Late MDAX 1697410 / DE0001717056
30’704.63
Pkt
-521.92
Pkt
-1.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.45 46.62 |
45.45 47.15 |
-0.17 -0.36 |
17:38:00 23.04.2026 |
22.24 105.05 |
29.84 219.90 |
33.35 331.51 |
||
|
Aroundtown LU1673108939 |
2.49 2.61 |
2.49 2.60 |
-0.12 -4.59 |
17:35:21 23.04.2026 |
0.01 0.54 |
-0.59 -18.33 |
-0.10 -3.61 |
||
|
AUMOVIO DE000AUM0V10 |
37.20 37.20 |
36.55 37.60 |
0.00 0.00 |
17:35:14 23.04.2026 |
-4.33 -10.22 |
4.07 11.98 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.00 193.00 |
188.80 192.70 |
-2.00 -1.04 |
17:36:26 23.04.2026 |
38.00 24.92 |
85.10 80.74 |
116.20 156.39 |
||
|
AUTO1 DE000A2LQ884 |
18.68 19.13 |
18.58 19.10 |
-0.45 -2.35 |
17:35:09 23.04.2026 |
-8.47 -30.31 |
-10.33 -34.66 |
-0.45 -2.26 |
||
|
Bechtle DE0005158703 |
29.16 30.36 |
29.10 30.20 |
-1.20 -3.95 |
17:35:02 23.04.2026 |
-11.06 -26.30 |
-5.34 -14.69 |
-3.62 -10.46 |
||
|
Bilfinger DE0005909006 |
101.90 106.30 |
100.60 105.10 |
-4.40 -4.14 |
17:35:15 23.04.2026 |
-6.70 -5.82 |
12.40 12.92 |
38.90 55.97 |
||
|
CTS Eventim DE0005470306 |
57.95 57.05 |
56.85 58.05 |
0.90 1.58 |
17:35:25 23.04.2026 |
-13.20 -18.40 |
-20.65 -26.07 |
-38.65 -39.76 |
||
|
Delivery Hero DE000A2E4K43 |
19.39 19.66 |
19.26 19.87 |
-0.27 -1.37 |
17:35:21 23.04.2026 |
-3.89 -16.12 |
-2.82 -12.23 |
-3.36 -14.24 |
||
|
DEUTZ DE0006305006 |
10.46 10.26 |
10.20 10.55 |
0.20 1.95 |
17:36:28 23.04.2026 |
-0.04 -0.38 |
1.41 15.74 |
3.79 57.60 |
||
|
DWS Group DE000DWS1007 |
57.45 58.55 |
57.30 58.55 |
-1.10 -1.88 |
17:35:06 23.04.2026 |
1.75 3.08 |
6.30 12.03 |
15.95 37.35 |
||
|
Evonik DE000EVNK013 |
17.52 17.48 |
17.38 17.64 |
0.04 0.23 |
17:38:45 23.04.2026 |
4.04 31.22 |
2.13 14.34 |
-1.75 -9.34 |
||
|
flatexDEGIRO DE000FTG1111 |
33.70 36.54 |
32.78 37.16 |
-2.84 -7.77 |
17:35:57 23.04.2026 |
1.12 2.99 |
6.88 21.74 |
18.08 88.45 |
||
|
Fraport DE0005773303 |
71.85 71.95 |
70.05 72.00 |
-0.10 -0.14 |
17:35:08 23.04.2026 |
0.30 0.40 |
1.60 2.18 |
15.85 26.73 |
||
|
freenet DE000A0Z2ZZ5 |
27.04 27.00 |
26.90 27.18 |
0.04 0.15 |
17:35:19 23.04.2026 |
-1.26 -4.39 |
-0.26 -0.94 |
-7.68 -21.86 |
||
|
FUCHS DE000A3E5D64 |
37.62 38.10 |
37.60 38.16 |
-0.48 -1.26 |
17:35:03 23.04.2026 |
0.76 2.01 |
-1.00 -2.53 |
-2.96 -7.13 |
||
|
HELLA DE000A13SX22 |
69.60 69.10 |
69.00 69.80 |
0.50 0.72 |
17:35:27 23.04.2026 |
-8.80 -11.15 |
-11.90 -14.51 |
-18.40 -20.79 |
||
|
HENSOLDT DE000HAG0005 |
78.42 77.84 |
75.88 78.72 |
0.58 0.75 |
17:35:23 23.04.2026 |
-4.69 -5.39 |
-16.29 -16.51 |
16.76 25.55 |
||
|
HOCHTIEF DE0006070006 |
467.20 460.40 |
443.40 467.20 |
6.80 1.48 |
17:39:00 23.04.2026 |
111.20 31.70 |
210.40 83.62 |
302.00 188.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.80 37.28 |
36.50 37.11 |
-0.48 -1.29 |
17:35:09 23.04.2026 |
3.51 10.27 |
-3.49 -8.47 |
3.83 11.31 |
||
|
IONOS DE000A3E00M1 |
26.64 27.64 |
26.38 27.50 |
-1.00 -3.62 |
17:35:14 23.04.2026 |
1.05 3.88 |
-4.35 -13.41 |
-0.10 -0.35 |
||
|
JENOPTIK DE000A2NB601 |
33.94 33.90 |
33.58 34.34 |
0.04 0.12 |
17:36:28 23.04.2026 |
12.08 55.41 |
13.16 63.51 |
17.43 105.96 |
||
|
Jungheinrich DE0006219934 |
28.46 28.56 |
28.14 28.72 |
-0.10 -0.35 |
17:35:25 23.04.2026 |
-6.50 -18.09 |
-1.26 -4.10 |
-0.56 -1.87 |
||
|
K+S DE000KSAG888 |
15.77 16.08 |
15.58 16.59 |
-0.31 -1.93 |
17:35:13 23.04.2026 |
0.88 6.44 |
3.05 26.52 |
0.99 7.30 |
||
|
KION GROUP DE000KGX8881 |
46.32 45.18 |
44.20 46.32 |
1.14 2.52 |
17:36:43 23.04.2026 |
-16.31 -25.69 |
-7.96 -14.43 |
13.69 40.87 |
||
|
Knorr-Bremse DE000KBX1006 |
100.60 100.50 |
99.20 101.10 |
0.10 0.10 |
17:35:15 23.04.2026 |
6.40 6.62 |
23.60 29.69 |
22.05 27.21 |
||
|
KRONES DE0006335003 |
127.00 127.60 |
126.20 128.00 |
-0.60 -0.47 |
17:35:22 23.04.2026 |
-4.20 -3.13 |
4.60 3.66 |
11.40 9.60 |
||
|
LANXESS DE0005470405 |
18.26 18.60 |
17.93 18.82 |
-0.34 -1.83 |
17:35:06 23.04.2026 |
0.84 4.82 |
-2.90 -13.71 |
-5.62 -23.53 |
||
|
LEG Immobilien DE000LEG1110 |
60.25 61.45 |
60.15 61.55 |
-1.20 -1.95 |
17:35:08 23.04.2026 |
1.25 2.06 |
-8.10 -11.59 |
-11.85 -16.09 |
||
|
Lufthansa DE0008232125 |
7.45 7.48 |
7.26 7.46 |
-0.04 -0.51 |
17:35:03 23.04.2026 |
-0.85 -9.86 |
0.61 8.47 |
1.64 26.75 |
||
|
Nemetschek DE0006452907 |
64.55 66.95 |
64.40 66.40 |
-2.40 -3.58 |
17:35:11 23.04.2026 |
-7.80 -10.50 |
-38.50 -36.67 |
-40.20 -37.68 |
||
|
Nordex DE000A0D6554 |
45.66 45.10 |
44.36 45.76 |
0.56 1.24 |
17:35:02 23.04.2026 |
13.22 41.76 |
22.06 96.67 |
28.90 180.85 |
||
|
Porsche vz. DE000PAG9113 |
41.91 41.72 |
41.39 42.24 |
0.19 0.46 |
17:35:20 23.04.2026 |
1.08 2.60 |
-1.10 -2.52 |
-1.00 -2.29 |
||
|
PUMA DE0006969603 |
25.27 25.91 |
25.00 25.82 |
-0.64 -2.47 |
17:39:20 23.04.2026 |
4.65 21.70 |
4.32 19.85 |
5.46 26.48 |
||
|
RATIONAL DE0007010803 |
661.50 663.50 |
656.50 665.00 |
-2.00 -0.30 |
17:35:02 23.04.2026 |
54.50 8.66 |
16.00 2.40 |
-40.50 -5.59 |
||
|
Redcare Pharmacy NL0012044747 |
49.72 52.05 |
49.66 52.20 |
-2.33 -4.48 |
17:35:05 23.04.2026 |
-8.78 -15.01 |
-33.38 -40.17 |
-76.78 -60.70 |
||
|
RENK DE000RENK730 |
56.91 55.78 |
54.33 57.27 |
1.13 2.03 |
17:35:20 23.04.2026 |
-3.72 -6.34 |
-11.51 -17.31 |
5.05 10.11 |
||
|
RTL LU0061462528 |
38.50 38.05 |
38.25 38.80 |
0.45 1.18 |
17:35:27 23.04.2026 |
3.15 8.82 |
4.50 13.10 |
3.95 11.32 |
||
|
Salzgitter DE0006202005 |
50.00 51.75 |
49.52 51.25 |
-1.75 -3.38 |
17:35:12 23.04.2026 |
1.54 3.21 |
22.22 81.27 |
27.80 127.76 |
||
|
Sartorius vz. DE0007165631 |
214.90 236.20 |
208.00 238.30 |
-21.30 -9.02 |
17:39:44 23.04.2026 |
-13.40 -5.31 |
0.30 0.13 |
30.10 14.40 |
||
|
Schaeffler DE000SHA0100 |
8.47 8.42 |
8.35 8.71 |
0.05 0.59 |
17:35:01 23.04.2026 |
-2.12 -20.08 |
2.45 40.78 |
4.75 128.85 |
||
|
Ströer DE0007493991 |
36.46 37.76 |
36.20 37.86 |
-1.30 -3.44 |
17:35:17 23.04.2026 |
3.86 11.35 |
-2.79 -6.86 |
-13.14 -25.76 |
||
|
TAG Immobilien DE0008303504 |
15.30 15.41 |
15.18 15.46 |
-0.11 -0.71 |
17:35:26 23.04.2026 |
1.85 13.52 |
0.20 1.30 |
1.48 10.53 |
||
|
Talanx DE000TLX1005 |
116.40 118.00 |
114.60 117.60 |
-1.60 -1.36 |
17:35:07 23.04.2026 |
12.50 11.80 |
10.00 9.23 |
21.20 21.81 |
||
|
thyssenkrupp DE0007500001 |
8.97 8.84 |
8.63 9.07 |
0.13 1.52 |
17:35:26 23.04.2026 |
-1.40 -13.36 |
0.01 0.07 |
2.00 28.19 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 82.90 |
82.50 85.60 |
1.60 1.93 |
17:35:11 23.04.2026 |
-9.35 -9.51 |
10.50 13.38 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.06 31.80 |
31.68 32.32 |
0.26 0.82 |
17:35:27 23.04.2026 |
0.84 2.68 |
5.94 22.65 |
5.90 22.47 |
||
|
TUI DE000TUAG505 |
6.71 6.95 |
6.64 6.85 |
-0.24 -3.40 |
17:36:46 23.04.2026 |
-1.60 -18.00 |
-0.24 -3.14 |
1.02 16.19 |
||
|
United Internet DE0005089031 |
26.32 27.50 |
25.98 27.40 |
-1.18 -4.29 |
17:35:14 23.04.2026 |
2.28 8.70 |
-0.10 -0.35 |
9.55 50.40 |
||
|
WACKER CHEMIE DE000WCH8881 |
97.65 98.30 |
96.85 99.80 |
-0.65 -0.66 |
17:35:09 23.04.2026 |
24.45 34.66 |
27.35 40.43 |
31.10 48.67 |
