

Kontron
AT0000A0E9W5

27.22
26.26

26.34
27.56

0.96
3.66

20:49:56
18.09.2025

0.94
3.88

0.86
3.54

9.03
55.98

Long Short

KRONES AG
DE0006335003

122.40
126.20

120.60
126.20

-3.80
-3.01

20:49:53
18.09.2025

-5.20
-3.71

1.40
1.05

12.20
9.93

Long Short

LANXESS AG
DE0005470405

22.88
22.96

22.88
22.92

-0.08
-0.35

17:57:41
18.09.2025

-2.00
-7.86

-8.40
-26.38

-1.63
-6.50

Long Short

LEG Immobilien
DE000LEG1110

66.15
66.60

66.15
66.55

-0.45
-0.68

21:27:22
18.09.2025

-3.95
-5.51

0.07
0.10

-25.81
-27.59

Long Short

Linde plc
IE000S9YS762

406.00
400.40

403.00
406.00

5.60
1.40

18:58:22
18.09.2025

10.13
2.17

21.23
4.66

1.82
0.38

Long Short

Lufthansa AG
DE0008232125

7.56
7.50

7.44
7.56

0.05
0.72

18:36:25
18.09.2025

0.44
6.23

-0.12
-1.61

1.55
26.40

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.50
50.90

50.96
51.81

0.60
1.18

19:02:58
18.09.2025

0.91
1.80

-8.64
-14.41

-5.21
-9.21

Long Short

Merck KGaA
DE0006599905

109.70
108.50

107.40
109.70

1.20
1.11

12:56:27
18.09.2025

-7.95
-6.93

-27.75
-20.64

-59.35
-35.74

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

359.20
358.80

356.60
359.20

0.40
0.11

17:30:40
18.09.2025

11.90
3.41

28.50
8.59

84.00
30.39

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

521.80
519.00

519.00
522.60

2.80
0.54

18:44:48
18.09.2025

-32.40
-5.77

-49.40
-8.53

43.70
8.99

Long Short

Nemetschek SE
DE0006452907

105.30
105.10

105.30
105.30

0.20
0.19

08:04:01
18.09.2025

-18.40
-14.79

-9.40
-8.15

17.95
20.39

Long Short

Nordex AG
DE000A0D6554

20.72
20.68

20.68
21.10

0.04
0.19

18:12:05
18.09.2025

2.40
13.45

4.00
24.63

5.72
39.39

Long Short

NORMA Group SE
DE000A1H8BV3

17.00
17.16

17.00
17.00

-0.16
-0.93

08:01:31
18.09.2025

3.60
27.11

3.04
21.97

2.14
14.52

Long Short

OSRAM AG
DE000LED4000

51.80
52.00

51.60
51.80

-0.20
-0.38

18:40:48
18.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.12
5.06

5.06
5.12

0.06
1.19

17:57:13
18.09.2025

-0.29
-5.35

-0.45
-7.98

-0.37
-6.73

Long Short

Pfeiffer Vacuum AG
DE0006916604

154.40
153.80

154.40
154.40

0.60
0.39

08:03:25
18.09.2025

-5.00
-3.12

4.80
3.14

4.80
3.19

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

5.89
5.96

5.82
5.97

-0.08
-1.26

21:55:01
18.09.2025

-0.73
-10.37

0.04
0.64

1.03
19.51

Long Short

QIAGEN N.V.
NL0015002CX3

38.86
38.34

38.32
38.86

0.52
1.36

14:21:43
18.09.2025

-2.41
-5.89

2.33
6.44

-4.55
-10.59

Long Short

Rheinmetall AG
DE0007030009

1’918.50
1’897.00

1’889.00
1’924.50

21.50
1.13

21:52:24
18.09.2025

190.00
10.80

581.00
42.44

1’431.80
276.30

Long Short

RTL
LU0061462528

36.05
37.05

35.90
37.00

-1.00
-2.70

18:34:05
18.09.2025

5.55
17.34

2.60
7.44

7.25
23.93

Long Short

RWE AG St.
DE0007037129

35.28
35.84

35.22
35.89

-0.56
-1.56

18:57:07
18.09.2025

0.24
0.67

3.95
12.27

3.47
10.62

Long Short

Salzgitter
DE0006202005

23.50
23.00

22.86
23.74

0.50
2.17

19:15:29
18.09.2025

3.43
17.60

-2.88
-11.16

8.01
53.72

Long Short

SAP SE
DE0007164600

230.20
220.35

220.20
230.20

9.85
4.47

21:30:13
18.09.2025

-42.80
-16.62

-27.95
-11.52

14.50
7.24

Long Short

Sartorius AG Vz.
DE0007165631

207.10
196.90

199.10
210.00

10.20
5.18

15:30:55
18.09.2025

-16.05
-7.50

-41.55
-17.35

-42.05
-17.52

Long Short

Schaeffler AG
DE000SHA0100

6.02
5.89

5.92
6.10

0.13
2.12

20:57:35
18.09.2025

1.34
32.15

1.25
29.40

1.34
32.08

Long Short

Siemens AG
DE0007236101

227.65
224.65

225.95
230.00

3.00
1.34

18:42:33
18.09.2025

14.20
6.57

-1.55
-0.67

67.30
41.31

Long Short

Siltronic AG
DE000WAF3001

43.84
40.38

41.00
45.50

3.46
8.57

20:41:12
18.09.2025

-2.48
-6.41

-10.78
-22.95

-29.80
-45.15

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

22.24
21.48

21.46
22.24

0.76
3.54

19:29:26
18.09.2025

1.30
6.63

-0.88
-4.04

3.03
16.94

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

38.15
38.70

37.80
38.75

-0.55
-1.42

21:27:09
18.09.2025

-9.90
-19.90

-18.05
-31.17

-15.20
-27.61

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.77
9.64

9.66
9.77

0.13
1.35

17:58:01
18.09.2025

-1.45
-12.90

-1.66
-14.50

-2.03
-17.17

Long Short

Symrise AG
DE000SYM9999

77.46
76.52

76.88
77.98

0.94
1.23

18:44:13
18.09.2025

-19.56
-19.82

-14.88
-15.83

-41.48
-34.39

Long Short

TAG Immobilien AG
DE0008303504

14.33
14.36

14.33
14.33

-0.03
-0.21

08:04:01
18.09.2025

0.24
1.64

2.33
18.63

-1.51
-9.24

Long Short

Talanx AG
DE000TLX1005

111.00
109.00

109.60
111.00

2.00
1.83

08:21:29
18.09.2025

1.50
1.35

17.40
18.34

35.75
46.70

Long Short

thyssenkrupp AG
DE0007500001

11.78
11.32

11.40
11.90

0.47
4.11

21:36:30
18.09.2025

2.29
26.41

2.31
26.71

8.07
278.71

Long Short

Uniper
DE000UNSE026

36.30
35.45

35.25
36.30

0.85
2.40

21:06:06
18.09.2025

-3.05
-7.82

0.00
0.00

-5.17
-12.57

Long Short

United Internet AG
DE0005089031

27.52
27.08

27.22
27.52

0.44
1.62

17:05:03
18.09.2025

2.98
12.07

8.61
45.20

8.74
46.19

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

97.28
98.76

97.00
99.14

-1.48
-1.50

19:43:53
18.09.2025

12.10
13.55

-6.25
-5.81

10.32
11.33

Long Short

Vonovia SE
DE000A1ML7J1

26.14
26.34

26.00
26.47

-0.20
-0.76

20:30:37
18.09.2025

-2.38
-8.22

0.49
1.88

-6.63
-19.97

Long Short

WACKER CHEMIE AG
DE000WCH8881

64.90
61.15

63.05
64.90

3.75
6.13

20:34:04
18.09.2025

1.15
1.84

-18.89
-22.89

-16.81
-20.89

Long Short

Wirecard AG
DE0007472060

0.02
0.02

0.00
-12.75

21:56:16
18.09.2025

-0.15
-44.12

-132.42
-99.04

-0.41
-68.49

Long Short

Zalando
DE000ZAL1111

27.27
25.99

25.91
27.70

1.28
4.92

18:34:58
18.09.2025

-2.88
-10.03

-5.54
-17.65

1.84
7.67

Long Short

HDAX VALOR 220022 / ISIN DE0008469016