Late MDAX 1697410 / DE0001717056
32’166.67
Pkt
56.35
Pkt
0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.34 55.42 |
53.04 56.14 |
-2.08 -3.75 |
17:35:28 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Aroundtown LU1673108939 |
2.38 2.32 |
2.31 2.38 |
0.06 2.41 |
17:35:20 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
AUMOVIO DE000AUM0V10 |
38.25 40.00 |
37.65 40.10 |
-1.75 -4.38 |
17:35:16 24.06.2026 |
5.11 14.97 |
-3.09 -7.30 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
186.70 196.30 |
182.60 197.80 |
-9.60 -4.89 |
17:35:07 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
AUTO1 DE000A2LQ884 |
24.74 23.54 |
22.92 24.74 |
1.20 5.10 |
17:35:24 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
||
|
Bechtle DE0005158703 |
30.52 30.86 |
29.80 30.82 |
-0.34 -1.10 |
17:35:13 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Bilfinger DE0005909006 |
83.05 83.80 |
81.10 84.65 |
-0.75 -0.89 |
17:35:17 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
CTS Eventim DE0005470306 |
50.35 50.40 |
49.36 50.65 |
-0.05 -0.10 |
17:35:01 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Delivery Hero DE000A2E4K43 |
35.20 35.75 |
34.86 35.87 |
-0.55 -1.54 |
17:35:29 24.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
DEUTZ DE0006305006 |
8.99 9.63 |
8.82 9.55 |
-0.64 -6.65 |
17:35:23 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
DWS Group DE000DWS1007 |
62.75 64.00 |
62.75 64.10 |
-1.25 -1.95 |
17:35:14 24.06.2026 |
7.80 14.59 |
5.20 9.28 |
13.97 29.55 |
||
|
Elmos Semiconductor DE0005677108 |
179.20 183.20 |
176.60 185.80 |
-4.00 -2.18 |
17:35:17 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
Evonik DE000EVNK013 |
16.09 15.92 |
15.88 16.26 |
0.17 1.07 |
17:35:52 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
flatexDEGIRO DE000FTG1111 |
36.40 37.88 |
36.20 37.32 |
-1.48 -3.91 |
17:35:06 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
||
|
Fraport DE0005773303 |
73.80 71.20 |
71.00 73.80 |
2.60 3.65 |
17:35:39 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
23.96 24.28 |
-0.32 -1.32 |
17:35:00 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
FUCHS DE000A3E5D64 |
39.60 39.44 |
39.08 39.70 |
0.16 0.41 |
17:35:22 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
||
|
HELLA DE000A13SX22 |
71.00 71.80 |
70.40 71.90 |
-0.80 -1.11 |
17:35:05 24.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HENSOLDT DE000HAG0005 |
68.96 71.30 |
66.66 70.54 |
-2.34 -3.28 |
17:35:22 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.70 37.95 |
37.70 38.03 |
-0.25 -0.66 |
17:35:27 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
||
|
IONOS DE000A3E00M1 |
27.00 26.64 |
26.26 27.06 |
0.36 1.35 |
17:35:08 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
46.08 47.20 |
45.30 48.10 |
-1.12 -2.37 |
17:35:11 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
K+S DE000KSAG888 |
13.31 13.36 |
13.15 13.39 |
-0.05 -0.37 |
17:35:08 24.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KION GROUP DE000KGX8881 |
39.42 40.92 |
38.56 40.93 |
-1.50 -3.67 |
17:35:20 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
||
|
Knorr-Bremse DE000KBX1006 |
101.30 103.50 |
99.20 103.10 |
-2.20 -2.13 |
17:35:12 24.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
||
|
KRONES DE0006335003 |
113.60 114.20 |
112.40 114.20 |
-0.60 -0.53 |
17:35:12 24.06.2026 |
1.80 1.59 |
-19.20 -14.31 |
-19.40 -14.43 |
||
|
LANXESS DE0005470405 |
16.54 16.56 |
16.31 16.93 |
-0.02 -0.12 |
17:35:27 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEG Immobilien DE000LEG1110 |
53.95 52.60 |
52.60 54.05 |
1.35 2.57 |
17:35:05 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
||
|
Lufthansa DE0008232125 |
9.60 9.19 |
9.19 9.60 |
0.41 4.46 |
17:35:20 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
||
|
Nemetschek DE0006452907 |
53.75 54.00 |
52.75 54.10 |
-0.25 -0.46 |
17:35:23 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
43.34 45.54 |
43.10 45.90 |
-2.20 -4.83 |
17:35:06 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Porsche vz. DE000PAG9113 |
45.08 46.45 |
44.00 46.08 |
-1.37 -2.95 |
17:36:46 24.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
||
|
Porsche Automobil DE000PAH0038 |
29.67 29.96 |
29.33 30.05 |
-0.29 -0.97 |
17:35:14 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
PUMA DE0006969603 |
26.66 26.14 |
26.22 27.34 |
0.52 1.99 |
17:35:08 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
RATIONAL DE0007010803 |
654.50 649.50 |
641.00 658.00 |
5.00 0.77 |
17:35:02 24.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
||
|
RENK DE000RENK730 |
42.44 45.74 |
42.30 45.27 |
-3.30 -7.20 |
17:35:22 24.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
||
|
RTL LU0061462528 |
31.35 31.25 |
30.95 31.50 |
0.10 0.32 |
17:35:26 24.06.2026 |
-2.95 -8.50 |
-2.00 -5.93 |
0.65 2.09 |
||
|
Salzgitter DE0006202005 |
48.48 51.25 |
48.06 51.60 |
-2.77 -5.40 |
17:35:23 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
Sartorius vz. DE0007165631 |
219.40 212.70 |
211.90 221.10 |
6.70 3.15 |
17:35:01 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Schaeffler DE000SHA0100 |
8.48 8.88 |
8.47 8.98 |
-0.40 -4.50 |
17:35:25 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
||
|
Siltronic DE000WAF3001 |
87.20 88.80 |
86.30 90.85 |
-1.60 -1.80 |
17:35:04 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SUSS MicroTec DE000A1K0235 |
92.95 96.45 |
91.70 100.50 |
-3.50 -3.63 |
17:35:00 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TAG Immobilien DE0008303504 |
13.43 13.23 |
13.15 13.51 |
0.20 1.51 |
17:35:05 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
||
|
Talanx DE000TLX1005 |
107.00 106.60 |
104.90 107.00 |
0.40 0.38 |
17:35:21 24.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
thyssenkrupp DE0007500001 |
10.71 10.74 |
10.39 10.93 |
-0.03 -0.28 |
17:35:04 24.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 72.80 |
77.40 84.80 |
11.70 16.07 |
17:37:35 24.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.56 32.18 |
31.36 32.22 |
-0.62 -1.93 |
17:35:04 24.06.2026 |
4.14 14.28 |
3.12 10.39 |
5.88 21.57 |
||
|
TUI DE000TUAG505 |
7.39 7.23 |
7.10 7.39 |
0.17 2.30 |
17:37:33 24.06.2026 |
0.55 8.32 |
-2.28 -24.18 |
0.57 8.62 |
||
|
United Internet DE0005089031 |
24.22 23.84 |
23.88 24.96 |
0.38 1.59 |
17:35:01 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.30 97.10 |
93.10 98.15 |
-3.80 -3.91 |
17:35:16 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
