Late MDAX 1697410 / DE0001717056
32’036.01
Pkt
8.02
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.35 37.69 |
36.60 37.49 |
-0.34 -0.90 |
09:39:17 24.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
Aroundtown LU1673108939 |
2.04 2.05 |
2.03 2.06 |
-0.01 -0.68 |
09:38:57 24.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
||
|
AUMOVIO DE000AUM0V10 |
36.25 36.60 |
36.10 36.30 |
-0.35 -0.96 |
09:31:24 24.08.2026 |
0.75 2.16 |
-5.68 -13.79 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
180.60 179.00 |
177.80 181.40 |
1.60 0.89 |
09:37:49 24.08.2026 |
-17.50 -9.20 |
3.40 2.01 |
76.55 79.53 |
||
|
AUTO1 DE000A2LQ884 |
21.00 21.16 |
20.80 21.08 |
-0.16 -0.76 |
09:30:40 24.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
||
|
Bechtle DE0005158703 |
35.32 35.50 |
35.24 35.52 |
-0.18 -0.51 |
09:37:34 24.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Bilfinger DE0005909006 |
74.40 75.20 |
74.40 74.85 |
-0.80 -1.06 |
09:38:58 24.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
CTS Eventim DE0005470306 |
60.10 59.65 |
59.40 60.50 |
0.45 0.75 |
09:39:18 24.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
||
|
Delivery Hero DE000A2E4K43 |
36.97 36.83 |
36.82 36.97 |
0.14 0.38 |
09:37:26 24.08.2026 |
4.72 14.62 |
16.58 81.19 |
13.15 55.14 |
||
|
DEUTZ DE0006305006 |
10.33 10.39 |
10.31 10.41 |
-0.06 -0.58 |
09:36:59 24.08.2026 |
0.29 2.96 |
-1.43 -12.40 |
1.12 12.41 |
||
|
DWS Group DE000DWS1007 |
73.95 74.05 |
73.80 74.10 |
-0.10 -0.14 |
09:30:17 24.08.2026 |
11.70 19.13 |
12.30 20.31 |
18.45 33.92 |
||
|
Elmos Semiconductor DE0005677108 |
136.40 137.00 |
134.60 137.40 |
-0.60 -0.44 |
09:39:33 24.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
||
|
Evonik DE000EVNK013 |
18.53 18.38 |
18.44 18.55 |
0.15 0.82 |
09:36:30 24.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
||
|
flatexDEGIRO DE000FTG1111 |
35.60 35.80 |
35.58 35.90 |
-0.20 -0.56 |
09:39:28 24.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
||
|
Fraport DE0005773303 |
62.65 63.00 |
62.65 63.20 |
-0.35 -0.56 |
09:37:45 24.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.44 24.34 |
24.30 24.50 |
0.10 0.41 |
09:35:59 24.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
FUCHS DE000A3E5D64 |
40.04 40.06 |
39.96 40.14 |
-0.02 -0.05 |
09:38:02 24.08.2026 |
2.58 6.98 |
2.56 6.93 |
-2.60 -6.17 |
||
|
HELLA DE000A13SX22 |
70.60 70.30 |
70.20 70.80 |
0.30 0.43 |
09:36:12 24.08.2026 |
-0.30 -0.42 |
-13.00 -15.55 |
-17.40 -19.77 |
||
|
HENSOLDT DE000HAG0005 |
88.36 89.30 |
87.98 89.32 |
-0.94 -1.05 |
09:37:13 24.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.26 38.19 |
38.15 38.40 |
0.07 0.18 |
09:35:00 24.08.2026 |
1.80 4.99 |
0.79 2.13 |
-4.35 -10.31 |
||
|
IONOS DE000A3E00M1 |
33.74 33.94 |
33.58 34.00 |
-0.20 -0.59 |
09:36:55 24.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
||
|
JENOPTIK DE000A2NB601 |
38.66 38.52 |
38.00 38.80 |
0.14 0.36 |
09:37:13 24.08.2026 |
-4.16 -9.69 |
11.06 39.93 |
21.11 119.60 |
||
|
K+S DE000KSAG888 |
16.53 16.38 |
16.27 16.53 |
0.15 0.92 |
09:39:40 24.08.2026 |
0.61 4.19 |
0.68 4.69 |
3.31 27.91 |
||
|
KION GROUP DE000KGX8881 |
40.51 41.10 |
40.51 40.79 |
-0.59 -1.44 |
09:35:01 24.08.2026 |
-4.39 -9.89 |
-25.55 -38.98 |
-19.10 -32.32 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 102.80 |
102.30 102.80 |
-0.50 -0.49 |
09:29:30 24.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
||
|
KRONES DE0006335003 |
115.40 115.60 |
115.40 116.00 |
-0.20 -0.17 |
09:31:49 24.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
||
|
LANXESS DE0005470405 |
13.82 13.87 |
13.67 13.85 |
-0.05 -0.36 |
09:38:05 24.08.2026 |
-2.51 -14.80 |
-5.15 -26.28 |
-10.63 -42.38 |
||
|
LEG Immobilien DE000LEG1110 |
49.58 50.05 |
49.52 50.20 |
-0.47 -0.94 |
09:38:49 24.08.2026 |
-8.05 -13.80 |
-18.45 -26.84 |
-22.60 -31.00 |
||
|
Lufthansa DE0008232125 |
7.63 7.61 |
7.58 7.65 |
0.02 0.32 |
09:39:08 24.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
||
|
Nemetschek DE0006452907 |
65.70 65.75 |
65.10 65.85 |
-0.05 -0.08 |
09:38:04 24.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
Nordex DE000A0D6554 |
38.58 38.88 |
38.30 38.78 |
-0.30 -0.77 |
09:37:44 24.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
||
|
Porsche vz. DE000PAG9113 |
44.52 45.01 |
44.52 44.90 |
-0.49 -1.09 |
09:39:32 24.08.2026 |
-0.59 -1.30 |
2.31 5.46 |
-1.92 -4.12 |
||
|
Porsche Automobil DE000PAH0038 |
27.50 27.96 |
27.50 27.86 |
-0.46 -1.65 |
09:38:54 24.08.2026 |
-3.85 -12.20 |
-9.09 -24.69 |
-9.58 -25.68 |
||
|
PUMA DE0006969603 |
25.41 25.02 |
25.05 25.45 |
0.39 1.56 |
09:38:24 24.08.2026 |
-1.28 -4.77 |
2.28 9.81 |
7.49 41.48 |
||
|
RATIONAL DE0007010803 |
630.00 627.00 |
627.00 630.00 |
3.00 0.48 |
09:34:08 24.08.2026 |
-38.00 -5.78 |
-121.00 -16.33 |
-24.00 -3.73 |
||
|
RENK DE000RENK730 |
47.21 47.82 |
47.09 47.98 |
-0.61 -1.27 |
09:39:11 24.08.2026 |
2.04 4.26 |
-10.95 -18.01 |
-6.33 -11.27 |
||
|
RTL LU0061462528 |
31.50 31.45 |
31.25 31.50 |
0.05 0.16 |
09:20:00 24.08.2026 |
0.70 2.26 |
-5.65 -15.13 |
-3.25 -9.30 |
||
|
Salzgitter DE0006202005 |
52.95 52.75 |
52.10 53.85 |
0.20 0.38 |
09:39:35 24.08.2026 |
-5.25 -9.25 |
-3.00 -5.50 |
29.32 132.19 |
||
|
Sartorius vz. DE0007165631 |
247.30 246.80 |
245.90 247.60 |
0.50 0.20 |
09:38:47 24.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
||
|
Schaeffler DE000SHA0100 |
7.71 7.64 |
7.58 7.71 |
0.07 0.92 |
09:39:38 24.08.2026 |
-1.57 -17.62 |
-3.36 -31.40 |
2.28 45.06 |
||
|
Siltronic DE000WAF3001 |
83.45 83.90 |
83.00 85.00 |
-0.45 -0.54 |
09:38:27 24.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
||
|
SUSS MicroTec DE000A1K0235 |
72.65 73.45 |
69.40 73.35 |
-0.80 -1.09 |
09:38:40 24.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
||
|
TAG Immobilien DE0008303504 |
12.75 12.90 |
12.75 12.97 |
-0.15 -1.16 |
09:39:29 24.08.2026 |
-1.70 -11.68 |
-3.35 -20.68 |
-2.40 -15.74 |
||
|
Talanx DE000TLX1005 |
121.20 120.80 |
121.00 121.80 |
0.40 0.33 |
09:37:35 24.08.2026 |
8.50 7.78 |
9.10 8.37 |
-4.00 -3.28 |
||
|
thyssenkrupp DE0007500001 |
13.53 13.37 |
13.36 13.69 |
0.16 1.20 |
09:39:07 24.08.2026 |
2.18 20.22 |
1.64 14.49 |
6.26 93.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.40 91.60 |
89.90 91.40 |
-1.20 -1.31 |
09:35:26 24.08.2026 |
16.60 20.72 |
-3.00 -3.01 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.52 36.70 |
36.46 36.70 |
-0.18 -0.49 |
09:36:25 24.08.2026 |
5.04 15.83 |
-0.16 -0.43 |
5.30 16.78 |
||
|
TUI DE000TUAG505 |
6.91 6.92 |
6.89 6.98 |
-0.01 -0.17 |
09:39:19 24.08.2026 |
0.49 7.56 |
-1.10 -13.51 |
-1.96 -21.78 |
||
|
United Internet DE0005089031 |
24.40 24.56 |
24.40 24.64 |
-0.16 -0.65 |
09:35:59 24.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.30 89.40 |
88.70 89.35 |
-0.10 -0.11 |
09:33:15 24.08.2026 |
-4.50 -4.65 |
12.70 15.97 |
23.75 34.70 |
