Late MDAX 1697410 / DE0001717056
31’631.50
Pkt
179.00
Pkt
0.57
%
17:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.40 15.25 |
15.05 15.57 |
0.15 0.98 |
17:35:08 24.07.2025 |
6.03 59.04 |
2.03 14.30 |
-4.85 -23.01 |
||
|
Aroundtown LU1673108939 |
3.18 3.16 |
3.12 3.19 |
0.02 0.51 |
17:35:09 24.07.2025 |
0.48 17.89 |
0.48 18.02 |
1.14 56.72 |
||
|
Aurubis DE0006766504 |
93.30 94.15 |
92.70 95.35 |
-0.85 -0.90 |
17:35:19 24.07.2025 |
18.15 23.93 |
20.10 27.20 |
21.90 30.37 |
||
|
AUTO1 DE000A2LQ884 |
25.00 24.90 |
24.80 25.60 |
0.10 0.40 |
17:35:06 24.07.2025 |
4.50 22.37 |
6.91 39.02 |
17.33 237.72 |
||
|
Bechtle DE0005158703 |
39.90 39.02 |
38.64 39.90 |
0.88 2.26 |
17:35:16 24.07.2025 |
4.54 12.92 |
9.02 29.42 |
-1.00 -2.46 |
||
|
Bilfinger DE0005909006 |
93.40 92.35 |
92.40 93.85 |
1.05 1.14 |
17:35:26 24.07.2025 |
25.35 36.32 |
47.40 99.27 |
43.65 84.76 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.25 50.75 |
50.85 52.05 |
0.50 0.99 |
17:43:59 24.07.2025 |
-8.55 -14.43 |
1.20 2.42 |
-11.55 -18.55 |
||
|
CTS Eventim DE0005470306 |
103.20 104.20 |
102.50 104.90 |
-1.00 -0.96 |
17:35:10 24.07.2025 |
4.50 4.59 |
13.55 15.23 |
24.40 31.24 |
||
|
Delivery Hero DE000A2E4K43 |
27.18 26.71 |
26.85 27.63 |
0.47 1.76 |
17:38:01 24.07.2025 |
2.65 11.21 |
0.36 1.39 |
7.03 36.52 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.60 22.90 |
22.45 23.00 |
-0.30 -1.31 |
17:35:23 24.07.2025 |
0.80 3.56 |
0.60 2.65 |
4.85 26.36 |
||
|
DWS Group DE000DWS1007 |
52.70 49.20 |
49.38 52.70 |
3.50 7.11 |
17:35:30 24.07.2025 |
6.58 15.27 |
8.18 19.71 |
17.34 53.62 |
||
|
Evonik DE000EVNK013 |
17.94 18.01 |
17.94 18.26 |
-0.07 -0.39 |
17:35:17 24.07.2025 |
-1.34 -7.06 |
-0.11 -0.65 |
-1.27 -6.72 |
||
|
EVOTEC DE0005664809 |
6.81 6.36 |
6.40 6.90 |
0.45 7.14 |
17:35:04 24.07.2025 |
-0.63 -9.28 |
-1.80 -22.50 |
-2.69 -30.26 |
||
|
flatexDEGIRO DE000FTG1111 |
25.56 25.50 |
24.56 25.74 |
0.06 0.24 |
17:35:28 24.07.2025 |
6.24 30.06 |
10.30 61.68 |
13.77 104.00 |
||
|
Fraport DE0005773303 |
65.40 65.55 |
65.20 66.00 |
-0.15 -0.23 |
17:35:09 24.07.2025 |
6.35 10.55 |
11.65 21.22 |
19.71 42.08 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 27.64 |
27.72 28.28 |
0.64 2.32 |
17:41:00 24.07.2025 |
-7.66 -21.70 |
-1.26 -4.36 |
2.00 7.80 |
||
|
FUCHS DE000A3E5D64 |
42.82 42.92 |
42.68 43.12 |
-0.10 -0.23 |
17:35:00 24.07.2025 |
0.40 0.95 |
1.60 3.92 |
1.80 4.43 |
||
|
GEA DE0006602006 |
60.95 61.35 |
60.95 61.95 |
-0.40 -0.65 |
17:35:29 24.07.2025 |
7.00 13.31 |
9.78 19.63 |
19.50 48.63 |
||
|
Gerresheimer DE000A0LD6E6 |
48.36 47.92 |
47.72 49.40 |
0.44 0.92 |
17:35:24 24.07.2025 |
-4.65 -8.92 |
-18.20 -27.70 |
-48.95 -50.75 |
||
|
HELLA DE000A13SX22 |
88.30 87.80 |
87.50 88.50 |
0.50 0.57 |
17:35:13 24.07.2025 |
-0.80 -0.90 |
0.60 0.69 |
2.50 2.92 |
||
|
HelloFresh DE000A161408 |
9.18 8.81 |
8.89 9.18 |
0.37 4.20 |
17:36:03 24.07.2025 |
0.65 7.92 |
-3.10 -25.98 |
2.96 50.43 |
||
|
HENSOLDT DE000HAG0005 |
96.95 99.35 |
95.70 100.70 |
-2.40 -2.42 |
17:35:15 24.07.2025 |
36.75 56.32 |
63.34 163.84 |
67.94 199.47 |
||
|
HOCHTIEF DE0006070006 |
194.30 185.70 |
186.90 194.30 |
8.60 4.63 |
17:35:17 24.07.2025 |
23.60 14.62 |
39.90 27.50 |
77.60 72.25 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.42 42.56 |
42.11 42.87 |
-0.14 -0.33 |
17:35:14 24.07.2025 |
6.64 19.29 |
-3.29 -7.42 |
2.69 7.01 |
||
|
IONOS DE000A3E00M1 |
40.30 39.80 |
39.85 40.60 |
0.50 1.26 |
17:35:25 24.07.2025 |
12.15 42.04 |
17.30 72.84 |
15.25 59.11 |
||
|
Jungheinrich DE0006219934 |
33.54 33.18 |
33.12 33.84 |
0.36 1.08 |
17:35:22 24.07.2025 |
3.40 11.32 |
9.52 39.80 |
2.70 8.78 |
||
|
K+S DE000KSAG888 |
14.87 15.09 |
14.78 15.16 |
-0.22 -1.46 |
17:35:11 24.07.2025 |
1.16 8.44 |
2.56 20.75 |
3.02 25.37 |
||
|
KION GROUP DE000KGX8881 |
52.30 52.95 |
51.95 53.75 |
-0.65 -1.23 |
17:35:10 24.07.2025 |
17.61 52.04 |
17.31 50.70 |
11.84 29.89 |
||
|
Knorr-Bremse DE000KBX1006 |
89.10 88.10 |
88.00 89.25 |
1.00 1.14 |
17:35:24 24.07.2025 |
6.05 7.48 |
15.30 21.35 |
13.05 17.66 |
||
|
KRONES DE0006335003 |
140.00 139.60 |
139.00 141.00 |
0.40 0.29 |
17:35:23 24.07.2025 |
19.80 16.69 |
8.80 6.79 |
11.80 9.32 |
||
|
LANXESS DE0005470405 |
26.00 26.38 |
25.86 26.84 |
-0.38 -1.44 |
17:35:13 24.07.2025 |
1.66 6.88 |
0.78 3.12 |
0.42 1.66 |
||
|
LEG Immobilien DE000LEG1110 |
70.90 71.75 |
70.20 71.45 |
-0.85 -1.18 |
17:35:15 24.07.2025 |
0.20 0.27 |
-1.70 -2.26 |
-7.44 -9.18 |
||
|
Lufthansa DE0008232125 |
7.69 7.66 |
7.61 7.74 |
0.03 0.37 |
17:35:07 24.07.2025 |
1.35 21.84 |
1.55 25.96 |
1.77 30.93 |
||
|
Nemetschek DE0006452907 |
126.20 124.80 |
122.10 129.00 |
1.40 1.12 |
17:35:05 24.07.2025 |
23.10 21.83 |
15.90 14.07 |
39.10 43.54 |
||
|
Nordex DE000A0D6554 |
20.54 19.91 |
20.02 20.54 |
0.63 3.16 |
17:35:02 24.07.2025 |
3.90 24.54 |
8.38 73.44 |
6.21 45.73 |
||
|
PUMA DE0006969603 |
24.63 24.19 |
24.05 24.80 |
0.44 1.82 |
17:35:29 24.07.2025 |
0.37 1.68 |
-19.49 -46.56 |
-22.49 -50.13 |
||
|
RATIONAL DE0007010803 |
711.50 703.00 |
700.00 711.50 |
8.50 1.21 |
17:35:21 24.07.2025 |
-6.50 -0.91 |
-133.50 -15.83 |
-83.50 -10.52 |
||
|
Redcare Pharmacy NL0012044747 |
105.10 102.80 |
102.30 105.90 |
2.30 2.24 |
17:35:05 24.07.2025 |
-18.40 -14.74 |
-10.00 -8.59 |
-33.00 -23.67 |
||
|
RENK DE000RENK730 |
70.50 71.63 |
69.66 73.29 |
-1.13 -1.58 |
17:37:47 24.07.2025 |
20.07 39.93 |
48.21 217.88 |
45.50 183.19 |
||
|
RTL LU0061462528 |
35.25 34.65 |
34.70 35.25 |
0.60 1.73 |
17:35:09 24.07.2025 |
-0.85 -2.41 |
6.65 23.96 |
4.20 13.91 |
||
|
Scout24 DE000A12DM80 |
122.10 121.70 |
120.90 122.80 |
0.40 0.33 |
17:35:17 24.07.2025 |
18.90 18.69 |
27.30 29.45 |
46.40 63.04 |
||
|
Ströer DE0007493991 |
48.05 47.80 |
47.90 48.45 |
0.25 0.52 |
17:35:20 24.07.2025 |
-3.35 -6.54 |
-7.15 -13.00 |
-15.35 -24.29 |
||
|
TAG Immobilien DE0008303504 |
14.31 14.37 |
14.13 14.36 |
-0.06 -0.42 |
17:35:16 24.07.2025 |
0.94 6.70 |
1.73 13.06 |
0.54 3.74 |
||
|
Talanx DE000TLX1005 |
117.50 115.60 |
115.50 117.60 |
1.90 1.64 |
17:35:28 24.07.2025 |
12.60 12.91 |
27.45 33.17 |
39.20 55.21 |
||
|
TeamViewer DE000A2YN900 |
9.62 9.57 |
9.55 9.71 |
0.05 0.52 |
17:35:09 24.07.2025 |
-2.86 -23.06 |
-1.20 -11.13 |
-1.25 -11.54 |
||
|
thyssenkrupp DE0007500001 |
10.83 11.15 |
10.82 11.30 |
-0.32 -2.83 |
17:42:19 24.07.2025 |
1.86 19.69 |
7.20 176.20 |
7.41 191.32 |
||
|
TRATON DE000TRAT0N7 |
32.98 32.66 |
32.72 33.30 |
0.32 0.98 |
17:38:37 24.07.2025 |
3.64 13.73 |
2.11 7.52 |
-1.39 -4.41 |
||
|
TUI DE000TUAG505 |
7.98 8.03 |
7.91 8.05 |
-0.05 -0.60 |
17:35:06 24.07.2025 |
1.50 23.74 |
-0.05 -0.63 |
1.56 24.80 |
||
|
United Internet DE0005089031 |
25.52 25.10 |
25.16 25.52 |
0.42 1.67 |
17:35:08 24.07.2025 |
5.83 30.48 |
9.90 65.74 |
3.88 18.41 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.30 70.35 |
70.05 71.85 |
-0.05 -0.07 |
17:35:11 24.07.2025 |
3.50 5.44 |
3.98 6.24 |
-33.35 -32.97 |
