Late MDAX 1697410 / DE0001717056
30’505.84
Pkt
155.24
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.31 17.17 |
16.98 17.31 |
0.14 0.79 |
14:06:38 30.12.2025 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.63 2.66 |
0.00 0.15 |
14:05:13 30.12.2025 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
||
|
AUMOVIO DE000AUM0V10 |
42.94 42.46 |
42.56 43.32 |
0.48 1.13 |
14:05:16 30.12.2025 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
124.20 122.00 |
122.50 124.20 |
2.20 1.80 |
14:05:03 30.12.2025 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
AUTO1 DE000A2LQ884 |
27.30 27.88 |
27.24 27.92 |
-0.58 -2.08 |
14:06:38 30.12.2025 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
||
|
Bechtle DE0005158703 |
43.68 43.40 |
43.22 43.68 |
0.28 0.65 |
14:05:18 30.12.2025 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Bilfinger DE0005909006 |
107.40 106.40 |
106.60 108.20 |
1.00 0.94 |
14:05:13 30.12.2025 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
39.92 40.80 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
CTS Eventim DE0005470306 |
78.50 78.45 |
78.30 78.85 |
0.05 0.06 |
14:05:28 30.12.2025 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
Delivery Hero DE000A2E4K43 |
22.72 22.48 |
22.04 22.78 |
0.24 1.07 |
14:11:50 30.12.2025 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 20.65 |
20.45 20.70 |
0.05 0.24 |
14:05:11 30.12.2025 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
||
|
DWS Group DE000DWS1007 |
56.50 56.00 |
56.20 56.65 |
0.50 0.89 |
14:05:17 30.12.2025 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
||
|
Evonik DE000EVNK013 |
13.36 13.26 |
13.21 13.36 |
0.10 0.75 |
14:05:23 30.12.2025 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
Fielmann DE0005772206 |
43.55 43.35 |
42.95 43.60 |
0.20 0.46 |
14:05:18 30.12.2025 |
-8.05 -15.66 |
-13.35 -23.54 |
1.95 4.71 |
||
|
flatexDEGIRO DE000FTG1111 |
36.74 35.88 |
36.04 36.74 |
0.86 2.40 |
14:05:14 30.12.2025 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Fraport DE0005773303 |
69.95 69.65 |
69.30 69.95 |
0.30 0.43 |
14:05:26 30.12.2025 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.34 29.50 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
FUCHS DE000A3E5D64 |
38.14 38.08 |
37.90 38.42 |
0.06 0.16 |
14:05:26 30.12.2025 |
0.00 0.00 |
-8.76 -18.70 |
-3.58 -8.59 |
||
|
HELLA DE000A13SX22 |
82.60 82.50 |
81.90 82.60 |
0.10 0.12 |
14:05:28 30.12.2025 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
72.00 73.60 |
0.90 1.24 |
14:05:27 30.12.2025 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
HOCHTIEF DE0006070006 |
337.00 332.80 |
332.60 337.00 |
4.20 1.26 |
14:05:10 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.15 36.27 |
35.81 36.23 |
-0.12 -0.33 |
14:05:08 30.12.2025 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
26.75 27.15 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
||
|
Jungheinrich DE0006219934 |
35.42 35.40 |
35.34 35.62 |
0.02 0.06 |
14:05:02 30.12.2025 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
||
|
K+S DE000KSAG888 |
12.42 12.39 |
12.41 12.55 |
0.03 0.24 |
14:08:13 30.12.2025 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
||
|
KION GROUP DE000KGX8881 |
68.25 67.90 |
67.35 68.25 |
0.35 0.52 |
14:05:15 30.12.2025 |
10.45 18.19 |
20.66 43.73 |
36.04 113.12 |
||
|
Knorr-Bremse DE000KBX1006 |
95.15 94.95 |
94.90 95.40 |
0.20 0.21 |
14:05:29 30.12.2025 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
KRONES DE0006335003 |
135.80 135.20 |
134.60 135.80 |
0.60 0.44 |
14:05:06 30.12.2025 |
11.20 9.03 |
-4.80 -3.43 |
15.20 12.67 |
||
|
LANXESS DE0005470405 |
17.62 17.62 |
17.41 17.78 |
0.00 0.00 |
14:05:23 30.12.2025 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
||
|
LEG Immobilien DE000LEG1110 |
62.25 61.65 |
61.35 62.25 |
0.60 0.97 |
14:07:52 30.12.2025 |
-6.05 -8.94 |
-13.70 -18.18 |
-20.15 -24.63 |
||
|
Lufthansa DE0008232125 |
8.41 8.37 |
8.29 8.42 |
0.04 0.43 |
14:12:46 30.12.2025 |
1.16 16.12 |
1.19 16.57 |
2.19 35.52 |
||
|
Nemetschek DE0006452907 |
92.80 92.75 |
92.40 93.00 |
0.05 0.05 |
14:05:04 30.12.2025 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
Nordex DE000A0D6554 |
29.12 28.98 |
28.76 29.28 |
0.14 0.48 |
14:07:00 30.12.2025 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
||
|
Porsche vz. DE000PAG9113 |
45.62 45.51 |
45.32 45.96 |
0.11 0.24 |
14:13:59 30.12.2025 |
4.23 10.25 |
3.57 8.51 |
-12.91 -22.10 |
||
|
PUMA DE0006969603 |
22.30 21.98 |
21.70 22.30 |
0.32 1.46 |
14:06:18 30.12.2025 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
||
|
RATIONAL DE0007010803 |
661.50 660.00 |
656.00 661.50 |
1.50 0.23 |
14:05:06 30.12.2025 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
Redcare Pharmacy NL0012044747 |
65.10 66.65 |
64.80 66.15 |
-1.55 -2.33 |
14:05:18 30.12.2025 |
-7.00 -9.50 |
-27.00 -28.83 |
-65.05 -49.39 |
||
|
RENK DE000RENK730 |
53.62 52.40 |
52.52 54.10 |
1.22 2.33 |
14:05:30 30.12.2025 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
||
|
RTL LU0061462528 |
34.45 34.25 |
34.20 34.65 |
0.20 0.58 |
14:05:06 30.12.2025 |
-0.70 -2.00 |
-2.90 -7.81 |
7.55 28.28 |
||
|
Sartorius vz. DE0007165631 |
247.20 245.20 |
244.80 247.80 |
2.00 0.82 |
14:06:38 30.12.2025 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Ströer DE0007493991 |
37.00 36.55 |
36.40 37.00 |
0.45 1.23 |
14:05:10 30.12.2025 |
-1.35 -3.56 |
-14.35 -28.19 |
-9.51 -20.65 |
||
|
TAG Immobilien DE0008303504 |
13.23 13.15 |
13.04 13.23 |
0.08 0.61 |
14:05:22 30.12.2025 |
-1.55 -10.54 |
-1.94 -12.86 |
-1.21 -8.43 |
||
|
Talanx DE000TLX1005 |
113.80 113.10 |
113.20 113.80 |
0.70 0.62 |
14:06:38 30.12.2025 |
-0.10 -0.09 |
3.20 2.91 |
30.95 37.67 |
||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
5.89 6.06 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
||
|
thyssenkrupp DE0007500001 |
9.27 9.32 |
9.21 9.41 |
-0.04 -0.45 |
14:05:11 30.12.2025 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 66.00 |
65.60 66.70 |
0.10 0.15 |
14:05:06 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.50 30.48 |
30.48 30.78 |
0.02 0.07 |
14:06:38 30.12.2025 |
3.20 11.73 |
2.96 10.76 |
2.53 9.05 |
||
|
TUI DE000TUAG505 |
8.98 8.87 |
8.85 9.00 |
0.12 1.31 |
14:05:05 30.12.2025 |
1.13 14.57 |
1.45 19.57 |
0.52 6.25 |
||
|
United Internet DE0005089031 |
27.68 27.50 |
27.44 27.68 |
0.18 0.65 |
14:06:38 30.12.2025 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.35 68.40 |
67.75 69.35 |
0.95 1.39 |
14:05:15 30.12.2025 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
