Late MDAX 1697410 / DE0001717056
26’197.18
Pkt
-17.98
Pkt
-0.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.38 13.66 |
13.31 13.59 |
-0.28 -2.05 |
17:38:25 27.11.2024 |
-4.55 -25.96 |
-10.41 -44.51 |
-17.96 -58.05 |
||
|
Aroundtown LU1673108939 |
3.16 2.89 |
2.91 3.17 |
0.27 9.45 |
17:35:17 27.11.2024 |
0.62 28.23 |
0.76 36.52 |
0.52 22.40 |
||
|
Aurubis DE0006766504 |
75.35 76.60 |
75.15 76.70 |
-1.25 -1.63 |
17:35:00 27.11.2024 |
9.10 13.45 |
1.90 2.54 |
-0.25 -0.32 |
||
|
Bechtle DE0005158703 |
31.44 32.04 |
31.40 32.20 |
-0.60 -1.87 |
17:35:20 27.11.2024 |
-6.98 -17.86 |
-15.28 -32.25 |
-13.05 -28.90 |
||
|
Befesa LU1704650164 |
19.94 19.47 |
19.45 19.94 |
0.47 2.41 |
17:35:29 27.11.2024 |
-8.48 -31.43 |
-15.30 -45.27 |
-12.82 -40.93 |
||
|
Bilfinger DE0005909006 |
42.70 43.40 |
42.60 43.50 |
-0.70 -1.61 |
17:35:00 27.11.2024 |
-3.25 -6.83 |
-6.50 -12.80 |
8.72 24.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.60 57.50 |
57.30 58.70 |
1.10 1.91 |
17:35:26 27.11.2024 |
-8.25 -12.95 |
-36.90 -39.96 |
-31.33 -36.10 |
||
|
CTS Eventim DE0005470306 |
81.45 82.40 |
81.30 82.60 |
-0.95 -1.15 |
17:35:28 27.11.2024 |
-1.45 -1.72 |
0.35 0.42 |
20.15 32.19 |
||
|
Delivery Hero DE000A2E4K43 |
37.55 38.30 |
37.26 39.91 |
-0.75 -1.96 |
17:35:29 27.11.2024 |
13.69 55.27 |
8.60 28.80 |
6.63 20.83 |
||
|
Evonik DE000EVNK013 |
17.40 17.32 |
17.26 17.40 |
0.08 0.46 |
17:35:27 27.11.2024 |
-2.03 -10.32 |
-2.62 -12.96 |
-0.11 -0.62 |
||
|
Fraport DE0005773303 |
51.50 51.70 |
50.95 51.65 |
-0.20 -0.39 |
17:35:22 27.11.2024 |
4.76 10.50 |
-0.45 -0.89 |
-1.90 -3.65 |
||
|
freenet DE000A0Z2ZZ5 |
29.04 29.10 |
28.88 29.18 |
-0.06 -0.21 |
17:35:23 27.11.2024 |
3.16 12.36 |
5.54 23.90 |
3.38 13.34 |
||
|
Fresenius Medical Care DE0005785802 |
42.52 41.97 |
41.93 42.56 |
0.55 1.31 |
17:35:49 27.11.2024 |
7.72 22.36 |
3.25 8.33 |
5.65 15.44 |
||
|
FUCHS DE000A3E5D64 |
43.68 42.74 |
42.70 43.78 |
0.94 2.20 |
17:35:25 27.11.2024 |
5.56 14.46 |
-1.54 -3.38 |
4.52 11.44 |
||
|
GEA DE0006602006 |
46.42 46.26 |
46.02 46.50 |
0.16 0.35 |
17:35:23 27.11.2024 |
5.76 14.04 |
8.56 22.38 |
12.81 37.69 |
||
|
Gerresheimer DE000A0LD6E6 |
73.95 75.20 |
73.45 75.30 |
-1.25 -1.66 |
17:35:02 27.11.2024 |
-21.20 -22.30 |
-32.85 -30.79 |
-13.65 -15.60 |
||
|
HELLA DE000A13SX22 |
86.20 86.00 |
85.60 86.40 |
0.20 0.23 |
17:35:20 27.11.2024 |
-3.00 -3.38 |
2.70 3.25 |
6.40 8.06 |
||
|
HelloFresh DE000A161408 |
11.19 11.53 |
11.12 11.57 |
-0.34 -2.95 |
17:35:26 27.11.2024 |
3.22 43.71 |
4.71 80.18 |
-4.28 -28.78 |
||
|
HENSOLDT DE000HAG0005 |
36.22 36.70 |
36.20 36.76 |
-0.48 -1.31 |
17:35:08 27.11.2024 |
3.10 9.25 |
-0.70 -1.88 |
10.06 37.91 |
||
|
HOCHTIEF DE0006070006 |
116.40 118.70 |
116.30 118.80 |
-2.30 -1.94 |
17:35:24 27.11.2024 |
6.70 6.09 |
14.80 14.52 |
16.40 16.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.07 37.98 |
35.95 38.14 |
-1.91 -5.03 |
17:37:17 27.11.2024 |
-1.34 -3.30 |
-7.73 -16.45 |
-22.34 -36.27 |
||
|
Hypoport DE0005493365 |
197.00 199.20 |
195.20 200.80 |
-2.20 -1.10 |
17:35:24 27.11.2024 |
-46.60 -17.88 |
-116.00 -35.15 |
79.10 58.64 |
||
|
JENOPTIK DE000A2NB601 |
20.60 20.96 |
20.46 20.94 |
-0.36 -1.72 |
17:35:15 27.11.2024 |
-7.34 -25.97 |
-7.22 -25.66 |
-3.02 -12.61 |
||
|
Jungheinrich DE0006219934 |
24.66 24.22 |
24.10 24.72 |
0.44 1.82 |
17:41:52 27.11.2024 |
-4.44 -15.67 |
-12.64 -34.59 |
-4.92 -17.07 |
||
|
K+S DE000KSAG888 |
11.28 11.26 |
11.20 11.36 |
0.02 0.18 |
17:37:06 27.11.2024 |
0.62 5.82 |
-2.22 -16.41 |
-3.43 -23.29 |
||
|
KION GROUP DE000KGX8881 |
32.61 33.22 |
32.40 32.98 |
-0.61 -1.84 |
17:35:04 27.11.2024 |
-3.07 -8.63 |
-12.93 -28.46 |
-0.10 -0.31 |
||
|
Knorr-Bremse DE000KBX1006 |
71.80 72.00 |
71.50 72.30 |
-0.20 -0.28 |
17:35:27 27.11.2024 |
-1.50 -2.03 |
-0.50 -0.69 |
16.53 29.56 |
||
|
KRONES DE0006335003 |
117.40 116.20 |
116.00 117.40 |
1.20 1.03 |
17:35:22 27.11.2024 |
-3.60 -3.00 |
-12.00 -9.35 |
12.60 12.14 |
||
|
LANXESS DE0005470405 |
23.90 23.17 |
23.20 23.91 |
0.73 3.15 |
17:36:38 27.11.2024 |
-2.24 -8.79 |
-2.16 -8.51 |
0.61 2.70 |
||
|
LEG Immobilien DE000LEG1110 |
88.92 86.98 |
87.32 89.80 |
1.94 2.23 |
17:36:39 27.11.2024 |
1.48 1.71 |
7.98 10.00 |
17.72 25.29 |
||
|
Lufthansa DE0008232125 |
6.15 6.16 |
6.13 6.19 |
-0.01 -0.16 |
17:35:08 27.11.2024 |
0.36 6.39 |
-0.31 -4.87 |
-1.77 -22.64 |
||
|
Nemetschek DE0006452907 |
97.00 98.50 |
95.70 98.30 |
-1.50 -1.52 |
17:35:16 27.11.2024 |
9.40 10.39 |
8.10 8.82 |
20.00 25.03 |
||
|
Nordex DE000A0D6554 |
11.73 11.63 |
11.56 11.73 |
0.10 0.86 |
17:35:01 27.11.2024 |
-2.52 -18.21 |
-3.06 -21.28 |
1.37 13.72 |
||
|
PUMA DE0006969603 |
44.33 45.00 |
43.92 45.04 |
-0.67 -1.49 |
17:35:14 27.11.2024 |
6.34 16.91 |
-3.90 -8.17 |
-12.53 -22.23 |
||
|
RATIONAL DE0007010803 |
881.50 900.00 |
880.00 896.00 |
-18.50 -2.06 |
17:35:13 27.11.2024 |
-6.00 -0.66 |
72.50 8.78 |
288.00 47.21 |
||
|
Redcare Pharmacy NL0012044747 |
144.70 145.10 |
144.50 146.80 |
-0.40 -0.28 |
17:35:06 27.11.2024 |
22.40 18.29 |
36.60 33.80 |
19.40 15.46 |
||
|
RTL LU0061462528 |
24.10 24.00 |
23.90 24.65 |
0.10 0.42 |
17:35:03 27.11.2024 |
-5.25 -17.89 |
-5.30 -18.03 |
-9.76 -28.82 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
27.18 26.94 |
26.70 27.20 |
0.24 0.89 |
17:35:26 27.11.2024 |
-3.98 -13.01 |
-3.86 -12.66 |
-1.88 -6.60 |
||
|
Scout24 DE000A12DM80 |
85.40 85.10 |
84.95 85.60 |
0.30 0.35 |
17:35:08 27.11.2024 |
17.60 25.92 |
13.40 18.59 |
22.40 35.50 |
||
|
Siltronic DE000WAF3001 |
46.88 47.56 |
46.22 47.80 |
-0.68 -1.43 |
17:39:13 27.11.2024 |
-27.15 -36.52 |
-28.75 -37.85 |
-36.00 -43.27 |
||
|
Stabilus DE000STAB1L8 |
33.00 32.80 |
32.70 33.20 |
0.20 0.61 |
17:35:10 27.11.2024 |
-7.55 -18.62 |
-24.50 -42.61 |
-23.85 -41.95 |
||
|
Ströer DE0007493991 |
48.50 47.84 |
47.90 48.50 |
0.66 1.38 |
17:35:14 27.11.2024 |
-12.40 -20.98 |
-20.25 -30.25 |
-6.30 -11.89 |
||
|
TAG Immobilien DE0008303504 |
15.75 15.48 |
15.46 15.86 |
0.27 1.74 |
17:35:12 27.11.2024 |
0.26 1.74 |
1.24 8.88 |
2.63 20.86 |
||
|
Talanx DE000TLX1005 |
79.15 79.65 |
78.10 79.90 |
-0.50 -0.63 |
17:35:03 27.11.2024 |
2.25 2.90 |
6.85 9.40 |
13.95 21.20 |
||
|
TeamViewer DE000A2YN900 |
11.41 11.56 |
11.30 11.62 |
-0.16 -1.34 |
17:35:25 27.11.2024 |
-0.54 -4.41 |
-0.41 -3.37 |
-1.80 -13.40 |
||
|
thyssenkrupp DE0007500001 |
3.85 3.77 |
3.73 3.88 |
0.08 2.15 |
17:37:49 27.11.2024 |
0.60 18.64 |
-0.92 -19.44 |
-3.32 -46.63 |
||
|
TRATON DE000TRAT0N7 |
28.10 27.50 |
27.50 28.25 |
0.60 2.18 |
17:35:16 27.11.2024 |
-0.60 -2.05 |
-3.95 -12.10 |
9.06 46.13 |
||
|
TUI DE000TUAG505 |
7.41 7.43 |
7.37 7.49 |
-0.02 -0.24 |
17:35:19 27.11.2024 |
1.57 26.75 |
0.94 14.51 |
1.75 30.77 |
||
|
United Internet DE0005089031 |
15.75 15.49 |
15.59 15.76 |
0.26 1.68 |
17:35:08 27.11.2024 |
-3.24 -17.02 |
-6.28 -28.44 |
-4.60 -22.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.04 70.70 |
69.24 70.82 |
-0.66 -0.93 |
17:35:04 27.11.2024 |
-16.80 -19.16 |
-30.55 -30.11 |
-43.35 -37.94 |
