IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.28 40.81 |
40.12 40.91 |
-0.53 -1.30 |
21:44:09 17.12.2024 |
3.46 8.98 |
0.00 0.00 |
8.06 23.75 |
||
|
Alsea SAB de CV MXP001391012 |
2.16 2.16 |
2.10 2.16 |
0.00 0.00 |
16:30:31 17.12.2024 |
-0.32 -13.33 |
0.00 0.00 |
-1.14 -35.40 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.61 |
09:05:37 17.12.2024 |
0.05 158.06 |
0.00 0.00 |
0.06 357.14 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.35 5.25 |
5.25 5.35 |
0.10 1.90 |
10:09:18 17.12.2024 |
0.35 7.00 |
0.00 0.00 |
-1.20 -18.32 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 09.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 8.30 |
8.15 8.15 |
-0.15 -1.81 |
09:05:37 17.12.2024 |
-0.10 -1.13 |
0.00 0.00 |
-3.25 -27.08 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
09:05:37 17.12.2024 |
3.00 13.04 |
0.00 0.00 |
5.00 23.81 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
09:05:37 17.12.2024 |
2.10 14.09 |
0.00 0.00 |
3.70 27.82 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.68 2.68 |
2.68 2.78 |
0.00 0.00 |
16:53:12 17.12.2024 |
-0.52 -16.05 |
0.00 0.00 |
-1.80 -39.82 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
09:05:37 17.12.2024 |
0.50 9.90 |
0.00 0.00 |
-2.95 -34.71 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.30 67.00 |
0.00 0.00 |
-51.70 -77.16 |
15:29:01 11.12.2024 |
9.00 15.52 |
0.00 0.00 |
7.00 11.67 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
09:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.85 6.95 |
6.85 6.85 |
-0.10 -1.44 |
08:03:56 17.12.2024 |
0.50 8.00 |
0.00 0.00 |
-1.90 -21.97 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.18 |
2.12 2.12 |
-0.06 -2.75 |
09:05:37 17.12.2024 |
0.18 9.09 |
0.00 0.00 |
-0.08 -3.57 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.80 4.95 |
4.80 4.98 |
-0.15 -2.94 |
18:52:59 17.12.2024 |
0.35 7.45 |
0.00 0.00 |
0.94 22.81 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.80 25.00 |
24.80 25.60 |
-0.20 -0.80 |
21:44:09 17.12.2024 |
1.80 7.38 |
0.00 0.00 |
-1.40 -5.07 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.32 0.33 |
0.32 0.32 |
-0.01 -3.64 |
09:05:37 17.12.2024 |
0.03 11.49 |
0.00 0.00 |
-0.22 -39.57 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14.60 15.30 |
14.50 14.60 |
-0.70 -4.58 |
12:36:54 17.12.2024 |
4.90 46.23 |
0.00 0.00 |
2.00 14.81 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.52 |
09:05:37 17.12.2024 |
-0.09 -6.34 |
0.00 0.00 |
-0.48 -26.52 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.39 1.39 |
1.39 1.39 |
0.00 0.00 |
09:05:37 17.12.2024 |
0.56 42.75 |
0.00 0.00 |
0.19 11.31 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.60 0.35 |
0.00 0.00 |
2.25 642.86 |
23:20:00 13.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
23:20:00 06.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
